{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64049,"rows_kept":64049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353519708,1739894743107,"fUST",-312.44648334,0.00011309,2,"2025-02-18T16:05:43.107",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519709,1739894743129,"fUST",-158.8405508,0.00011423,2,"2025-02-18T16:05:43.129",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519710,1739894743151,"fUST",-196.2744193,0.00011538,2,"2025-02-18T16:05:43.151",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519711,1739894743174,"fUST",-129.79419459,0.00012399,2,"2025-02-18T16:05:43.174",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519712,1739894829214,"fUST",-666.71100304,0.00012338,2,"2025-02-18T16:07:09.214",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519713,1739894831080,"fUST",-9.55075772,0.00012338,2,"2025-02-18T16:07:11.080",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519714,1739894831103,"fUST",-193.76226367,0.00012338,2,"2025-02-18T16:07:11.103",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519715,1739894831130,"fUST",-320.48931316,0.00012399,2,"2025-02-18T16:07:11.130",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519716,1739894831161,"fUST",-493.12678468,0.00012399,2,"2025-02-18T16:07:11.161",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519717,1739894831190,"fUST",-277.00522445,0.00012399,2,"2025-02-18T16:07:11.190",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519718,1739894832101,"fUST",-222.99477555,0.00012399,2,"2025-02-18T16:07:12.101",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519719,1739894832132,"fUST",-264.08836896,0.00012399,2,"2025-02-18T16:07:12.132",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519720,1739894853098,"fUST",-35.91163104,0.00012399,2,"2025-02-18T16:07:33.098",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519721,1739894853122,"fUST",-347.96474923,0.000124,2,"2025-02-18T16:07:33.122",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519724,1739894959211,"fUST",-250.91899255,0.00011476,2,"2025-02-18T16:09:19.211",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519725,1739894964173,"fUST",-42.64440905,0.00011476,2,"2025-02-18T16:09:24.173",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519726,1739894964194,"fUST",-300.0,0.00012399,2,"2025-02-18T16:09:24.194",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519727,1739894964216,"fUST",-33836.03525077,0.000124,2,"2025-02-18T16:09:24.216",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519728,1739894964237,"fUST",-151.0,0.000124,2,"2025-02-18T16:09:24.237",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519729,1739894964260,"fUST",-67532.90306209,0.00012438,5,"2025-02-18T16:09:24.260",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519730,1739895000834,"fUST",400.0,9.041e-05,2,"2025-02-18T16:10:00.834",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519815,1739895031940,"fUST",-300.0,0.00012437,2,"2025-02-18T16:10:31.940",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519818,1739895031950,"fUST",-76716.27408412,0.00012438,5,"2025-02-18T16:10:31.950",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519820,1739895031960,"fUST",-9199.63762815,0.00012438,5,"2025-02-18T16:10:31.960",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519822,1739895031970,"fUST",-21302.98507748,0.00012438,2,"2025-02-18T16:10:31.970",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519877,1739895037820,"fUST",-696.0637679,0.00012067,2,"2025-02-18T16:10:37.820",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519879,1739895037830,"fUST",-2026.7251431,0.00012438,2,"2025-02-18T16:10:37.830",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519885,1739895037870,"fUST",-5650.15365724,0.00012438,2,"2025-02-18T16:10:37.870",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519892,1739895038187,"fUST",-418.32314166,0.00012438,2,"2025-02-18T16:10:38.187",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519928,1739895040193,"fUST",-2124.09251608,0.00012438,2,"2025-02-18T16:10:40.193",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519930,1739895040205,"fUST",-485.33,0.00012438,2,"2025-02-18T16:10:40.205",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519936,1739895040245,"fUST",-674.64824956,0.00012438,2,"2025-02-18T16:10:40.245",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519942,1739895040299,"fUST",-13563.52706808,0.00012438,2,"2025-02-18T16:10:40.299",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353519945,1739895040311,"fUST",-2306.22,0.00012438,2,"2025-02-18T16:10:40.311",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353520194,1739895042878,"fUST",-64308.80667306,0.00012438,2,"2025-02-18T16:10:42.878",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353520197,1739895042889,"fUST",-59272.2969189,0.00012438,2,"2025-02-18T16:10:42.889",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353520202,1739895042931,"fUST",-1330.0,0.00012438,2,"2025-02-18T16:10:42.931",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353520468,1739895045673,"fUST",-3089.40703791,0.00012438,2,"2025-02-18T16:10:45.673",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353520475,1739895045726,"fUST",-3887.691385,0.00012438,2,"2025-02-18T16:10:45.726",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353520477,1739895045737,"fUST",-9619.46040285,0.00012438,2,"2025-02-18T16:10:45.737",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353520483,1739895045781,"fUST",-2155.21991867,0.00012438,2,"2025-02-18T16:10:45.781",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353520485,1739895045794,"fUST",-542.828615,0.00012438,2,"2025-02-18T16:10:45.794",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353520489,1739895045957,"fUST",-22063.91703888,0.00012438,2,"2025-02-18T16:10:45.957",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521668,1739896029119,"fUST",-682.36422614,0.00011748,2,"2025-02-18T16:27:09.119",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521669,1739896035103,"fUST",-117.63577386,0.00011748,2,"2025-02-18T16:27:15.103",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521670,1739896035124,"fUST",-542.63152735,0.00011767,2,"2025-02-18T16:27:15.124",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521671,1739896035146,"fUST",-480.34615522,0.00011867,2,"2025-02-18T16:27:15.146",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521672,1739896035167,"fUST",-1136.99607038,0.00011967,2,"2025-02-18T16:27:15.167",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521673,1739896035189,"fUST",-285.39,0.00012189,2,"2025-02-18T16:27:15.189",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521674,1739896035211,"fUST",-300.0,0.00012299,2,"2025-02-18T16:27:15.211",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521675,1739896035231,"fUST",-855.37364481,0.000123,2,"2025-02-18T16:27:15.231",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521676,1739896037072,"fUST",-1260.62285132,0.000123,2,"2025-02-18T16:27:17.072",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521677,1739896044108,"fUST",-281.20317066,0.000123,2,"2025-02-18T16:27:24.108",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521682,1739896105617,"fUST",400.0,9.041e-05,2,"2025-02-18T16:28:25.617",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521683,1739896113051,"fUST",4353.16155501,0.00017425,120,"2025-02-18T16:28:33.051",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521688,1739896145277,"fUST",-1030.60479174,0.000123,2,"2025-02-18T16:29:05.277",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521690,1739896161108,"fUST",-7822.19554147,0.000123,2,"2025-02-18T16:29:21.108",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521691,1739896161130,"fUST",-300.0,0.00012336,2,"2025-02-18T16:29:21.130",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521692,1739896161154,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.154",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521693,1739896161175,"fUST",-200.49891283,0.00012337,2,"2025-02-18T16:29:21.175",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521694,1739896161198,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.198",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521695,1739896161221,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.221",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521696,1739896161243,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.243",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521697,1739896161265,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.265",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521698,1739896161287,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.287",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521699,1739896161308,"fUST",-374.31059656,0.00012337,2,"2025-02-18T16:29:21.308",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521700,1739896161330,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.330",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521701,1739896161352,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.352",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521702,1739896161374,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.374",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521703,1739896161397,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.397",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521704,1739896161419,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.419",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521705,1739896161442,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.442",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521706,1739896161464,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.464",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521707,1739896161486,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.486",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521708,1739896161508,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.508",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521709,1739896161530,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.530",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521710,1739896161552,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.552",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521711,1739896161574,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.574",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521712,1739896161596,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.596",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521713,1739896161618,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.618",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521714,1739896161639,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.639",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521715,1739896161661,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.661",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521716,1739896161683,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.683",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521717,1739896161705,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.705",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521718,1739896161726,"fUST",-384.2754647,0.00012337,2,"2025-02-18T16:29:21.726",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521719,1739896161747,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.747",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521720,1739896161768,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.768",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521721,1739896161789,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.789",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521722,1739896161811,"fUST",-500.0,0.00012337,2,"2025-02-18T16:29:21.811",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521723,1739896161833,"fUST",-286.10387285,0.00012337,2,"2025-02-18T16:29:21.833",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521741,1739896232085,"fUST",-250.0,0.00011413,2,"2025-02-18T16:30:32.085",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521742,1739896232095,"fUST",-300.0,0.00012336,2,"2025-02-18T16:30:32.095",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521744,1739896232105,"fUST",-150.42963386,0.00012337,2,"2025-02-18T16:30:32.105",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521745,1739896232115,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.115",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521746,1739896232125,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.125",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521747,1739896232134,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.134",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521748,1739896232145,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.145",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521749,1739896232155,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.155",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521750,1739896232165,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.165",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521751,1739896232278,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.278",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521752,1739896232288,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.288",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521753,1739896232298,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.298",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521755,1739896232308,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.308",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521756,1739896232317,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.317",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521758,1739896232328,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.328",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521760,1739896232337,"fUST",-200.0,0.00012337,2,"2025-02-18T16:30:32.337",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521761,1739896232347,"fUST",-500.0,0.00012337,2,"2025-02-18T16:30:32.347",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521763,1739896232357,"fUST",-608.63558472,0.00012338,2,"2025-02-18T16:30:32.357",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521764,1739896232366,"fUST",-256.03978832,0.00012338,2,"2025-02-18T16:30:32.366",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521765,1739896232376,"fUST",-41765.5951004,0.00012339,5,"2025-02-18T16:30:32.376",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521766,1739896232386,"fUST",-180.76033092,0.00012437,2,"2025-02-18T16:30:32.386",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521767,1739896232395,"fUST",-38358.13704206,0.00012438,5,"2025-02-18T16:30:32.395",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521768,1739896232406,"fUST",-4599.81881408,0.00012438,5,"2025-02-18T16:30:32.406",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521769,1739896232416,"fUST",-28364.33784405,0.00012438,2,"2025-02-18T16:30:32.416",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521790,1739896237955,"fUST",-1668.2999999,0.00012438,2,"2025-02-18T16:30:37.955",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521791,1739896237967,"fUST",-9562.2856,0.00012438,2,"2025-02-18T16:30:37.967",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521792,1739896237979,"fUST",-2055.69569154,0.00012438,2,"2025-02-18T16:30:37.979",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521793,1739896237991,"fUST",-150108.67492151,0.00012438,2,"2025-02-18T16:30:37.991",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521794,1739896238421,"fUST",-11908.17821551,0.00012438,2,"2025-02-18T16:30:38.421",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521807,1739896240145,"fUST",-311386.384155,0.00012438,2,"2025-02-18T16:30:40.145",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521808,1739896240201,"fUST",-595.65711148,0.00012438,2,"2025-02-18T16:30:40.201",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521857,1739896243094,"fUST",-1453949.16430298,0.00012438,2,"2025-02-18T16:30:43.094",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521858,1739896243103,"fUST",-1076.2,0.00012438,2,"2025-02-18T16:30:43.103",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521859,1739896243113,"fUST",-496.68475673,0.00012438,2,"2025-02-18T16:30:43.113",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521860,1739896243122,"fUST",-374551.85,0.00012438,2,"2025-02-18T16:30:43.122",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521861,1739896243132,"fUST",-500.0,0.00012473,2,"2025-02-18T16:30:43.132",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521862,1739896243141,"fUST",-158.8405508,0.00012661,2,"2025-02-18T16:30:43.141",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521863,1739896243150,"fUST",-608.63558468,0.00012956,2,"2025-02-18T16:30:43.150",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521864,1739896243160,"fUST",-6108.47357559,0.0001302,2,"2025-02-18T16:30:43.160",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521865,1739896243170,"fUST",-500.0,0.00013021,2,"2025-02-18T16:30:43.170",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521866,1739896243179,"fUST",-900.0,0.00013068,2,"2025-02-18T16:30:43.179",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521867,1739896243188,"fUST",-355.1269712,0.00013103,2,"2025-02-18T16:30:43.188",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521868,1739896243198,"fUST",-355.1269712,0.00013103,2,"2025-02-18T16:30:43.198",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521869,1739896243210,"fUST",-354.7159283,0.00013103,2,"2025-02-18T16:30:43.210",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521870,1739896243220,"fUST",-420.0,0.00013538,2,"2025-02-18T16:30:43.220",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521871,1739896243229,"fUST",-608.63558468,0.00013574,2,"2025-02-18T16:30:43.229",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521872,1739896243239,"fUST",-500.91068453,0.00013698,2,"2025-02-18T16:30:43.239",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521874,1739896243249,"fUST",-502.36438095,0.00013698,2,"2025-02-18T16:30:43.249",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521876,1739896243259,"fUST",-501.42280111,0.00013698,2,"2025-02-18T16:30:43.259",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521878,1739896243269,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.269",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521880,1739896243279,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.279",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521882,1739896243288,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.288",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521884,1739896243297,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.297",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521886,1739896243306,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.306",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521888,1739896243316,"fUST",-503.63709508,0.00013698,2,"2025-02-18T16:30:43.316",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521890,1739896243326,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.326",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521894,1739896243427,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.427",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521895,1739896243438,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.438",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521896,1739896243448,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.448",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521897,1739896243461,"fUST",-579.38244099,0.00013698,2,"2025-02-18T16:30:43.461",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521898,1739896243470,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.470",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521899,1739896243480,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.480",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521900,1739896243490,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.490",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521901,1739896243499,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.499",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521902,1739896243509,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.509",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521903,1739896243519,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.519",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521904,1739896243528,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.528",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521905,1739896243538,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.538",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521906,1739896243548,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.548",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521907,1739896243558,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.558",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521908,1739896243567,"fUST",-238.91887548,0.00013698,2,"2025-02-18T16:30:43.567",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521909,1739896243576,"fUST",-500.51292824,0.00013698,2,"2025-02-18T16:30:43.576",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521910,1739896243586,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.586",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521911,1739896243595,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.595",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521912,1739896243605,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.605",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521913,1739896243614,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.614",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521914,1739896243624,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.624",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521915,1739896243633,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.633",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521916,1739896243643,"fUST",-561.90595037,0.00013698,2,"2025-02-18T16:30:43.643",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521917,1739896243652,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.652",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521918,1739896243662,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.662",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521919,1739896243672,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.672",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521920,1739896243682,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.682",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521921,1739896243692,"fUST",-513.82727135,0.00013698,2,"2025-02-18T16:30:43.692",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521922,1739896243702,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.702",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521923,1739896243712,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.712",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521924,1739896243721,"fUST",-506.40580424,0.00013698,2,"2025-02-18T16:30:43.721",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521925,1739896243731,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.731",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521926,1739896243741,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.741",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521927,1739896243751,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.751",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521928,1739896243761,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.761",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521929,1739896243770,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.770",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521930,1739896243779,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.779",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521931,1739896243789,"fUST",-501.04806849,0.00013698,2,"2025-02-18T16:30:43.789",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521932,1739896243799,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.799",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521933,1739896243810,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.810",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521934,1739896243820,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.820",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521935,1739896243830,"fUST",-489.72255846,0.00013698,2,"2025-02-18T16:30:43.830",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521936,1739896243839,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.839",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521937,1739896243849,"fUST",-500.81485506,0.00013698,2,"2025-02-18T16:30:43.849",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521938,1739896243858,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.858",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521939,1739896243869,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.869",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521940,1739896243878,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.878",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521941,1739896243887,"fUST",-501.44079961,0.00013698,2,"2025-02-18T16:30:43.887",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521942,1739896243896,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.896",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521943,1739896243905,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.905",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521944,1739896243915,"fUST",-498.10411139,0.00013698,2,"2025-02-18T16:30:43.915",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521945,1739896243925,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.925",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521946,1739896243936,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.936",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521947,1739896243947,"fUST",-507.09019103,0.00013698,2,"2025-02-18T16:30:43.947",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521948,1739896243962,"fUST",-500.99320311,0.00013698,2,"2025-02-18T16:30:43.962",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521949,1739896243972,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:43.972",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521950,1739896243983,"fUST",-207.01405791,0.00013698,2,"2025-02-18T16:30:43.983",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521951,1739896243992,"fUST",-271.0707789,0.00013698,2,"2025-02-18T16:30:43.992",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521952,1739896244003,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.003",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521953,1739896244012,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.012",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521954,1739896244022,"fUST",-222.91450135,0.00013698,2,"2025-02-18T16:30:44.022",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521955,1739896244031,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.031",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521956,1739896244042,"fUST",-506.23186168,0.00013698,2,"2025-02-18T16:30:44.042",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521957,1739896244052,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.052",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521958,1739896244062,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.062",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521959,1739896244072,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.072",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521960,1739896244081,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.081",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521961,1739896244092,"fUST",-298.05208723,0.00013698,2,"2025-02-18T16:30:44.092",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521962,1739896244102,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.102",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521963,1739896244111,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.111",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521964,1739896244121,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.121",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521965,1739896244130,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.130",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521966,1739896244141,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.141",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521967,1739896244151,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.151",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521968,1739896244160,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.160",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521969,1739896244170,"fUST",-500.96141064,0.00013698,2,"2025-02-18T16:30:44.170",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521970,1739896244180,"fUST",-238.67303768,0.00013698,2,"2025-02-18T16:30:44.180",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521971,1739896244189,"fUST",-547.87103451,0.00013698,2,"2025-02-18T16:30:44.189",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521972,1739896244199,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.199",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521973,1739896244211,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.211",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521974,1739896244221,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.221",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521975,1739896244231,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.231",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521976,1739896244241,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.241",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521977,1739896244251,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.251",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521978,1739896244260,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.260",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521979,1739896244270,"fUST",-192.70721221,0.00013698,2,"2025-02-18T16:30:44.270",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521980,1739896244279,"fUST",-503.91224736,0.00013698,2,"2025-02-18T16:30:44.279",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521981,1739896244289,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.289",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521982,1739896244299,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.299",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521983,1739896244308,"fUST",-599.35161429,0.00013698,2,"2025-02-18T16:30:44.308",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521984,1739896244318,"fUST",-507.25283716,0.00013698,2,"2025-02-18T16:30:44.318",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521985,1739896244328,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.328",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521986,1739896244338,"fUST",-267.41717989,0.00013698,2,"2025-02-18T16:30:44.338",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521987,1739896244347,"fUST",-500.57141468,0.00013698,2,"2025-02-18T16:30:44.347",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521988,1739896244357,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.357",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521989,1739896244367,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.367",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521990,1739896244377,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.377",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521991,1739896244387,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.387",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521992,1739896244397,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.397",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521993,1739896244407,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.407",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521994,1739896244417,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.417",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521995,1739896244427,"fUST",-249.45076571,0.00013698,2,"2025-02-18T16:30:44.427",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521996,1739896244436,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.436",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521997,1739896244447,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.447",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521998,1739896244461,"fUST",-502.09228693,0.00013698,2,"2025-02-18T16:30:44.461",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353521999,1739896244471,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.471",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522000,1739896244482,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.482",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522001,1739896244493,"fUST",-500.61116275,0.00013698,2,"2025-02-18T16:30:44.493",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522002,1739896244502,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.502",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522003,1739896244511,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.511",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522004,1739896244521,"fUST",-501.42871998,0.00013698,2,"2025-02-18T16:30:44.521",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522005,1739896244530,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.530",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522006,1739896244539,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.539",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522007,1739896244549,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.549",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522008,1739896244558,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.558",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522009,1739896244568,"fUST",-377.08332778,0.00013698,2,"2025-02-18T16:30:44.568",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522010,1739896244577,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.577",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522011,1739896244587,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.587",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522012,1739896244596,"fUST",-501.13602181,0.00013698,2,"2025-02-18T16:30:44.596",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522013,1739896244606,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.606",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522014,1739896244616,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.616",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522015,1739896244625,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.625",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522016,1739896244635,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.635",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522017,1739896244646,"fUST",-501.30693505,0.00013698,2,"2025-02-18T16:30:44.646",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522018,1739896244655,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.655",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522019,1739896244665,"fUST",-502.97426491,0.00013698,2,"2025-02-18T16:30:44.665",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522020,1739896244675,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.675",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522021,1739896244684,"fUST",-500.18575474,0.00013698,2,"2025-02-18T16:30:44.684",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522022,1739896244694,"fUST",-294.5230536,0.00013698,2,"2025-02-18T16:30:44.694",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522023,1739896244803,"fUST",-206.91485329,0.00013698,2,"2025-02-18T16:30:44.803",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522024,1739896244813,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.813",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522025,1739896244824,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:44.824",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522026,1739896244834,"fUST",-123.08514671,0.00013698,2,"2025-02-18T16:30:44.834",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522042,1739896245910,"fUST",-376.91485329,0.00013698,2,"2025-02-18T16:30:45.910",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522043,1739896245920,"fUST",-543.95,0.00013698,2,"2025-02-18T16:30:45.920",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522044,1739896245929,"fUST",-203.6961518,0.00013698,2,"2025-02-18T16:30:45.929",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522045,1739896245941,"fUST",-500.78189368,0.00013698,2,"2025-02-18T16:30:45.941",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522046,1739896245953,"fUST",-500.95849854,0.00013698,2,"2025-02-18T16:30:45.953",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522047,1739896245963,"fUST",-501.08108455,0.00013698,2,"2025-02-18T16:30:45.963",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522048,1739896245972,"fUST",-500.58334018,0.00013698,2,"2025-02-18T16:30:45.972",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522049,1739896245983,"fUST",-501.00285525,0.00013698,2,"2025-02-18T16:30:45.983",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522050,1739896245994,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:45.994",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522051,1739896246004,"fUST",-501.19485789,0.00013698,2,"2025-02-18T16:30:46.004",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522052,1739896246015,"fUST",-577.48,0.00013698,2,"2025-02-18T16:30:46.015",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522053,1739896246024,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.024",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522055,1739896246035,"fUST",-485.0155381,0.00013698,2,"2025-02-18T16:30:46.035",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522056,1739896246132,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.132",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522057,1739896246142,"fUST",-500.50899827,0.00013698,2,"2025-02-18T16:30:46.142",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522058,1739896246154,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.154",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522059,1739896246164,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.164",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522060,1739896246175,"fUST",-500.78384974,0.00013698,2,"2025-02-18T16:30:46.175",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522061,1739896246186,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.186",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522062,1739896246197,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.197",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522063,1739896246210,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.210",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522064,1739896246221,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.221",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522065,1739896246231,"fUST",-500.96818134,0.00013698,2,"2025-02-18T16:30:46.231",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522066,1739896246241,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.241",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522067,1739896246251,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.251",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522068,1739896246261,"fUST",-398.56473276,0.00013698,2,"2025-02-18T16:30:46.261",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522069,1739896246270,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.270",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522070,1739896246280,"fUST",-288.74481256,0.00013698,2,"2025-02-18T16:30:46.280",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522071,1739896246296,"fUST",-469.85518744,0.00013698,2,"2025-02-18T16:30:46.296",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522072,1739896246306,"fUST",-505.33559879,0.00013698,2,"2025-02-18T16:30:46.306",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522073,1739896246316,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.316",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522074,1739896246327,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.327",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522075,1739896246337,"fUST",-244.75707229,0.00013698,2,"2025-02-18T16:30:46.337",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522076,1739896246347,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.347",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522077,1739896246358,"fUST",-731.38,0.00013698,2,"2025-02-18T16:30:46.358",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522078,1739896246369,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.369",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522079,1739896246379,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.379",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522080,1739896246389,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.389",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522081,1739896246400,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.400",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522082,1739896246410,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.410",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522083,1739896246421,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.421",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522084,1739896246431,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.431",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522085,1739896246441,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.441",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522086,1739896246451,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.451",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522087,1739896246463,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.463",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522088,1739896246473,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.473",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522089,1739896246483,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.483",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522090,1739896246492,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.492",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522091,1739896246502,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.502",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522092,1739896246513,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.513",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522093,1739896246523,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.523",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522094,1739896246533,"fUST",-506.67497748,0.00013698,2,"2025-02-18T16:30:46.533",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522095,1739896246543,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.543",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522096,1739896246553,"fUST",-500.0,0.00013698,5,"2025-02-18T16:30:46.553",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522097,1739896246563,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.563",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522098,1739896246573,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.573",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522099,1739896246583,"fUST",-228.72462489,0.00013698,2,"2025-02-18T16:30:46.583",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522100,1739896246592,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.592",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522101,1739896246602,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.602",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522102,1739896246612,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.612",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522103,1739896246622,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.622",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522104,1739896246632,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.632",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522105,1739896246642,"fUST",-503.35012541,0.00013698,2,"2025-02-18T16:30:46.642",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522106,1739896246652,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.652",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522107,1739896246661,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.661",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522108,1739896246671,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.671",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522109,1739896246680,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.680",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522110,1739896246690,"fUST",-629.58710235,0.00013698,2,"2025-02-18T16:30:46.690",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522111,1739896246700,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.700",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522112,1739896246711,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.711",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522113,1739896246720,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.720",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522114,1739896246730,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.730",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522115,1739896246739,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.739",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522116,1739896246748,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.748",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522117,1739896246758,"fUST",-856.17,0.00013698,2,"2025-02-18T16:30:46.758",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522118,1739896246767,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.767",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522119,1739896246777,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.777",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522120,1739896246787,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.787",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522121,1739896246796,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.796",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522122,1739896246805,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.805",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522123,1739896246815,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.815",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522124,1739896246824,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.824",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522125,1739896246834,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.834",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522126,1739896246843,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.843",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522127,1739896246853,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.853",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522128,1739896246863,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.863",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522129,1739896246872,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.872",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522130,1739896246881,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.881",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522131,1739896246891,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.891",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522132,1739896246901,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.901",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522133,1739896246911,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.911",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522134,1739896246920,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.920",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522135,1739896246929,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.929",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522136,1739896246939,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.939",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522137,1739896246948,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.948",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522138,1739896246963,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.963",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522139,1739896246973,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.973",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522140,1739896246983,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.983",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522141,1739896246992,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:46.992",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522142,1739896247003,"fUST",-502.31171081,0.00013698,2,"2025-02-18T16:30:47.003",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522143,1739896247013,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.013",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522144,1739896247022,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.022",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522145,1739896247033,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.033",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522146,1739896247042,"fUST",-511.61979312,0.00013698,2,"2025-02-18T16:30:47.042",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522147,1739896247052,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.052",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522148,1739896247061,"fUST",-647.3601867,0.00013698,2,"2025-02-18T16:30:47.061",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522149,1739896247071,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.071",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522150,1739896247081,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.081",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522151,1739896247090,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.090",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522152,1739896247100,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.100",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522153,1739896247109,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.109",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522154,1739896247119,"fUST",-1226.02,0.00013698,2,"2025-02-18T16:30:47.119",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522155,1739896247128,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.128",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522156,1739896247137,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.137",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522157,1739896247146,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.146",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522158,1739896247155,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.155",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522159,1739896247164,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.164",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522160,1739896247174,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.174",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522161,1739896247183,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.183",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522162,1739896247192,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.192",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522163,1739896247201,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.201",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522164,1739896247213,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.213",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522165,1739896247223,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.223",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522166,1739896247232,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.232",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522167,1739896247242,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.242",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522168,1739896247251,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.251",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522169,1739896247261,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.261",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522170,1739896247271,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.271",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522171,1739896247282,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.282",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522172,1739896247291,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.291",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522173,1739896247301,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.301",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522174,1739896247310,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.310",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522175,1739896247320,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.320",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522176,1739896247329,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.329",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522177,1739896247339,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.339",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522178,1739896247348,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.348",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522179,1739896247358,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.358",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522180,1739896247367,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.367",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522181,1739896247377,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.377",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522182,1739896247386,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.386",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522183,1739896247395,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.395",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522184,1739896247404,"fUST",-501.9928747,0.00013698,2,"2025-02-18T16:30:47.404",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522185,1739896247414,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.414",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522186,1739896247424,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.424",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522187,1739896247433,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.433",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522188,1739896247443,"fUST",-333.73388459,0.00013698,2,"2025-02-18T16:30:47.443",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522189,1739896247454,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.454",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522190,1739896247464,"fUST",-503.07941548,0.00013698,2,"2025-02-18T16:30:47.464",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522191,1739896247474,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.474",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522192,1739896247483,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.483",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522193,1739896247493,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.493",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522194,1739896247502,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.502",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522195,1739896247512,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.512",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522196,1739896247521,"fUST",-423.1100184,0.00013698,2,"2025-02-18T16:30:47.521",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522197,1739896247531,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.531",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522198,1739896247540,"fUST",-504.15662806,0.00013698,2,"2025-02-18T16:30:47.540",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522199,1739896247550,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.550",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522200,1739896247559,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.559",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522201,1739896247569,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.569",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522202,1739896247578,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.578",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522203,1739896247588,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.588",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522204,1739896247598,"fUST",-506.8653308,0.00013698,2,"2025-02-18T16:30:47.598",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522205,1739896247608,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.608",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522206,1739896247618,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.618",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522207,1739896247628,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.628",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522208,1739896247637,"fUST",-245.75490726,0.00013698,2,"2025-02-18T16:30:47.637",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522209,1739896247648,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.648",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522210,1739896247658,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.658",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522211,1739896247670,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.670",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522212,1739896247679,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.679",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522213,1739896247688,"fUST",-260.07588814,0.00013698,2,"2025-02-18T16:30:47.688",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522214,1739896247698,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.698",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522215,1739896247709,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.709",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522216,1739896247720,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.720",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522217,1739896247730,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.730",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522218,1739896247740,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.740",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522219,1739896247750,"fUST",-450.15024918,0.00013698,2,"2025-02-18T16:30:47.750",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522220,1739896247760,"fUST",-288.91763651,0.00013698,2,"2025-02-18T16:30:47.760",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522221,1739896247770,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.770",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522222,1739896247780,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.780",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522223,1739896247790,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.790",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522224,1739896247800,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.800",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522225,1739896247809,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.809",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522226,1739896247819,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.819",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522227,1739896247828,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.828",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522228,1739896247910,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.910",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522229,1739896247920,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.920",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522230,1739896247930,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.930",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522231,1739896247940,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.940",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522232,1739896247956,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.956",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522233,1739896247966,"fUST",-665.95,0.00013698,2,"2025-02-18T16:30:47.966",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522234,1739896247976,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.976",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522235,1739896247987,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:47.987",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522236,1739896247996,"fUST",-463.07308,0.00013698,2,"2025-02-18T16:30:47.996",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522237,1739896248014,"fUST",-36.92692,0.00013698,2,"2025-02-18T16:30:48.014",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522238,1739896248024,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.024",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522239,1739896248035,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.035",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522240,1739896248045,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.045",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522241,1739896248055,"fUST",-29.376433,0.00013698,2,"2025-02-18T16:30:48.055",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522242,1739896248074,"fUST",-470.623567,0.00013698,2,"2025-02-18T16:30:48.074",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522243,1739896248084,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.084",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522244,1739896248094,"fUST",-152.137845,0.00013698,2,"2025-02-18T16:30:48.094",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522245,1739896248106,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.106",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522246,1739896248115,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.115",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522247,1739896248125,"fUST",-436.41331482,0.00013698,2,"2025-02-18T16:30:48.125",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522248,1739896248135,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.135",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522249,1739896248145,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.145",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522250,1739896248155,"fUST",-1916.03,0.00013698,2,"2025-02-18T16:30:48.155",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522251,1739896248165,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.165",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522252,1739896248175,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.175",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522253,1739896248185,"fUST",-643.43969972,0.00013698,2,"2025-02-18T16:30:48.185",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522254,1739896248195,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.195",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522255,1739896248206,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.206",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522256,1739896248215,"fUST",-1444.54557346,0.00013698,2,"2025-02-18T16:30:48.215",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522257,1739896248227,"fUST",-1671.0000001,0.00013698,2,"2025-02-18T16:30:48.227",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522258,1739896248239,"fUST",-1716.09442644,0.00013698,2,"2025-02-18T16:30:48.239",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522259,1739896248249,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.249",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522260,1739896248258,"fUST",-500.0,0.00013698,2,"2025-02-18T16:30:48.258",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522261,1739896248268,"fUST",-1331.90457356,0.00013698,2,"2025-02-18T16:30:48.268",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522264,1739897154096,"fUST",-803.70651403,0.00012808,2,"2025-02-18T16:45:54.096",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522265,1739897162245,"fUST",400.0,9.041e-05,2,"2025-02-18T16:46:02.245",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522267,1739897226109,"fUST",-622.69324729,0.00012808,2,"2025-02-18T16:47:06.109",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522268,1739897226133,"fUST",-177.13927472,0.00012937,2,"2025-02-18T16:47:06.133",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522269,1739897226156,"fUST",-518.30604139,0.00013068,2,"2025-02-18T16:47:06.156",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522270,1739897231092,"fUST",-381.69395861,0.00013068,2,"2025-02-18T16:47:11.092",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522271,1739897231115,"fUST",-415.8355346,0.00013424,2,"2025-02-18T16:47:11.115",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522272,1739897245103,"fUST",-605.6732143,0.00012691,2,"2025-02-18T16:47:25.103",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522273,1739897253206,"fUST",-675.39004536,0.00012691,2,"2025-02-18T16:47:33.206",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522274,1739897254086,"fUST",-1330.24203637,0.00012691,2,"2025-02-18T16:47:34.086",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522327,1739897434564,"fUST",-894.78178997,0.00012691,2,"2025-02-18T16:50:34.564",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522328,1739897434574,"fUST",-800.0,0.00013068,2,"2025-02-18T16:50:34.574",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522329,1739897434584,"fUST",-867.3933689,0.00013424,2,"2025-02-18T16:50:34.584",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522330,1739897434594,"fUST",-212.88182081,0.00013673,2,"2025-02-18T16:50:34.594",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522331,1739897434604,"fUST",-500.0,0.00013673,2,"2025-02-18T16:50:34.604",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522332,1739897434613,"fUST",-2875.80027999,0.0001368,2,"2025-02-18T16:50:34.613",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522333,1739897434625,"fUST",-124.19972001,0.0001368,2,"2025-02-18T16:50:34.625",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522334,1739897434635,"fUST",-300.0,0.00013688,2,"2025-02-18T16:50:34.635",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522335,1739897434645,"fUST",-551.63754259,0.00013689,2,"2025-02-18T16:50:34.645",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522336,1739897434655,"fUST",-500.0,0.00013689,2,"2025-02-18T16:50:34.655",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522337,1739897434666,"fUST",-500.0,0.00013689,2,"2025-02-18T16:50:34.666",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522338,1739897434676,"fUST",-515.17038964,0.00013689,2,"2025-02-18T16:50:34.676",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522339,1739897434686,"fUST",-500.0,0.00013689,2,"2025-02-18T16:50:34.686",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522340,1739897434695,"fUST",-500.0,0.00013689,2,"2025-02-18T16:50:34.695",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522341,1739897434705,"fUST",-153.80838497,0.00013689,2,"2025-02-18T16:50:34.705",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522342,1739897434714,"fUST",-5937.58380733,0.0001369,2,"2025-02-18T16:50:34.714",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522349,1739897438235,"fUST",-18942.79855126,0.0001369,2,"2025-02-18T16:50:38.235",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522350,1739897438247,"fUST",-9466.2,0.0001369,2,"2025-02-18T16:50:38.247",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522351,1739897438259,"fUST",-67235.95884608,0.0001369,2,"2025-02-18T16:50:38.259",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522352,1739897438272,"fUST",-230.81367683,0.00013697,2,"2025-02-18T16:50:38.272",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522353,1739897438282,"fUST",-500.0,0.00013697,2,"2025-02-18T16:50:38.282",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522354,1739897438291,"fUST",-178.17517775,0.00013697,2,"2025-02-18T16:50:38.291",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522355,1739897438301,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.301",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522356,1739897438311,"fUST",-433.49874262,0.00013698,2,"2025-02-18T16:50:38.311",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522357,1739897438321,"fUST",-591.09378664,0.00013698,2,"2025-02-18T16:50:38.321",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522358,1739897438333,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.333",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522359,1739897438342,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.342",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522360,1739897438352,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.352",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522361,1739897438363,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.363",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522362,1739897438372,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.372",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522363,1739897438382,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.382",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522364,1739897438391,"fUST",-507.59176681,0.00013698,2,"2025-02-18T16:50:38.391",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522365,1739897438401,"fUST",-513.42902833,0.00013698,2,"2025-02-18T16:50:38.401",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522366,1739897438411,"fUST",-596.73377169,0.00013698,2,"2025-02-18T16:50:38.411",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522367,1739897438421,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.421",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522368,1739897438430,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.430",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522369,1739897438440,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.440",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522370,1739897438449,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.449",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522371,1739897438459,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.459",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522372,1739897438468,"fUST",-506.76039904,0.00013698,2,"2025-02-18T16:50:38.468",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522373,1739897438479,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.479",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522374,1739897438488,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.488",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522375,1739897438499,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.499",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522376,1739897438509,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.509",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522377,1739897438523,"fUST",-526.54689986,0.00013698,2,"2025-02-18T16:50:38.523",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522378,1739897438533,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.533",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522379,1739897438543,"fUST",-274.62406973,0.00013698,2,"2025-02-18T16:50:38.543",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522380,1739897438553,"fUST",-1174.94,0.00013698,2,"2025-02-18T16:50:38.553",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522381,1739897438562,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.562",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522382,1739897438574,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.574",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522383,1739897438585,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.585",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522384,1739897438595,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.595",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522385,1739897438606,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.606",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522386,1739897438617,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.617",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522387,1739897438628,"fUST",-501.10034088,0.00013698,2,"2025-02-18T16:50:38.628",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522388,1739897438638,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.638",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522389,1739897438647,"fUST",-553.89828001,0.00013698,2,"2025-02-18T16:50:38.647",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522390,1739897438658,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.658",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522391,1739897438667,"fUST",-503.69997172,0.00013698,2,"2025-02-18T16:50:38.667",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522392,1739897438678,"fUST",-503.65758533,0.00013698,2,"2025-02-18T16:50:38.678",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522393,1739897438687,"fUST",-249.74398771,0.00013698,2,"2025-02-18T16:50:38.687",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522394,1739897438697,"fUST",-503.38613861,0.00013698,2,"2025-02-18T16:50:38.697",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522395,1739897438707,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.707",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522396,1739897438717,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.717",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522397,1739897438727,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.727",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522398,1739897438737,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.737",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522399,1739897438747,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.747",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522400,1739897438757,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.757",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522401,1739897438768,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.768",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522402,1739897438778,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.778",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522403,1739897438788,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.788",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522404,1739897438797,"fUST",-622.73371696,0.00013698,2,"2025-02-18T16:50:38.797",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522405,1739897438808,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.808",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522406,1739897438817,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.817",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522407,1739897438827,"fUST",-560.90196253,0.00013698,2,"2025-02-18T16:50:38.827",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522408,1739897438838,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.838",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522409,1739897438847,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.847",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522410,1739897438858,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.858",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522411,1739897438867,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.867",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522412,1739897438877,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.877",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522413,1739897438887,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.887",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522414,1739897438896,"fUST",-553.42,0.00013698,2,"2025-02-18T16:50:38.896",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522415,1739897438906,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.906",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522416,1739897438915,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.915",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522417,1739897438925,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.925",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522418,1739897438935,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.935",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522419,1739897438945,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.945",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522420,1739897438955,"fUST",-502.9711927,0.00013698,2,"2025-02-18T16:50:38.955",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522421,1739897438966,"fUST",-455.59426665,0.00013698,2,"2025-02-18T16:50:38.966",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522422,1739897438976,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.976",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522423,1739897438987,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:38.987",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522424,1739897438997,"fUST",-501.2999824,0.00013698,2,"2025-02-18T16:50:38.997",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522425,1739897439007,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.007",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522426,1739897439021,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.021",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522427,1739897439032,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.032",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522428,1739897439042,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.042",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522429,1739897439052,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.052",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522430,1739897439062,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.062",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522431,1739897439071,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.071",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522432,1739897439081,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.081",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522433,1739897439091,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.091",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522434,1739897439101,"fUST",-841.33,0.00013698,2,"2025-02-18T16:50:39.101",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522435,1739897439111,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.111",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522436,1739897439120,"fUST",-500.73365045,0.00013698,2,"2025-02-18T16:50:39.120",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522437,1739897439130,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.130",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522438,1739897439140,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.140",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522439,1739897439149,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.149",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522440,1739897439159,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.159",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522441,1739897439168,"fUST",-503.75022547,0.00013698,2,"2025-02-18T16:50:39.168",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522442,1739897439178,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.178",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522443,1739897439188,"fUST",-503.7390029,0.00013698,2,"2025-02-18T16:50:39.188",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522444,1739897439198,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.198",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522445,1739897439207,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.207",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522446,1739897439217,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.217",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522447,1739897439227,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.227",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522448,1739897439237,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.237",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522449,1739897439247,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.247",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522450,1739897439257,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.257",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522451,1739897439266,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.266",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522452,1739897439276,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.276",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522453,1739897439287,"fUST",-504.22762215,0.00013698,2,"2025-02-18T16:50:39.287",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522454,1739897439297,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.297",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522455,1739897439307,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.307",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522456,1739897439317,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.317",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522457,1739897439327,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.327",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522458,1739897439340,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.340",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522459,1739897439349,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.349",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522460,1739897439359,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.359",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522461,1739897439369,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.369",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522462,1739897439378,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.378",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522463,1739897439388,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.388",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522464,1739897439397,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.397",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522465,1739897439407,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.407",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522466,1739897439417,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.417",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522467,1739897439427,"fUST",-500.6411298,0.00013698,2,"2025-02-18T16:50:39.427",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522468,1739897439437,"fUST",-500.77484063,0.00013698,2,"2025-02-18T16:50:39.437",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522469,1739897439447,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.447",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522470,1739897439457,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.457",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522471,1739897439467,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.467",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522472,1739897439477,"fUST",-610.19031201,0.00013698,2,"2025-02-18T16:50:39.477",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522473,1739897439487,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.487",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522474,1739897439496,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.496",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522475,1739897439506,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.506",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522476,1739897439516,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.516",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522477,1739897439525,"fUST",-566.26956109,0.00013698,2,"2025-02-18T16:50:39.525",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522478,1739897439534,"fUST",-513.76550804,0.00013698,2,"2025-02-18T16:50:39.534",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522481,1739897439545,"fUST",-500.39498571,0.00013698,2,"2025-02-18T16:50:39.545",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522482,1739897439555,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.555",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522483,1739897439565,"fUST",-500.85517924,0.00013698,2,"2025-02-18T16:50:39.565",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522484,1739897439575,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.575",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522485,1739897439585,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.585",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522486,1739897439596,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.596",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522488,1739897439606,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.606",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522489,1739897439617,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.617",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522490,1739897439727,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.727",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522491,1739897439737,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.737",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522492,1739897439747,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.747",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522493,1739897439757,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.757",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522494,1739897439767,"fUST",-302.85887328,0.00013698,2,"2025-02-18T16:50:39.767",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522495,1739897439776,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.776",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522496,1739897439786,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.786",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522497,1739897439795,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.795",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522498,1739897439805,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.805",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522499,1739897439814,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.814",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522500,1739897439824,"fUST",-537.00279411,0.00013698,2,"2025-02-18T16:50:39.824",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522501,1739897439834,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.834",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522502,1739897439843,"fUST",-505.8652231,0.00013698,2,"2025-02-18T16:50:39.843",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522503,1739897439853,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.853",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522504,1739897439863,"fUST",-500.93631628,0.00013698,2,"2025-02-18T16:50:39.863",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522505,1739897439873,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.873",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522506,1739897439883,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.883",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522507,1739897439892,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.892",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522508,1739897439902,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.902",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522509,1739897439912,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.912",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522510,1739897439922,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.922",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522511,1739897439932,"fUST",-586.46444235,0.00013698,2,"2025-02-18T16:50:39.932",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522512,1739897439942,"fUST",-500.70638964,0.00013698,2,"2025-02-18T16:50:39.942",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522513,1739897439952,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.952",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522514,1739897439963,"fUST",-509.35374891,0.00013698,2,"2025-02-18T16:50:39.963",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522515,1739897439974,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.974",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522516,1739897439984,"fUST",-502.04530904,0.00013698,2,"2025-02-18T16:50:39.984",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522517,1739897439993,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:39.993",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522518,1739897440003,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.003",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522519,1739897440013,"fUST",-355.89651006,0.00013698,2,"2025-02-18T16:50:40.013",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522521,1739897440022,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.022",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522523,1739897440032,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.032",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522525,1739897440042,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.042",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522527,1739897440052,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.052",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522529,1739897440061,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.061",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522531,1739897440070,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.070",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522533,1739897440080,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.080",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522535,1739897440089,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.089",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522537,1739897440098,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.098",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522539,1739897440107,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.107",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522541,1739897440117,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.117",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522543,1739897440127,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.127",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522546,1739897440137,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.137",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522548,1739897440147,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.147",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522549,1739897440156,"fUST",-502.61325206,0.00013698,2,"2025-02-18T16:50:40.156",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522551,1739897440166,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.166",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522553,1739897440175,"fUST",-178.01080506,0.00013698,2,"2025-02-18T16:50:40.175",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522555,1739897440186,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.186",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522557,1739897440196,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.196",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522559,1739897440205,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.205",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522561,1739897440215,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.215",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522564,1739897440226,"fUST",-501.00128565,0.00013698,2,"2025-02-18T16:50:40.226",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522566,1739897440236,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.236",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522568,1739897440246,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.246",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522570,1739897440256,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.256",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522572,1739897440265,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.265",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522574,1739897440275,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.275",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522576,1739897440285,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.285",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522578,1739897440293,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.293",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522580,1739897440303,"fUST",-1433.55,0.00013698,2,"2025-02-18T16:50:40.303",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522582,1739897440312,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.312",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522584,1739897440325,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.325",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522585,1739897440334,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.334",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522587,1739897440344,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.344",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522589,1739897440355,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.355",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522592,1739897440367,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.367",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522593,1739897440377,"fUST",-749.6,0.00013698,2,"2025-02-18T16:50:40.377",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522596,1739897440388,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.388",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522598,1739897440398,"fUST",-245.46080476,0.00013698,2,"2025-02-18T16:50:40.398",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522600,1739897440408,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.408",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522602,1739897440419,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.419",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522603,1739897440429,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.429",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522606,1739897440439,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.439",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522607,1739897440449,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.449",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522610,1739897440458,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.458",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522611,1739897440468,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.468",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522612,1739897440477,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.477",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522613,1739897440487,"fUST",-502.6759504,0.00013698,2,"2025-02-18T16:50:40.487",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522614,1739897440497,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.497",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522615,1739897440506,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.506",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522616,1739897440516,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.516",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522617,1739897440526,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.526",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522618,1739897440535,"fUST",-4630.33,0.00013698,2,"2025-02-18T16:50:40.535",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522619,1739897440546,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.546",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522620,1739897440556,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.556",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522621,1739897440566,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.566",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522622,1739897440576,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.576",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522623,1739897440586,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.586",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522624,1739897440596,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.596",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522625,1739897440606,"fUST",-1836.19,0.00013698,2,"2025-02-18T16:50:40.606",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522626,1739897440615,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.615",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522627,1739897440626,"fUST",-429.57794078,0.00013698,2,"2025-02-18T16:50:40.626",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522628,1739897440635,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.635",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522629,1739897440645,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.645",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522631,1739897440654,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.654",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522633,1739897440664,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.664",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522635,1739897440673,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.673",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522637,1739897440682,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.682",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522639,1739897440692,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.692",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522641,1739897440701,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.701",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522643,1739897440712,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.712",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522645,1739897440721,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.721",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522647,1739897440730,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.730",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522649,1739897440739,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.739",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522651,1739897440749,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.749",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522653,1739897440759,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.759",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522655,1739897440769,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.769",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522657,1739897440778,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.778",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522659,1739897440787,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:40.787",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522661,1739897440797,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.797",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522663,1739897440806,"fUST",-855.17,0.00013698,2,"2025-02-18T16:50:40.806",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522665,1739897440815,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.815",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522667,1739897440824,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.824",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522669,1739897440833,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.833",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522671,1739897440843,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.843",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522673,1739897440852,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.852",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522675,1739897440861,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.861",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522677,1739897440870,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.870",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522679,1739897440879,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.879",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522680,1739897440889,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.889",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522683,1739897440899,"fUST",-661.2,0.00013698,2,"2025-02-18T16:50:40.899",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522685,1739897440908,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.908",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522687,1739897440918,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.918",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522689,1739897440928,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.928",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522691,1739897440937,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.937",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522693,1739897440947,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.947",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522695,1739897440957,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.957",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522697,1739897440966,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.966",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522699,1739897440976,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.976",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522701,1739897440985,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.985",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522703,1739897440995,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:40.995",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522705,1739897441005,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:41.005",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522707,1739897441014,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:41.014",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522709,1739897441029,"fUST",-1414.05,0.00013698,2,"2025-02-18T16:50:41.029",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522711,1739897441039,"fUST",-503.5461631,0.00013698,2,"2025-02-18T16:50:41.039",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522713,1739897441048,"fUST",-199.51,0.00013698,2,"2025-02-18T16:50:41.048",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522715,1739897441058,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.058",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522717,1739897441067,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.067",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522719,1739897441078,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.078",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522721,1739897441089,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.089",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522723,1739897441101,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.101",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522725,1739897441112,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.112",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522727,1739897441122,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.122",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522729,1739897441131,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.131",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522731,1739897441140,"fUST",-583.31,0.00013698,2,"2025-02-18T16:50:41.140",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522733,1739897441149,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.149",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522735,1739897441158,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.158",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522737,1739897441168,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.168",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522739,1739897441177,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.177",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522741,1739897441187,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.187",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522743,1739897441196,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.196",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522745,1739897441205,"fUST",-426.91035674,0.00013698,2,"2025-02-18T16:50:41.205",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522747,1739897441215,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.215",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522749,1739897441225,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.225",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522750,1739897441235,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.235",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522752,1739897441244,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.244",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522754,1739897441253,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.253",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522756,1739897441262,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.262",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522758,1739897441276,"fUST",-174.74641207,0.00013698,2,"2025-02-18T16:50:41.276",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522760,1739897441295,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.295",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522762,1739897441303,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.303",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522764,1739897441313,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.313",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522766,1739897441323,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.323",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522768,1739897441331,"fUST",-1389.19,0.00013698,2,"2025-02-18T16:50:41.331",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522770,1739897441344,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.344",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522772,1739897441354,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.354",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522774,1739897441363,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.363",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522776,1739897441373,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.373",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522778,1739897441384,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.384",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522780,1739897441394,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.394",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522782,1739897441404,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.404",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522784,1739897441414,"fUST",-3186.79,0.00013698,2,"2025-02-18T16:50:41.414",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522786,1739897441424,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.424",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522788,1739897441433,"fUST",-692.41,0.00013698,2,"2025-02-18T16:50:41.433",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522790,1739897441443,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.443",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522792,1739897441452,"fUST",-321.15835715,0.00013698,2,"2025-02-18T16:50:41.452",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522794,1739897441462,"fUST",-519.86851617,0.00013698,2,"2025-02-18T16:50:41.462",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522796,1739897441471,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.471",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522798,1739897441481,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.481",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522800,1739897441491,"fUST",-501.38936292,0.00013698,2,"2025-02-18T16:50:41.491",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522802,1739897441502,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.502",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522804,1739897441511,"fUST",-564.78,0.00013698,2,"2025-02-18T16:50:41.511",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522806,1739897441521,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.521",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522809,1739897441530,"fUST",-1303.57,0.00013698,2,"2025-02-18T16:50:41.530",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522811,1739897441540,"fUST",-991.86,0.00013698,2,"2025-02-18T16:50:41.540",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522813,1739897441549,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.549",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522815,1739897441559,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.559",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522817,1739897441568,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.568",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522819,1739897441576,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.576",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522821,1739897441586,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.586",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522823,1739897441595,"fUST",-1423.23,0.00013698,2,"2025-02-18T16:50:41.595",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522825,1739897441605,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.605",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522827,1739897441614,"fUST",-6758.46,0.00013698,2,"2025-02-18T16:50:41.614",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522829,1739897441623,"fUST",-14917.53,0.00013698,2,"2025-02-18T16:50:41.623",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522831,1739897441632,"fUST",-354.34902413,0.00013698,2,"2025-02-18T16:50:41.632",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522833,1739897441641,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.641",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522834,1739897441651,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.651",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522836,1739897441659,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.659",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522838,1739897441669,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.669",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522840,1739897441679,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.679",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522842,1739897441688,"fUST",-1025.9,0.00013698,2,"2025-02-18T16:50:41.688",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522844,1739897441698,"fUST",-521.97989129,0.00013698,2,"2025-02-18T16:50:41.698",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522855,1739897441786,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.786",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522857,1739897441796,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.796",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522859,1739897441806,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.806",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522861,1739897441815,"fUST",-502.06694443,0.00013698,2,"2025-02-18T16:50:41.815",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522864,1739897441826,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.826",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522866,1739897441836,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.836",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522868,1739897441847,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.847",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522870,1739897441857,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.857",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522872,1739897441866,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.866",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522874,1739897441875,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.875",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522876,1739897441885,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.885",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522878,1739897441894,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.894",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522880,1739897441903,"fUST",-893.42,0.00013698,2,"2025-02-18T16:50:41.903",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522882,1739897441912,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.912",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522884,1739897441922,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.922",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522886,1739897441932,"fUST",-1265.43,0.00013698,2,"2025-02-18T16:50:41.932",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522888,1739897441941,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.941",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522889,1739897441954,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.954",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522891,1739897441963,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.963",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522893,1739897441973,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.973",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522895,1739897441983,"fUST",-2630.2,0.00013698,2,"2025-02-18T16:50:41.983",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522897,1739897441992,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:41.992",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522899,1739897442001,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.001",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522901,1739897442011,"fUST",-726.99,0.00013698,2,"2025-02-18T16:50:42.011",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522903,1739897442020,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.020",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522905,1739897442029,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.029",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522907,1739897442038,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.038",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522909,1739897442047,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.047",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522911,1739897442057,"fUST",-721.74,0.00013698,2,"2025-02-18T16:50:42.057",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522913,1739897442066,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.066",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522915,1739897442075,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.075",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522917,1739897442084,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.084",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522919,1739897442093,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.093",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522921,1739897442102,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.102",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522923,1739897442112,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.112",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522925,1739897442121,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.121",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522927,1739897442130,"fUST",-638.2,0.00013698,2,"2025-02-18T16:50:42.130",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522929,1739897442139,"fUST",-213.45900279,0.00013698,2,"2025-02-18T16:50:42.139",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522931,1739897442149,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.149",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522933,1739897442159,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.159",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522935,1739897442168,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.168",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522937,1739897442177,"fUST",-500.0,0.00013698,2,"2025-02-18T16:50:42.177",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522940,1739897442187,"fUST",-661.2,0.0001377,2,"2025-02-18T16:50:42.187",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522942,1739897442197,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.197",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522944,1739897442206,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.206",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522946,1739897442215,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.215",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522948,1739897442225,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.225",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522950,1739897442234,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.234",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522952,1739897442243,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.243",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522954,1739897442253,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.253",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522956,1739897442263,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.263",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522958,1739897442272,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.272",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522960,1739897442282,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.282",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522962,1739897442291,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.291",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522963,1739897442300,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.300",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522965,1739897442309,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.309",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522967,1739897442319,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.319",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522969,1739897442333,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.333",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522971,1739897442343,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.343",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522973,1739897442352,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.352",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522976,1739897442362,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.362",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522978,1739897442373,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.373",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522980,1739897442382,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.382",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522982,1739897442392,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.392",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522984,1739897442401,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.401",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522986,1739897442411,"fUST",-500.0,0.00013771,7,"2025-02-18T16:50:42.411",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522988,1739897442420,"fUST",-515.62,0.00013771,7,"2025-02-18T16:50:42.420",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522990,1739897442429,"fUST",-661.2,0.00013778,2,"2025-02-18T16:50:42.429",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522992,1739897442439,"fUST",-1414.05,0.00013778,2,"2025-02-18T16:50:42.439",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522994,1739897442448,"fUST",-661.2,0.00013779,2,"2025-02-18T16:50:42.448",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522996,1739897442457,"fUST",-661.2,0.00013779,2,"2025-02-18T16:50:42.457",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353522998,1739897442467,"fUST",-661.2,0.00013779,2,"2025-02-18T16:50:42.467",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523000,1739897442477,"fUST",-661.2,0.00013779,2,"2025-02-18T16:50:42.477",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523002,1739897442486,"fUST",-661.2,0.00013779,2,"2025-02-18T16:50:42.486",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523004,1739897442495,"fUST",-661.21,0.00013779,2,"2025-02-18T16:50:42.495",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523006,1739897442505,"fUST",-1414.05,0.00013779,2,"2025-02-18T16:50:42.505",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523008,1739897442514,"fUST",-1414.05,0.00013779,2,"2025-02-18T16:50:42.514",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523010,1739897442524,"fUST",-1414.05,0.00013779,2,"2025-02-18T16:50:42.524",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523013,1739897442533,"fUST",-1414.05,0.00013779,2,"2025-02-18T16:50:42.533",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523015,1739897442543,"fUST",-1414.05,0.00013779,2,"2025-02-18T16:50:42.543",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523017,1739897442553,"fUST",-1414.19905915,0.00013779,2,"2025-02-18T16:50:42.553",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523019,1739897442562,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.562",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523021,1739897442572,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.572",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523023,1739897442581,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.581",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523025,1739897442591,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.591",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523027,1739897442600,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.600",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523029,1739897442610,"fUST",-328.59979022,0.0001378,2,"2025-02-18T16:50:42.610",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523031,1739897442619,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.619",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523033,1739897442628,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.628",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523035,1739897442637,"fUST",-1174.94,0.0001378,2,"2025-02-18T16:50:42.637",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523038,1739897442647,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.647",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523041,1739897442657,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.657",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523043,1739897442666,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.666",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523045,1739897442675,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.675",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523047,1739897442685,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.685",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523049,1739897442695,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.695",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523051,1739897442705,"fUST",-502.38710748,0.0001378,2,"2025-02-18T16:50:42.705",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523054,1739897442715,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.715",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523057,1739897442725,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.725",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523060,1739897442735,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.735",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523063,1739897442744,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.744",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523066,1739897442753,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.753",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523070,1739897442764,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.764",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523074,1739897442773,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.773",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523079,1739897442783,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.783",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523083,1739897442793,"fUST",-501.55429017,0.0001378,2,"2025-02-18T16:50:42.793",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523087,1739897442802,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.802",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523091,1739897442811,"fUST",-553.42,0.0001378,2,"2025-02-18T16:50:42.811",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523095,1739897442820,"fUST",-515.50921435,0.0001378,2,"2025-02-18T16:50:42.820",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523099,1739897442829,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.829",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523103,1739897442839,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.839",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523107,1739897442848,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.848",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523109,1739897442858,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.858",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523112,1739897442867,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.867",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523115,1739897442876,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.876",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523118,1739897442886,"fUST",-391.65174521,0.0001378,2,"2025-02-18T16:50:42.886",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523122,1739897442896,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.896",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523124,1739897442906,"fUST",-841.33,0.0001378,2,"2025-02-18T16:50:42.906",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523127,1739897442915,"fUST",-215.6564,0.0001378,2,"2025-02-18T16:50:42.915",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523130,1739897442925,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.925",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523133,1739897442934,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.934",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523135,1739897442944,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.944",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523137,1739897442953,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.953",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523139,1739897442962,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.962",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523141,1739897442972,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.972",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523143,1739897442981,"fUST",-241.24967432,0.0001378,2,"2025-02-18T16:50:42.981",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523145,1739897442990,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.990",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523147,1739897442999,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:42.999",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523149,1739897443009,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.009",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523151,1739897443019,"fUST",-501.34777137,0.0001378,2,"2025-02-18T16:50:43.019",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523153,1739897443028,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.028",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523155,1739897443037,"fUST",-428.55869043,0.0001378,2,"2025-02-18T16:50:43.037",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523157,1739897443047,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.047",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523159,1739897443056,"fUST",-506.0839322,0.0001378,2,"2025-02-18T16:50:43.056",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523161,1739897443065,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.065",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523163,1739897443075,"fUST",-501.08490058,0.0001378,2,"2025-02-18T16:50:43.075",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523165,1739897443085,"fUST",-516.99796658,0.0001378,2,"2025-02-18T16:50:43.085",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523167,1739897443095,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.095",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523169,1739897443104,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.104",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523171,1739897443114,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.114",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523173,1739897443123,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.123",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523175,1739897443132,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.132",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523177,1739897443142,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.142",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523179,1739897443152,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.152",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523181,1739897443163,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.163",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523183,1739897443172,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.172",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523185,1739897443181,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.181",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523187,1739897443191,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.191",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523189,1739897443200,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.200",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523191,1739897443210,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.210",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523193,1739897443218,"fUST",-501.10419538,0.0001378,2,"2025-02-18T16:50:43.218",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523195,1739897443228,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.228",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523197,1739897443237,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.237",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523199,1739897443246,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.246",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523201,1739897443255,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.255",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523203,1739897443265,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.265",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523205,1739897443275,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.275",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523207,1739897443284,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.284",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523209,1739897443293,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.293",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523211,1739897443302,"fUST",-215.34,0.0001378,2,"2025-02-18T16:50:43.302",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523213,1739897443311,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.311",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523215,1739897443322,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.322",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523217,1739897443331,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.331",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523219,1739897443344,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.344",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523221,1739897443354,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.354",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523223,1739897443363,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.363",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523225,1739897443372,"fUST",-503.62336403,0.0001378,2,"2025-02-18T16:50:43.372",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523227,1739897443382,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.382",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523229,1739897443393,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.393",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523231,1739897443402,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.402",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523233,1739897443413,"fUST",-406.85361087,0.0001378,2,"2025-02-18T16:50:43.413",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523235,1739897443422,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.422",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523237,1739897443432,"fUST",-503.74861346,0.0001378,2,"2025-02-18T16:50:43.432",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523239,1739897443441,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.441",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523241,1739897443450,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.450",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523243,1739897443460,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.460",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523245,1739897443469,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.469",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523247,1739897443479,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.479",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523249,1739897443488,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.488",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523251,1739897443497,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.497",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523253,1739897443507,"fUST",-501.50324051,0.0001378,2,"2025-02-18T16:50:43.507",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523255,1739897443516,"fUST",-1433.55,0.0001378,2,"2025-02-18T16:50:43.516",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523258,1739897443525,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.525",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523261,1739897443534,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.534",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523264,1739897443544,"fUST",-502.26640478,0.0001378,2,"2025-02-18T16:50:43.544",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523267,1739897443554,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.554",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523282,1739897443626,"fUST",-502.52396816,0.0001378,2,"2025-02-18T16:50:43.626",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523284,1739897443643,"fUST",-749.6,0.0001378,2,"2025-02-18T16:50:43.643",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523286,1739897443653,"fUST",-569.51056396,0.0001378,2,"2025-02-18T16:50:43.653",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523289,1739897443663,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.663",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523291,1739897443674,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.674",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523293,1739897443683,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.683",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523295,1739897443692,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.692",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523297,1739897443702,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.702",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523298,1739897443711,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.711",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523301,1739897443721,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.721",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523303,1739897443730,"fUST",-4630.33,0.0001378,2,"2025-02-18T16:50:43.730",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523305,1739897443740,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.740",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523307,1739897443749,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.749",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523309,1739897443759,"fUST",-501.22472776,0.0001378,2,"2025-02-18T16:50:43.759",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523311,1739897443769,"fUST",-1836.19,0.0001378,2,"2025-02-18T16:50:43.769",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523313,1739897443778,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.778",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523315,1739897443787,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.787",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523317,1739897443797,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.797",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523319,1739897443807,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.807",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523321,1739897443816,"fUST",-855.17,0.0001378,2,"2025-02-18T16:50:43.816",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523323,1739897443827,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.827",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523325,1739897443836,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.836",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523327,1739897443845,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.845",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523329,1739897443855,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.855",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523331,1739897443864,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.864",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523333,1739897443874,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.874",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523335,1739897443883,"fUST",-583.31,0.0001378,2,"2025-02-18T16:50:43.883",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523337,1739897443893,"fUST",-502.88333331,0.0001378,2,"2025-02-18T16:50:43.893",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523339,1739897443902,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.902",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523341,1739897443912,"fUST",-504.73967674,0.0001378,2,"2025-02-18T16:50:43.912",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523343,1739897443921,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.921",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523345,1739897443931,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.931",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523347,1739897443940,"fUST",-368.5386958,0.0001378,2,"2025-02-18T16:50:43.940",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523349,1739897443950,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.950",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523350,1739897443959,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.959",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523351,1739897443968,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.968",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523352,1739897443978,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.978",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523353,1739897443987,"fUST",-1389.19,0.0001378,2,"2025-02-18T16:50:43.987",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523354,1739897443996,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:43.996",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523355,1739897444005,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.005",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523356,1739897444014,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.014",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523357,1739897444023,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.023",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523358,1739897444032,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.032",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523359,1739897444042,"fUST",-3186.79,0.0001378,2,"2025-02-18T16:50:44.042",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523360,1739897444051,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.051",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523361,1739897444061,"fUST",-692.41,0.0001378,2,"2025-02-18T16:50:44.061",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523362,1739897444070,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.070",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523363,1739897444079,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.079",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523364,1739897444088,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.088",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523365,1739897444098,"fUST",-564.78,0.0001378,2,"2025-02-18T16:50:44.098",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523367,1739897444108,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.108",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523369,1739897444117,"fUST",-1303.57,0.0001378,2,"2025-02-18T16:50:44.117",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523371,1739897444127,"fUST",-991.86,0.0001378,2,"2025-02-18T16:50:44.127",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523373,1739897444136,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.136",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523375,1739897444145,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.145",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523377,1739897444154,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.154",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523379,1739897444164,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.164",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523381,1739897444173,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.173",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523383,1739897444183,"fUST",-1423.23,0.0001378,2,"2025-02-18T16:50:44.183",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523385,1739897444192,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.192",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523387,1739897444202,"fUST",-6758.46,0.0001378,2,"2025-02-18T16:50:44.202",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523389,1739897444211,"fUST",-14917.53,0.0001378,2,"2025-02-18T16:50:44.211",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523391,1739897444220,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.220",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523393,1739897444229,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.229",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523395,1739897444239,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.239",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523397,1739897444248,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.248",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523399,1739897444257,"fUST",-1025.9,0.0001378,2,"2025-02-18T16:50:44.257",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523401,1739897444267,"fUST",-372.89121801,0.0001378,2,"2025-02-18T16:50:44.267",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523403,1739897444276,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.276",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523405,1739897444285,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.285",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523407,1739897444295,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.295",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523409,1739897444304,"fUST",-531.27983975,0.0001378,2,"2025-02-18T16:50:44.304",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523411,1739897444313,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.313",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523413,1739897444325,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.325",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523415,1739897444334,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.334",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523417,1739897444343,"fUST",-303.05359154,0.0001378,2,"2025-02-18T16:50:44.343",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523419,1739897444353,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.353",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523421,1739897444362,"fUST",-893.42,0.0001378,2,"2025-02-18T16:50:44.362",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523423,1739897444373,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.373",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523425,1739897444383,"fUST",-192.69,0.0001378,2,"2025-02-18T16:50:44.383",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523427,1739897444392,"fUST",-1265.43,0.0001378,2,"2025-02-18T16:50:44.392",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523429,1739897444402,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.402",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523430,1739897444411,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.411",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523433,1739897444422,"fUST",-2630.2,0.0001378,2,"2025-02-18T16:50:44.422",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523435,1739897444431,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.431",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523437,1739897444441,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.441",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523438,1739897444450,"fUST",-726.99,0.0001378,2,"2025-02-18T16:50:44.450",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523440,1739897444459,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.459",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523442,1739897444469,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.469",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523444,1739897444478,"fUST",-721.74,0.0001378,2,"2025-02-18T16:50:44.478",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523446,1739897444487,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.487",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523449,1739897444497,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.497",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523451,1739897444506,"fUST",-638.2,0.0001378,2,"2025-02-18T16:50:44.506",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523452,1739897444515,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.515",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523455,1739897444525,"fUST",-500.0,0.0001378,2,"2025-02-18T16:50:44.525",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523457,1739897444534,"fUST",-306.345728,0.000138,2,"2025-02-18T16:50:44.534",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523458,1739897444543,"fUST",-156.0880938,0.000138,2,"2025-02-18T16:50:44.543",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523460,1739897444553,"fUST",-215.9231093,0.000138,2,"2025-02-18T16:50:44.553",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523462,1739897444562,"fUST",-204362.10653557,0.00013862,2,"2025-02-18T16:50:44.562",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523464,1739897444572,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.572",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523466,1739897444582,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.582",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523468,1739897444592,"fUST",-344.80852237,0.00013863,2,"2025-02-18T16:50:44.592",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523470,1739897444602,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.602",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523472,1739897444611,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.611",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523474,1739897444621,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.621",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523476,1739897444632,"fUST",-1174.94,0.00013863,2,"2025-02-18T16:50:44.632",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523478,1739897444641,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.641",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523480,1739897444651,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.651",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523482,1739897444660,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.660",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523484,1739897444670,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.670",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523486,1739897444680,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.680",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523488,1739897444689,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.689",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523490,1739897444698,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.698",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523492,1739897444708,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.708",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523494,1739897444717,"fUST",-261.31716949,0.00013863,2,"2025-02-18T16:50:44.717",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523497,1739897444727,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.727",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523499,1739897444737,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.737",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523501,1739897444746,"fUST",-256.45737761,0.00013863,2,"2025-02-18T16:50:44.746",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523503,1739897444756,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.756",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523505,1739897444765,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.765",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523507,1739897444777,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.777",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523509,1739897444786,"fUST",-553.42,0.00013863,2,"2025-02-18T16:50:44.786",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523511,1739897444795,"fUST",-531.63,0.00013863,2,"2025-02-18T16:50:44.795",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523513,1739897444805,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.805",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523515,1739897444814,"fUST",-274.07904968,0.00013863,2,"2025-02-18T16:50:44.814",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523517,1739897444824,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.824",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523518,1739897444833,"fUST",-197.66456261,0.00013863,2,"2025-02-18T16:50:44.833",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523520,1739897444842,"fUST",-841.33,0.00013863,2,"2025-02-18T16:50:44.842",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523522,1739897444852,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.852",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523525,1739897444863,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.863",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523527,1739897444873,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.873",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523529,1739897444882,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.882",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523531,1739897444891,"fUST",-502.66102143,0.00013863,2,"2025-02-18T16:50:44.891",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523533,1739897444901,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.901",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523535,1739897444910,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.910",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523537,1739897444920,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.920",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523538,1739897444929,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.929",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523540,1739897444938,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.938",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523543,1739897444948,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.948",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523545,1739897444959,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.959",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523547,1739897444969,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.969",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523549,1739897444979,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.979",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523551,1739897444988,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.988",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523553,1739897444997,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:44.997",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523555,1739897445007,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.007",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523557,1739897445017,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.017",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523559,1739897445026,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.026",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523561,1739897445036,"fUST",-501.83873759,0.00013863,2,"2025-02-18T16:50:45.036",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523563,1739897445046,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.046",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523565,1739897445056,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.056",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523567,1739897445066,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.066",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523569,1739897445075,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.075",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523571,1739897445085,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.085",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523573,1739897445094,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.094",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523575,1739897445103,"fUST",-319.67450216,0.00013863,2,"2025-02-18T16:50:45.103",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523577,1739897445113,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.113",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523579,1739897445122,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.122",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523581,1739897445131,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.131",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523583,1739897445140,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.140",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523585,1739897445150,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.150",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523587,1739897445159,"fUST",-403.69222362,0.00013863,2,"2025-02-18T16:50:45.159",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523589,1739897445168,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.168",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523591,1739897445177,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.177",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523593,1739897445187,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.187",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523595,1739897445196,"fUST",-1433.55,0.00013863,2,"2025-02-18T16:50:45.196",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523597,1739897445206,"fUST",-306.462855,0.00013863,2,"2025-02-18T16:50:45.206",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523599,1739897445216,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.216",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523601,1739897445227,"fUST",-749.6,0.00013863,2,"2025-02-18T16:50:45.227",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523603,1739897445236,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.236",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523605,1739897445246,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.246",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523607,1739897445255,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.255",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523609,1739897445267,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.267",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523617,1739897445348,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.348",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523619,1739897445358,"fUST",-572.71719466,0.00013863,2,"2025-02-18T16:50:45.358",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523621,1739897445368,"fUST",-4630.33,0.00013863,2,"2025-02-18T16:50:45.368",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523623,1739897445377,"fUST",-502.80241968,0.00013863,2,"2025-02-18T16:50:45.377",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523625,1739897445388,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.388",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523628,1739897445399,"fUST",-1836.19,0.00013863,2,"2025-02-18T16:50:45.399",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523630,1739897445409,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.409",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523632,1739897445421,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.421",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523634,1739897445430,"fUST",-452.85473752,0.00013863,2,"2025-02-18T16:50:45.430",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523636,1739897445440,"fUST",-855.17,0.00013863,2,"2025-02-18T16:50:45.440",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523638,1739897445449,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.449",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523640,1739897445458,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.458",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523642,1739897445468,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.468",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523644,1739897445477,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.477",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523646,1739897445487,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.487",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523648,1739897445497,"fUST",-583.31,0.00013863,2,"2025-02-18T16:50:45.497",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523650,1739897445506,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.506",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523652,1739897445516,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.516",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523654,1739897445526,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.526",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523656,1739897445536,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.536",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523658,1739897445546,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.546",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523661,1739897445555,"fUST",-1389.19,0.00013863,2,"2025-02-18T16:50:45.555",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523663,1739897445565,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.565",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523666,1739897445575,"fUST",-3186.79,0.00013863,2,"2025-02-18T16:50:45.575",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523669,1739897445585,"fUST",-648.71202474,0.00013863,2,"2025-02-18T16:50:45.585",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523671,1739897445596,"fUST",-692.41,0.00013863,2,"2025-02-18T16:50:45.596",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523673,1739897445606,"fUST",-584.16711782,0.00013863,2,"2025-02-18T16:50:45.606",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523676,1739897445616,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.616",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523679,1739897445625,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.625",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523682,1739897445635,"fUST",-564.78,0.00013863,2,"2025-02-18T16:50:45.635",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523685,1739897445644,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.644",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523688,1739897445653,"fUST",-1303.57,0.00013863,2,"2025-02-18T16:50:45.653",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523691,1739897445663,"fUST",-991.86,0.00013863,2,"2025-02-18T16:50:45.663",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523695,1739897445672,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.672",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523699,1739897445681,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.681",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523703,1739897445692,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.692",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523705,1739897445702,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.702",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523708,1739897445711,"fUST",-1423.23,0.00013863,2,"2025-02-18T16:50:45.711",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523710,1739897445720,"fUST",-6758.46,0.00013863,2,"2025-02-18T16:50:45.720",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523712,1739897445729,"fUST",-14917.53,0.00013863,2,"2025-02-18T16:50:45.729",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523714,1739897445739,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.739",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523716,1739897445749,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.749",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523718,1739897445759,"fUST",-1025.9,0.00013863,2,"2025-02-18T16:50:45.759",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523720,1739897445768,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.768",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523722,1739897445778,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.778",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523724,1739897445787,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.787",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523726,1739897445797,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.797",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523728,1739897445806,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.806",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523730,1739897445815,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.815",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523733,1739897445826,"fUST",-893.42,0.00013863,2,"2025-02-18T16:50:45.826",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523735,1739897445835,"fUST",-1265.43,0.00013863,2,"2025-02-18T16:50:45.835",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523737,1739897445844,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.844",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523739,1739897445854,"fUST",-2630.2,0.00013863,2,"2025-02-18T16:50:45.854",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523741,1739897445863,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.863",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523743,1739897445874,"fUST",-726.99,0.00013863,2,"2025-02-18T16:50:45.874",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523745,1739897445883,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.883",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523747,1739897445892,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.892",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523749,1739897445902,"fUST",-721.74,0.00013863,2,"2025-02-18T16:50:45.902",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523751,1739897445911,"fUST",-506.84125293,0.00013863,2,"2025-02-18T16:50:45.911",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523753,1739897445919,"fUST",-638.2,0.00013863,2,"2025-02-18T16:50:45.919",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523754,1739897445928,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.928",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523756,1739897445938,"fUST",-500.0,0.00013863,2,"2025-02-18T16:50:45.938",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523758,1739897445948,"fUST",-500.0,0.00013873,2,"2025-02-18T16:50:45.948",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523760,1739897445957,"fUST",-500.0,0.00013873,2,"2025-02-18T16:50:45.957",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523763,1739897445966,"fUST",-500.0,0.00013873,2,"2025-02-18T16:50:45.966",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523764,1739897445976,"fUST",-161.081112,0.00013908,2,"2025-02-18T16:50:45.976",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523767,1739897445986,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:45.986",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523769,1739897445996,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:45.996",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523771,1739897446005,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.005",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523772,1739897446015,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.015",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523775,1739897446025,"fUST",-1174.94,0.00013945,2,"2025-02-18T16:50:46.025",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523776,1739897446034,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.034",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523778,1739897446043,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.043",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523780,1739897446053,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.053",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523783,1739897446062,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.062",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523784,1739897446072,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.072",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523786,1739897446081,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.081",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523789,1739897446091,"fUST",-196.656108,0.00013945,2,"2025-02-18T16:50:46.091",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523791,1739897446100,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.100",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523793,1739897446110,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.110",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523795,1739897446120,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.120",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523797,1739897446129,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.129",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523799,1739897446138,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.138",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523801,1739897446148,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.148",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523803,1739897446158,"fUST",-553.42,0.00013945,2,"2025-02-18T16:50:46.158",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523805,1739897446167,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.167",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523807,1739897446177,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.177",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523809,1739897446187,"fUST",-841.33,0.00013945,2,"2025-02-18T16:50:46.187",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523811,1739897446197,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.197",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523813,1739897446207,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.207",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523815,1739897446217,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.217",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523817,1739897446227,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.227",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523819,1739897446236,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.236",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523821,1739897446245,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.245",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523823,1739897446254,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.254",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523825,1739897446263,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.263",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523827,1739897446273,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.273",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523829,1739897446282,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.282",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523831,1739897446292,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.292",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523833,1739897446301,"fUST",-504.72752434,0.00013945,2,"2025-02-18T16:50:46.301",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523835,1739897446311,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.311",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523837,1739897446320,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.320",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523839,1739897446334,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.334",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523841,1739897446343,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.343",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523843,1739897446352,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.352",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523845,1739897446362,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.362",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523847,1739897446371,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.371",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523849,1739897446381,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.381",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523851,1739897446390,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.390",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523853,1739897446399,"fUST",-286.50419672,0.00013945,2,"2025-02-18T16:50:46.399",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523855,1739897446410,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.410",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523857,1739897446419,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.419",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523859,1739897446428,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.428",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523861,1739897446437,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.437",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523863,1739897446446,"fUST",-1433.55,0.00013945,2,"2025-02-18T16:50:46.446",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523865,1739897446456,"fUST",-567.37,0.00013945,2,"2025-02-18T16:50:46.456",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523867,1739897446465,"fUST",-749.6,0.00013945,2,"2025-02-18T16:50:46.465",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523869,1739897446474,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.474",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523871,1739897446484,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.484",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523873,1739897446493,"fUST",-523.3,0.00013945,2,"2025-02-18T16:50:46.493",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523875,1739897446503,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.503",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523877,1739897446513,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.513",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523879,1739897446522,"fUST",-4630.33,0.00013945,2,"2025-02-18T16:50:46.522",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523881,1739897446546,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.546",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523883,1739897446556,"fUST",-1836.19,0.00013945,2,"2025-02-18T16:50:46.556",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523885,1739897446566,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.566",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523887,1739897446575,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.575",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523889,1739897446584,"fUST",-855.17,0.00013945,2,"2025-02-18T16:50:46.584",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523891,1739897446593,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.593",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523893,1739897446602,"fUST",-510.83014643,0.00013945,2,"2025-02-18T16:50:46.602",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523895,1739897446612,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.612",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523897,1739897446621,"fUST",-338.11164495,0.00013945,2,"2025-02-18T16:50:46.621",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523899,1739897446631,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.631",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523901,1739897446640,"fUST",-583.31,0.00013945,2,"2025-02-18T16:50:46.640",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523903,1739897446650,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.650",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523905,1739897446659,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.659",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523907,1739897446669,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.669",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523909,1739897446678,"fUST",-530.33590695,0.00013945,2,"2025-02-18T16:50:46.678",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523911,1739897446687,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.687",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523913,1739897446696,"fUST",-1389.19,0.00013945,2,"2025-02-18T16:50:46.696",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523915,1739897446705,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.705",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523917,1739897446714,"fUST",-151.0,0.00013945,2,"2025-02-18T16:50:46.714",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523919,1739897446724,"fUST",-3186.79,0.00013945,2,"2025-02-18T16:50:46.724",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523921,1739897446733,"fUST",-151.0,0.00013945,2,"2025-02-18T16:50:46.733",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523923,1739897446743,"fUST",-692.41,0.00013945,2,"2025-02-18T16:50:46.743",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523925,1739897446752,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.752",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523927,1739897446762,"fUST",-564.78,0.00013945,2,"2025-02-18T16:50:46.762",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523929,1739897446771,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.771",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523931,1739897446781,"fUST",-1303.57,0.00013945,2,"2025-02-18T16:50:46.781",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523933,1739897446790,"fUST",-991.86,0.00013945,2,"2025-02-18T16:50:46.790",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523935,1739897446800,"fUST",-518.57079483,0.00013945,2,"2025-02-18T16:50:46.800",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523937,1739897446809,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.809",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523939,1739897446818,"fUST",-1423.23,0.00013945,2,"2025-02-18T16:50:46.818",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523941,1739897446828,"fUST",-151.0,0.00013945,2,"2025-02-18T16:50:46.828",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523943,1739897446836,"fUST",-6758.46,0.00013945,2,"2025-02-18T16:50:46.836",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523945,1739897446846,"fUST",-14917.53,0.00013945,2,"2025-02-18T16:50:46.846",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523947,1739897446857,"fUST",-643.2385204,0.00013945,2,"2025-02-18T16:50:46.857",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523949,1739897446867,"fUST",-1025.9,0.00013945,2,"2025-02-18T16:50:46.867",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523958,1739897446944,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.944",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523960,1739897446954,"fUST",-418.7692,0.00013945,2,"2025-02-18T16:50:46.954",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523962,1739897446963,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.963",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523964,1739897446973,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.973",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523966,1739897446982,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.982",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523968,1739897446991,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:46.991",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523970,1739897447001,"fUST",-893.42,0.00013945,2,"2025-02-18T16:50:47.001",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523972,1739897447011,"fUST",-1265.43,0.00013945,2,"2025-02-18T16:50:47.011",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523974,1739897447020,"fUST",-2630.2,0.00013945,2,"2025-02-18T16:50:47.020",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523976,1739897447030,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:47.030",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523978,1739897447039,"fUST",-726.99,0.00013945,2,"2025-02-18T16:50:47.039",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523980,1739897447049,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:47.049",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523982,1739897447058,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:47.058",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523984,1739897447067,"fUST",-721.74,0.00013945,2,"2025-02-18T16:50:47.067",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523986,1739897447076,"fUST",-638.2,0.00013945,2,"2025-02-18T16:50:47.076",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523988,1739897447086,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:47.086",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523990,1739897447095,"fUST",-500.0,0.00013945,2,"2025-02-18T16:50:47.095",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523992,1739897447105,"fUST",-166.160499,0.00014,2,"2025-02-18T16:50:47.105",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523994,1739897447114,"fUST",-161.081112,0.00014,2,"2025-02-18T16:50:47.114",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523996,1739897447124,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.124",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353523998,1739897447133,"fUST",-1174.94,0.00014027,2,"2025-02-18T16:50:47.133",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524000,1739897447142,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.142",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524002,1739897447152,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.152",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524003,1739897447161,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.161",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524004,1739897447171,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.171",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524005,1739897447180,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.180",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524006,1739897447189,"fUST",-441.25,0.00014027,2,"2025-02-18T16:50:47.189",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524007,1739897447199,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.199",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524008,1739897447208,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.208",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524009,1739897447217,"fUST",-497.39,0.00014027,2,"2025-02-18T16:50:47.217",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524010,1739897447227,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.227",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524011,1739897447236,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.236",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524012,1739897447246,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.246",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524013,1739897447255,"fUST",-553.42,0.00014027,2,"2025-02-18T16:50:47.255",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524014,1739897447265,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.265",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524015,1739897447274,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.274",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524016,1739897447284,"fUST",-841.33,0.00014027,2,"2025-02-18T16:50:47.284",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524017,1739897447294,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.294",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524018,1739897447303,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.303",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524020,1739897447313,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.313",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524022,1739897447324,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.324",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524024,1739897447335,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.335",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524026,1739897447349,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.349",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524028,1739897447359,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.359",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524030,1739897447368,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.368",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524032,1739897447378,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.378",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524034,1739897447387,"fUST",-613.16065261,0.00014027,2,"2025-02-18T16:50:47.387",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524036,1739897447397,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.397",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524038,1739897447407,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.407",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524040,1739897447417,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.417",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524043,1739897447427,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.427",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524045,1739897447436,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.436",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524047,1739897447446,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.446",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524049,1739897447455,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.455",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524051,1739897447465,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.465",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524053,1739897447474,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.474",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524055,1739897447484,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.484",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524057,1739897447495,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.495",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524059,1739897447506,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.506",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524061,1739897447515,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.515",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524063,1739897447525,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.525",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524065,1739897447535,"fUST",-1433.55,0.00014027,2,"2025-02-18T16:50:47.535",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524067,1739897447544,"fUST",-749.6,0.00014027,2,"2025-02-18T16:50:47.544",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524069,1739897447554,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.554",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524071,1739897447563,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.563",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524073,1739897447572,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.572",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524075,1739897447582,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.582",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524077,1739897447591,"fUST",-4630.33,0.00014027,2,"2025-02-18T16:50:47.591",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524079,1739897447601,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.601",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524081,1739897447611,"fUST",-1836.19,0.00014027,2,"2025-02-18T16:50:47.611",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524083,1739897447622,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.622",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524085,1739897447631,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.631",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524087,1739897447641,"fUST",-855.17,0.00014027,2,"2025-02-18T16:50:47.641",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524089,1739897447651,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.651",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524091,1739897447661,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.661",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524093,1739897447671,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.671",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524095,1739897447680,"fUST",-583.31,0.00014027,2,"2025-02-18T16:50:47.680",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524097,1739897447690,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.690",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524099,1739897447700,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.700",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524101,1739897447710,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.710",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524103,1739897447721,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.721",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524105,1739897447731,"fUST",-1389.19,0.00014027,2,"2025-02-18T16:50:47.731",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524107,1739897447740,"fUST",-167.74,0.00014027,2,"2025-02-18T16:50:47.740",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524109,1739897447751,"fUST",-3186.79,0.00014027,2,"2025-02-18T16:50:47.751",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524110,1739897447761,"fUST",-692.41,0.00014027,2,"2025-02-18T16:50:47.761",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524113,1739897447771,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.771",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524115,1739897447781,"fUST",-564.78,0.00014027,2,"2025-02-18T16:50:47.781",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524117,1739897447790,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.790",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524119,1739897447801,"fUST",-1303.57,0.00014027,2,"2025-02-18T16:50:47.801",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524121,1739897447810,"fUST",-991.86,0.00014027,2,"2025-02-18T16:50:47.810",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524123,1739897447820,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.820",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524125,1739897447830,"fUST",-1423.23,0.00014027,2,"2025-02-18T16:50:47.830",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524127,1739897447839,"fUST",-6758.46,0.00014027,2,"2025-02-18T16:50:47.839",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524129,1739897447849,"fUST",-14917.53,0.00014027,2,"2025-02-18T16:50:47.849",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524131,1739897447859,"fUST",-1025.9,0.00014027,2,"2025-02-18T16:50:47.859",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524133,1739897447868,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.868",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524135,1739897447878,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.878",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524137,1739897447889,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.889",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524139,1739897447898,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.898",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524141,1739897447908,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.908",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524143,1739897447918,"fUST",-893.42,0.00014027,2,"2025-02-18T16:50:47.918",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524145,1739897447927,"fUST",-1265.43,0.00014027,2,"2025-02-18T16:50:47.927",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524147,1739897447936,"fUST",-2630.2,0.00014027,2,"2025-02-18T16:50:47.936",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524149,1739897447946,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.946",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524151,1739897447956,"fUST",-726.99,0.00014027,2,"2025-02-18T16:50:47.956",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524153,1739897447965,"fUST",-629.01,0.00014027,2,"2025-02-18T16:50:47.965",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524155,1739897447974,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:47.974",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524157,1739897447984,"fUST",-721.74,0.00014027,2,"2025-02-18T16:50:47.984",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524159,1739897447993,"fUST",-638.2,0.00014027,2,"2025-02-18T16:50:47.993",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524161,1739897448002,"fUST",-500.0,0.00014027,2,"2025-02-18T16:50:48.002",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524163,1739897448012,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.012",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524165,1739897448021,"fUST",-1174.94,0.00014109,2,"2025-02-18T16:50:48.021",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524167,1739897448031,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.031",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524168,1739897448040,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.040",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524171,1739897448054,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.054",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524173,1739897448064,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.064",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524174,1739897448074,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.074",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524177,1739897448085,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.085",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524179,1739897448097,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.097",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524181,1739897448108,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.108",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524183,1739897448119,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.119",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524185,1739897448131,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.131",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524187,1739897448143,"fUST",-553.42,0.00014109,2,"2025-02-18T16:50:48.143",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524189,1739897448154,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.154",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524191,1739897448165,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.165",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524193,1739897448175,"fUST",-841.33,0.00014109,2,"2025-02-18T16:50:48.175",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524195,1739897448185,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.185",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524197,1739897448195,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.195",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524199,1739897448205,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.205",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524201,1739897448214,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.214",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524203,1739897448224,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.224",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524205,1739897448233,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.233",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524207,1739897448242,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.242",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524209,1739897448252,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.252",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524211,1739897448262,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.262",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524213,1739897448271,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.271",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524215,1739897448281,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.281",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524216,1739897448291,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.291",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524218,1739897448300,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.300",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524221,1739897448311,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.311",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524223,1739897448320,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.320",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524224,1739897448332,"fUST",-607.83,0.00014109,2,"2025-02-18T16:50:48.332",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524226,1739897448342,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.342",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524228,1739897448352,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.352",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524230,1739897448361,"fUST",-1433.55,0.00014109,2,"2025-02-18T16:50:48.361",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524240,1739897448442,"fUST",-749.6,0.00014109,2,"2025-02-18T16:50:48.442",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524242,1739897448452,"fUST",-587.78,0.00014109,2,"2025-02-18T16:50:48.452",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524244,1739897448462,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.462",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524246,1739897448471,"fUST",-166.38,0.00014109,2,"2025-02-18T16:50:48.471",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524248,1739897448481,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.481",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524250,1739897448491,"fUST",-4630.33,0.00014109,2,"2025-02-18T16:50:48.491",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524252,1739897448500,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.500",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524254,1739897448511,"fUST",-1836.19,0.00014109,2,"2025-02-18T16:50:48.511",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524256,1739897448521,"fUST",-328.69894025,0.00014109,2,"2025-02-18T16:50:48.521",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524258,1739897448531,"fUST",-457.26856178,0.00014109,2,"2025-02-18T16:50:48.531",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524260,1739897448541,"fUST",-855.17,0.00014109,2,"2025-02-18T16:50:48.541",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524262,1739897448551,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.551",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524264,1739897448561,"fUST",-609.24,0.00014109,2,"2025-02-18T16:50:48.561",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524266,1739897448571,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.571",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524268,1739897448581,"fUST",-583.31,0.00014109,2,"2025-02-18T16:50:48.581",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524270,1739897448590,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.590",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524272,1739897448600,"fUST",-629.68159982,0.00014109,2,"2025-02-18T16:50:48.600",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524274,1739897448609,"fUST",-366.02057995,0.00014109,2,"2025-02-18T16:50:48.609",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524276,1739897448619,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.619",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524278,1739897448629,"fUST",-1389.19,0.00014109,2,"2025-02-18T16:50:48.629",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524280,1739897448639,"fUST",-3186.79,0.00014109,2,"2025-02-18T16:50:48.639",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524282,1739897448648,"fUST",-692.41,0.00014109,2,"2025-02-18T16:50:48.648",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524284,1739897448658,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.658",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524286,1739897448667,"fUST",-564.78,0.00014109,2,"2025-02-18T16:50:48.667",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524288,1739897448676,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.676",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524290,1739897448685,"fUST",-1303.57,0.00014109,2,"2025-02-18T16:50:48.685",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524291,1739897448695,"fUST",-991.86,0.00014109,2,"2025-02-18T16:50:48.695",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524293,1739897448705,"fUST",-1423.23,0.00014109,2,"2025-02-18T16:50:48.705",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524295,1739897448714,"fUST",-6758.46,0.00014109,2,"2025-02-18T16:50:48.714",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524298,1739897448725,"fUST",-14917.53,0.00014109,2,"2025-02-18T16:50:48.725",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524300,1739897448735,"fUST",-1025.9,0.00014109,2,"2025-02-18T16:50:48.735",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524302,1739897448745,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.745",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524304,1739897448755,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.755",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524306,1739897448765,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.765",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524308,1739897448776,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.776",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524310,1739897448786,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.786",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524312,1739897448797,"fUST",-893.42,0.00014109,2,"2025-02-18T16:50:48.797",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524313,1739897448807,"fUST",-1265.43,0.00014109,2,"2025-02-18T16:50:48.807",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524316,1739897448817,"fUST",-2630.2,0.00014109,2,"2025-02-18T16:50:48.817",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524318,1739897448830,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.830",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524320,1739897448840,"fUST",-726.99,0.00014109,2,"2025-02-18T16:50:48.840",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524321,1739897448850,"fUST",-500.0,0.00014109,2,"2025-02-18T16:50:48.850",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524323,1739897448860,"fUST",-721.74,0.00014109,2,"2025-02-18T16:50:48.860",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524325,1739897448870,"fUST",-638.2,0.00014109,2,"2025-02-18T16:50:48.870",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524328,1739897448881,"fUST",-228.312,0.00014186,2,"2025-02-18T16:50:48.881",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524330,1739897448891,"fUST",-1174.94,0.00014191,2,"2025-02-18T16:50:48.891",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524332,1739897448902,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:48.902",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524334,1739897448915,"fUST",-309.24,0.00014191,2,"2025-02-18T16:50:48.915",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524336,1739897448926,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:48.926",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524338,1739897448937,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:48.937",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524340,1739897448947,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:48.947",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524342,1739897448958,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:48.958",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524344,1739897448969,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:48.969",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524346,1739897448980,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:48.980",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524348,1739897448990,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:48.990",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524350,1739897449001,"fUST",-553.42,0.00014191,2,"2025-02-18T16:50:49.001",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524352,1739897449011,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.011",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524354,1739897449021,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.021",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524356,1739897449031,"fUST",-841.33,0.00014191,2,"2025-02-18T16:50:49.031",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524358,1739897449041,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.041",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524360,1739897449051,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.051",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524362,1739897449062,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.062",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524364,1739897449072,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.072",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524366,1739897449082,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.082",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524368,1739897449092,"fUST",-453.13,0.00014191,2,"2025-02-18T16:50:49.092",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524370,1739897449103,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.103",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524372,1739897449112,"fUST",-640.14,0.00014191,2,"2025-02-18T16:50:49.112",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524374,1739897449123,"fUST",-339.71,0.00014191,2,"2025-02-18T16:50:49.123",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524376,1739897449134,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.134",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524378,1739897449143,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.143",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524380,1739897449155,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.155",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524382,1739897449165,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.165",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524384,1739897449175,"fUST",-467.00146288,0.00014191,2,"2025-02-18T16:50:49.175",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524386,1739897449185,"fUST",-211.5844172,0.00014191,2,"2025-02-18T16:50:49.185",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524388,1739897449195,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.195",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524390,1739897449204,"fUST",-1433.55,0.00014191,2,"2025-02-18T16:50:49.204",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524392,1739897449215,"fUST",-749.6,0.00014191,2,"2025-02-18T16:50:49.215",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524394,1739897449225,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.225",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524396,1739897449235,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.235",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524398,1739897449246,"fUST",-4630.33,0.00014191,2,"2025-02-18T16:50:49.246",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524400,1739897449257,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.257",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524402,1739897449267,"fUST",-1836.19,0.00014191,2,"2025-02-18T16:50:49.267",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524405,1739897449279,"fUST",-855.17,0.00014191,2,"2025-02-18T16:50:49.279",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524407,1739897449290,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.290",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524409,1739897449300,"fUST",-199.73,0.00014191,2,"2025-02-18T16:50:49.300",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524411,1739897449311,"fUST",-583.31,0.00014191,2,"2025-02-18T16:50:49.311",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524412,1739897449320,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.320",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524415,1739897449331,"fUST",-1389.19,0.00014191,2,"2025-02-18T16:50:49.331",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524417,1739897449344,"fUST",-151.0,0.00014191,2,"2025-02-18T16:50:49.344",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524418,1739897449355,"fUST",-3186.79,0.00014191,2,"2025-02-18T16:50:49.355",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524421,1739897449367,"fUST",-182.38000486,0.00014191,2,"2025-02-18T16:50:49.367",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524423,1739897449377,"fUST",-692.41,0.00014191,2,"2025-02-18T16:50:49.377",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524425,1739897449387,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.387",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524427,1739897449397,"fUST",-564.78,0.00014191,2,"2025-02-18T16:50:49.397",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524428,1739897449407,"fUST",-619.53,0.00014191,2,"2025-02-18T16:50:49.407",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524431,1739897449418,"fUST",-1303.57,0.00014191,2,"2025-02-18T16:50:49.418",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524432,1739897449428,"fUST",-991.86,0.00014191,2,"2025-02-18T16:50:49.428",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524434,1739897449439,"fUST",-1423.23,0.00014191,2,"2025-02-18T16:50:49.439",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524436,1739897449449,"fUST",-6758.46,0.00014191,2,"2025-02-18T16:50:49.449",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524439,1739897449460,"fUST",-14917.53,0.00014191,2,"2025-02-18T16:50:49.460",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524441,1739897449471,"fUST",-1025.9,0.00014191,2,"2025-02-18T16:50:49.471",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524443,1739897449482,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.482",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524445,1739897449492,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.492",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524447,1739897449502,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.502",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524449,1739897449512,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.512",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524451,1739897449522,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.522",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524453,1739897449533,"fUST",-893.42,0.00014191,2,"2025-02-18T16:50:49.533",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524454,1739897449543,"fUST",-1265.43,0.00014191,2,"2025-02-18T16:50:49.543",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524457,1739897449553,"fUST",-2630.2,0.00014191,2,"2025-02-18T16:50:49.553",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524459,1739897449564,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.564",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524460,1739897449574,"fUST",-726.99,0.00014191,2,"2025-02-18T16:50:49.574",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524462,1739897449584,"fUST",-500.0,0.00014191,2,"2025-02-18T16:50:49.584",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524464,1739897449594,"fUST",-721.74,0.00014191,2,"2025-02-18T16:50:49.594",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524466,1739897449604,"fUST",-638.2,0.00014191,2,"2025-02-18T16:50:49.604",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524468,1739897449614,"fUST",-4580.55825503,0.00014212,2,"2025-02-18T16:50:49.614",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524471,1739897449625,"fUST",-154.7234452,0.00014233,2,"2025-02-18T16:50:49.625",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524473,1739897449635,"fUST",-374.83052,0.00014233,2,"2025-02-18T16:50:49.635",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524475,1739897449645,"fUST",-154.7234452,0.00014233,2,"2025-02-18T16:50:49.645",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524477,1739897449656,"fUST",-154.7234452,0.00014233,2,"2025-02-18T16:50:49.656",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524479,1739897449666,"fUST",-1174.94,0.00014273,2,"2025-02-18T16:50:49.666",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524481,1739897449675,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.675",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524483,1739897449685,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.685",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524485,1739897449695,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.695",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524486,1739897449705,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.705",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524489,1739897449715,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.715",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524491,1739897449726,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.726",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524493,1739897449737,"fUST",-241.44315819,0.00014273,2,"2025-02-18T16:50:49.737",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524495,1739897449748,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.748",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524497,1739897449758,"fUST",-553.42,0.00014273,2,"2025-02-18T16:50:49.758",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524499,1739897449768,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.768",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524501,1739897449778,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.778",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524503,1739897449791,"fUST",-841.33,0.00014273,2,"2025-02-18T16:50:49.791",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524505,1739897449801,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.801",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524513,1739897449866,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.866",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524515,1739897449883,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.883",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524517,1739897449893,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.893",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524519,1739897449902,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.902",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524521,1739897449912,"fUST",-538.55343507,0.00014273,2,"2025-02-18T16:50:49.912",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524523,1739897449922,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.922",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524525,1739897449931,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.931",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524527,1739897449941,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.941",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524529,1739897449950,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.950",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524531,1739897449960,"fUST",-1433.55,0.00014273,2,"2025-02-18T16:50:49.960",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524533,1739897449970,"fUST",-749.6,0.00014273,2,"2025-02-18T16:50:49.970",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524535,1739897449980,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.980",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524537,1739897449989,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:49.989",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524539,1739897450000,"fUST",-4630.33,0.00014273,2,"2025-02-18T16:50:50.000",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524541,1739897450009,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:50.009",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524543,1739897450019,"fUST",-1836.19,0.00014273,2,"2025-02-18T16:50:50.019",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524545,1739897450030,"fUST",-855.17,0.00014273,2,"2025-02-18T16:50:50.030",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524547,1739897450040,"fUST",-583.31,0.00014273,2,"2025-02-18T16:50:50.040",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524549,1739897450050,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:50.050",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524551,1739897450060,"fUST",-1389.19,0.00014273,2,"2025-02-18T16:50:50.060",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524553,1739897450070,"fUST",-3186.79,0.00014273,2,"2025-02-18T16:50:50.070",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524555,1739897450080,"fUST",-692.41,0.00014273,2,"2025-02-18T16:50:50.080",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524557,1739897450090,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:50.090",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524560,1739897450100,"fUST",-564.78,0.00014273,2,"2025-02-18T16:50:50.100",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524561,1739897450109,"fUST",-1303.57,0.00014273,2,"2025-02-18T16:50:50.109",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524563,1739897450119,"fUST",-991.86,0.00014273,2,"2025-02-18T16:50:50.119",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524565,1739897450131,"fUST",-1423.23,0.00014273,2,"2025-02-18T16:50:50.131",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524568,1739897450141,"fUST",-6758.46,0.00014273,2,"2025-02-18T16:50:50.141",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524569,1739897450151,"fUST",-14917.53,0.00014273,2,"2025-02-18T16:50:50.151",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524572,1739897450161,"fUST",-1025.9,0.00014273,2,"2025-02-18T16:50:50.161",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524574,1739897450171,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:50.171",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524576,1739897450181,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:50.181",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524578,1739897450191,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:50.191",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524580,1739897450202,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:50.202",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524582,1739897450212,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:50.212",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524584,1739897450223,"fUST",-893.42,0.00014273,2,"2025-02-18T16:50:50.223",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524586,1739897450233,"fUST",-1265.43,0.00014273,2,"2025-02-18T16:50:50.233",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524587,1739897450243,"fUST",-2630.2,0.00014273,2,"2025-02-18T16:50:50.243",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524588,1739897450253,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:50.253",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524589,1739897450264,"fUST",-726.99,0.00014273,2,"2025-02-18T16:50:50.264",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524590,1739897450275,"fUST",-500.0,0.00014273,2,"2025-02-18T16:50:50.275",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524591,1739897450285,"fUST",-721.74,0.00014273,2,"2025-02-18T16:50:50.285",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524592,1739897450295,"fUST",-638.2,0.00014273,2,"2025-02-18T16:50:50.295",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524593,1739897450305,"fUST",-622.0,0.000143,2,"2025-02-18T16:50:50.305",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524594,1739897450315,"fUST",-1002.90059045,0.00014328,2,"2025-02-18T16:50:50.315",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524595,1739897450327,"fUST",-1174.94,0.00014356,2,"2025-02-18T16:50:50.327",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524596,1739897450338,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.338",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524597,1739897450347,"fUST",-217.23,0.00014356,2,"2025-02-18T16:50:50.347",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524598,1739897450357,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.357",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524599,1739897450367,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.367",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524601,1739897450378,"fUST",-175.23,0.00014356,2,"2025-02-18T16:50:50.378",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524603,1739897450387,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.387",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524605,1739897450396,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.396",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524607,1739897450406,"fUST",-553.42,0.00014356,2,"2025-02-18T16:50:50.406",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524609,1739897450415,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.415",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524611,1739897450425,"fUST",-202.21,0.00014356,2,"2025-02-18T16:50:50.425",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524613,1739897450435,"fUST",-841.33,0.00014356,2,"2025-02-18T16:50:50.435",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524615,1739897450443,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.443",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524617,1739897450453,"fUST",-222.18,0.00014356,2,"2025-02-18T16:50:50.453",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524619,1739897450462,"fUST",-559.98673173,0.00014356,2,"2025-02-18T16:50:50.462",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524621,1739897450471,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.471",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524623,1739897450480,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.480",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524625,1739897450489,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.489",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524627,1739897450498,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.498",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524629,1739897450508,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.508",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524631,1739897450517,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.517",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524633,1739897450527,"fUST",-1433.55,0.00014356,2,"2025-02-18T16:50:50.527",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524636,1739897450537,"fUST",-749.6,0.00014356,2,"2025-02-18T16:50:50.537",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524638,1739897450546,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.546",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524640,1739897450555,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.555",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524642,1739897450565,"fUST",-4630.33,0.00014356,2,"2025-02-18T16:50:50.565",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524644,1739897450574,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.574",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524646,1739897450584,"fUST",-1836.19,0.00014356,2,"2025-02-18T16:50:50.584",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524648,1739897450593,"fUST",-855.17,0.00014356,2,"2025-02-18T16:50:50.593",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524650,1739897450602,"fUST",-583.31,0.00014356,2,"2025-02-18T16:50:50.602",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524652,1739897450611,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.611",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524654,1739897450621,"fUST",-1389.19,0.00014356,2,"2025-02-18T16:50:50.621",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524656,1739897450630,"fUST",-151.0,0.00014356,2,"2025-02-18T16:50:50.630",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524658,1739897450640,"fUST",-3186.79,0.00014356,2,"2025-02-18T16:50:50.640",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524660,1739897450651,"fUST",-692.41,0.00014356,2,"2025-02-18T16:50:50.651",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524662,1739897450660,"fUST",-230.08,0.00014356,2,"2025-02-18T16:50:50.660",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524664,1739897450670,"fUST",-564.78,0.00014356,2,"2025-02-18T16:50:50.670",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524666,1739897450679,"fUST",-1303.57,0.00014356,2,"2025-02-18T16:50:50.679",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524668,1739897450689,"fUST",-991.86,0.00014356,2,"2025-02-18T16:50:50.689",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524670,1739897450698,"fUST",-1423.23,0.00014356,2,"2025-02-18T16:50:50.698",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524672,1739897450708,"fUST",-6758.46,0.00014356,2,"2025-02-18T16:50:50.708",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524674,1739897450717,"fUST",-14917.53,0.00014356,2,"2025-02-18T16:50:50.717",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524676,1739897450726,"fUST",-1025.9,0.00014356,2,"2025-02-18T16:50:50.726",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524678,1739897450736,"fUST",-440.77600996,0.00014356,2,"2025-02-18T16:50:50.736",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524680,1739897450745,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.745",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524682,1739897450755,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.755",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524684,1739897450765,"fUST",-541.83549675,0.00014356,2,"2025-02-18T16:50:50.765",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524686,1739897450775,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.775",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524688,1739897450784,"fUST",-893.42,0.00014356,2,"2025-02-18T16:50:50.784",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524690,1739897450794,"fUST",-1265.43,0.00014356,2,"2025-02-18T16:50:50.794",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524692,1739897450803,"fUST",-2630.2,0.00014356,2,"2025-02-18T16:50:50.803",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524694,1739897450812,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.812",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524696,1739897450821,"fUST",-726.99,0.00014356,2,"2025-02-18T16:50:50.821",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524698,1739897450831,"fUST",-500.0,0.00014356,2,"2025-02-18T16:50:50.831",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524700,1739897450840,"fUST",-721.74,0.00014356,2,"2025-02-18T16:50:50.840",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524702,1739897450850,"fUST",-638.2,0.00014356,2,"2025-02-18T16:50:50.850",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524704,1739897450859,"fUST",-1000.0,0.00014401,2,"2025-02-18T16:50:50.859",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524706,1739897450869,"fUST",-1000.16756516,0.00014421,2,"2025-02-18T16:50:50.869",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524708,1739897450878,"fUST",-1000.0,0.00014421,2,"2025-02-18T16:50:50.878",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524710,1739897450888,"fUST",-1000.0,0.00014421,2,"2025-02-18T16:50:50.888",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524712,1739897450904,"fUST",-1174.94,0.00014438,2,"2025-02-18T16:50:50.904",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524715,1739897450914,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:50.914",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524716,1739897450923,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:50.923",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524718,1739897450933,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:50.933",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524720,1739897450943,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:50.943",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524722,1739897450952,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:50.952",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524724,1739897450962,"fUST",-553.42,0.00014438,2,"2025-02-18T16:50:50.962",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524726,1739897450971,"fUST",-205.08,0.00014438,2,"2025-02-18T16:50:50.971",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524728,1739897450981,"fUST",-841.33,0.00014438,2,"2025-02-18T16:50:50.981",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524730,1739897450990,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:50.990",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524732,1739897450999,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:50.999",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524734,1739897451009,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.009",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524736,1739897451018,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.018",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524738,1739897451028,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.028",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524741,1739897451038,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.038",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524743,1739897451047,"fUST",-1433.55,0.00014438,2,"2025-02-18T16:50:51.047",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524745,1739897451056,"fUST",-749.6,0.00014438,2,"2025-02-18T16:50:51.056",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524747,1739897451066,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.066",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524755,1739897451136,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.136",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524757,1739897451145,"fUST",-4630.33,0.00014438,2,"2025-02-18T16:50:51.145",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524759,1739897451155,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.155",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524761,1739897451165,"fUST",-1836.19,0.00014438,2,"2025-02-18T16:50:51.165",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524763,1739897451175,"fUST",-855.17,0.00014438,2,"2025-02-18T16:50:51.175",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524765,1739897451185,"fUST",-583.31,0.00014438,2,"2025-02-18T16:50:51.185",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524767,1739897451197,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.197",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524769,1739897451209,"fUST",-1389.19,0.00014438,2,"2025-02-18T16:50:51.209",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524771,1739897451220,"fUST",-3186.79,0.00014438,2,"2025-02-18T16:50:51.220",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524773,1739897451230,"fUST",-692.41,0.00014438,2,"2025-02-18T16:50:51.230",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524775,1739897451240,"fUST",-564.78,0.00014438,2,"2025-02-18T16:50:51.240",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524777,1739897451251,"fUST",-1303.57,0.00014438,2,"2025-02-18T16:50:51.251",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524780,1739897451261,"fUST",-991.86,0.00014438,2,"2025-02-18T16:50:51.261",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524782,1739897451270,"fUST",-1423.23,0.00014438,2,"2025-02-18T16:50:51.270",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524784,1739897451281,"fUST",-6758.46,0.00014438,2,"2025-02-18T16:50:51.281",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524786,1739897451290,"fUST",-14917.53,0.00014438,2,"2025-02-18T16:50:51.290",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524788,1739897451299,"fUST",-1025.9,0.00014438,2,"2025-02-18T16:50:51.299",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524790,1739897451309,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.309",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524792,1739897451319,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.319",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524794,1739897451328,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.328",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524796,1739897451340,"fUST",-893.42,0.00014438,2,"2025-02-18T16:50:51.340",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524798,1739897451350,"fUST",-1265.43,0.00014438,2,"2025-02-18T16:50:51.350",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524800,1739897451359,"fUST",-2630.2,0.00014438,2,"2025-02-18T16:50:51.359",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524802,1739897451380,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.380",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524803,1739897451390,"fUST",-726.99,0.00014438,2,"2025-02-18T16:50:51.390",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524805,1739897451399,"fUST",-500.0,0.00014438,2,"2025-02-18T16:50:51.399",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524807,1739897451409,"fUST",-721.74,0.00014438,2,"2025-02-18T16:50:51.409",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524809,1739897451419,"fUST",-638.2,0.00014438,2,"2025-02-18T16:50:51.419",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524811,1739897451429,"fUST",-800.0,0.00014438,2,"2025-02-18T16:50:51.429",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524813,1739897451438,"fUST",-1000.0,0.00014448,2,"2025-02-18T16:50:51.438",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524815,1739897451448,"fUST",-1000.0,0.00014502,2,"2025-02-18T16:50:51.448",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524817,1739897451458,"fUST",-1000.0,0.00014514,2,"2025-02-18T16:50:51.458",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524819,1739897451468,"fUST",-1174.94,0.0001452,2,"2025-02-18T16:50:51.468",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524821,1739897451478,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.478",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524824,1739897451488,"fUST",-331.17,0.0001452,2,"2025-02-18T16:50:51.488",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524826,1739897451498,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.498",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524828,1739897451508,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.508",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524830,1739897451517,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.517",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524832,1739897451527,"fUST",-553.42,0.0001452,2,"2025-02-18T16:50:51.527",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524834,1739897451552,"fUST",-841.33,0.0001452,2,"2025-02-18T16:50:51.552",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524836,1739897451562,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.562",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524838,1739897451572,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.572",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524840,1739897451582,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.582",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524842,1739897451594,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.594",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524844,1739897451603,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.603",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524846,1739897451612,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.612",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524848,1739897451621,"fUST",-1433.55,0.0001452,2,"2025-02-18T16:50:51.621",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524850,1739897451631,"fUST",-749.6,0.0001452,2,"2025-02-18T16:50:51.631",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524852,1739897451641,"fUST",-1000.0,0.0001452,2,"2025-02-18T16:50:51.641",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524854,1739897451650,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.650",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524856,1739897451660,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.660",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524858,1739897451670,"fUST",-4630.33,0.0001452,2,"2025-02-18T16:50:51.670",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524859,1739897451679,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.679",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524862,1739897451689,"fUST",-1836.19,0.0001452,2,"2025-02-18T16:50:51.689",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524863,1739897451698,"fUST",-855.17,0.0001452,2,"2025-02-18T16:50:51.698",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524865,1739897451708,"fUST",-583.31,0.0001452,2,"2025-02-18T16:50:51.708",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524868,1739897451718,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.718",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524870,1739897451727,"fUST",-1389.19,0.0001452,2,"2025-02-18T16:50:51.727",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524872,1739897451738,"fUST",-3186.79,0.0001452,2,"2025-02-18T16:50:51.738",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524874,1739897451748,"fUST",-692.41,0.0001452,2,"2025-02-18T16:50:51.748",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524876,1739897451757,"fUST",-564.78,0.0001452,2,"2025-02-18T16:50:51.757",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524878,1739897451766,"fUST",-1303.57,0.0001452,2,"2025-02-18T16:50:51.766",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524880,1739897451776,"fUST",-991.86,0.0001452,2,"2025-02-18T16:50:51.776",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524882,1739897451786,"fUST",-1423.23,0.0001452,2,"2025-02-18T16:50:51.786",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524884,1739897451796,"fUST",-6758.46,0.0001452,2,"2025-02-18T16:50:51.796",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524886,1739897451805,"fUST",-14917.53,0.0001452,2,"2025-02-18T16:50:51.805",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524888,1739897451816,"fUST",-1025.9,0.0001452,2,"2025-02-18T16:50:51.816",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524890,1739897451826,"fUST",-458.71,0.0001452,2,"2025-02-18T16:50:51.826",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524892,1739897451835,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.835",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524894,1739897451844,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.844",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524896,1739897451854,"fUST",-893.42,0.0001452,2,"2025-02-18T16:50:51.854",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524898,1739897451863,"fUST",-1265.43,0.0001452,2,"2025-02-18T16:50:51.863",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524900,1739897451872,"fUST",-2630.2,0.0001452,2,"2025-02-18T16:50:51.872",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524902,1739897451881,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.881",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524904,1739897451890,"fUST",-726.99,0.0001452,2,"2025-02-18T16:50:51.890",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524906,1739897451899,"fUST",-500.0,0.0001452,2,"2025-02-18T16:50:51.899",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524908,1739897451908,"fUST",-721.74,0.0001452,2,"2025-02-18T16:50:51.908",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524910,1739897451917,"fUST",-638.2,0.0001452,2,"2025-02-18T16:50:51.917",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524912,1739897451926,"fUST",-1000.0,0.00014574,2,"2025-02-18T16:50:51.926",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524914,1739897451935,"fUST",-1174.94,0.00014602,2,"2025-02-18T16:50:51.935",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524915,1739897451943,"fUST",-588.54,0.00014602,2,"2025-02-18T16:50:51.943",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524918,1739897451953,"fUST",-500.06822627,0.00014602,2,"2025-02-18T16:50:51.953",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524920,1739897451963,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:51.963",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524922,1739897451972,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:51.972",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524924,1739897451982,"fUST",-553.42,0.00014602,2,"2025-02-18T16:50:51.982",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524926,1739897451993,"fUST",-841.33,0.00014602,2,"2025-02-18T16:50:51.993",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524928,1739897452002,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.002",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524930,1739897452012,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.012",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524932,1739897452021,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.021",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524934,1739897452037,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.037",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524935,1739897452056,"fUST",-168.23,0.00014602,2,"2025-02-18T16:50:52.056",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524937,1739897452066,"fUST",-151.608241,0.00014602,2,"2025-02-18T16:50:52.066",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524939,1739897452075,"fUST",-1433.55,0.00014602,2,"2025-02-18T16:50:52.075",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524941,1739897452084,"fUST",-749.6,0.00014602,2,"2025-02-18T16:50:52.084",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524943,1739897452094,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.094",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524945,1739897452103,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.103",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524947,1739897452112,"fUST",-4630.33,0.00014602,2,"2025-02-18T16:50:52.112",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524950,1739897452123,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.123",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524952,1739897452132,"fUST",-1836.19,0.00014602,2,"2025-02-18T16:50:52.132",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524954,1739897452142,"fUST",-855.17,0.00014602,2,"2025-02-18T16:50:52.142",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524956,1739897452150,"fUST",-583.31,0.00014602,2,"2025-02-18T16:50:52.150",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524958,1739897452160,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.160",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524960,1739897452169,"fUST",-1389.19,0.00014602,2,"2025-02-18T16:50:52.169",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524962,1739897452178,"fUST",-151.0,0.00014602,2,"2025-02-18T16:50:52.178",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524964,1739897452187,"fUST",-3186.79,0.00014602,2,"2025-02-18T16:50:52.187",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524965,1739897452196,"fUST",-692.41,0.00014602,2,"2025-02-18T16:50:52.196",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524967,1739897452205,"fUST",-564.78,0.00014602,2,"2025-02-18T16:50:52.205",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524969,1739897452214,"fUST",-1303.57,0.00014602,2,"2025-02-18T16:50:52.214",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524971,1739897452223,"fUST",-991.86,0.00014602,2,"2025-02-18T16:50:52.223",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524973,1739897452232,"fUST",-1423.23,0.00014602,2,"2025-02-18T16:50:52.232",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524975,1739897452242,"fUST",-6758.46,0.00014602,2,"2025-02-18T16:50:52.242",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524977,1739897452251,"fUST",-14917.53,0.00014602,2,"2025-02-18T16:50:52.251",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524979,1739897452260,"fUST",-1025.9,0.00014602,2,"2025-02-18T16:50:52.260",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524987,1739897452322,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.322",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524990,1739897452338,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.338",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524992,1739897452347,"fUST",-893.42,0.00014602,2,"2025-02-18T16:50:52.347",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524994,1739897452357,"fUST",-1265.43,0.00014602,2,"2025-02-18T16:50:52.357",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524996,1739897452367,"fUST",-2630.2,0.00014602,2,"2025-02-18T16:50:52.367",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524998,1739897452376,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.376",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353524999,1739897452386,"fUST",-726.99,0.00014602,2,"2025-02-18T16:50:52.386",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525001,1739897452395,"fUST",-500.0,0.00014602,2,"2025-02-18T16:50:52.395",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525003,1739897452404,"fUST",-721.74,0.00014602,2,"2025-02-18T16:50:52.404",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525005,1739897452414,"fUST",-638.2,0.00014602,2,"2025-02-18T16:50:52.414",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525007,1739897452423,"fUST",-1000.0,0.00014639,2,"2025-02-18T16:50:52.423",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525009,1739897452433,"fUST",-1174.94,0.00014684,2,"2025-02-18T16:50:52.433",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525011,1739897452442,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.442",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525013,1739897452452,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.452",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525015,1739897452461,"fUST",-553.42,0.00014684,2,"2025-02-18T16:50:52.461",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525017,1739897452471,"fUST",-841.33,0.00014684,2,"2025-02-18T16:50:52.471",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525020,1739897452481,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.481",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525022,1739897452491,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.491",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525024,1739897452500,"fUST",-532.72,0.00014684,2,"2025-02-18T16:50:52.500",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525026,1739897452510,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.510",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525028,1739897452519,"fUST",-1433.55,0.00014684,2,"2025-02-18T16:50:52.519",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525030,1739897452529,"fUST",-749.6,0.00014684,2,"2025-02-18T16:50:52.529",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525032,1739897452555,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.555",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525034,1739897452565,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.565",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525036,1739897452575,"fUST",-4630.33,0.00014684,2,"2025-02-18T16:50:52.575",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525038,1739897452584,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.584",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525040,1739897452594,"fUST",-1836.19,0.00014684,2,"2025-02-18T16:50:52.594",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525042,1739897452603,"fUST",-855.17,0.00014684,2,"2025-02-18T16:50:52.603",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525044,1739897452612,"fUST",-583.31,0.00014684,2,"2025-02-18T16:50:52.612",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525046,1739897452621,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.621",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525048,1739897452630,"fUST",-1389.19,0.00014684,2,"2025-02-18T16:50:52.630",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525049,1739897452640,"fUST",-3186.79,0.00014684,2,"2025-02-18T16:50:52.640",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525051,1739897452649,"fUST",-692.41,0.00014684,2,"2025-02-18T16:50:52.649",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525053,1739897452659,"fUST",-564.78,0.00014684,2,"2025-02-18T16:50:52.659",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525055,1739897452668,"fUST",-1303.57,0.00014684,2,"2025-02-18T16:50:52.668",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525057,1739897452678,"fUST",-991.86,0.00014684,2,"2025-02-18T16:50:52.678",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525060,1739897452689,"fUST",-1423.23,0.00014684,2,"2025-02-18T16:50:52.689",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525062,1739897452699,"fUST",-6758.46,0.00014684,2,"2025-02-18T16:50:52.699",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525064,1739897452708,"fUST",-14917.53,0.00014684,2,"2025-02-18T16:50:52.708",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525065,1739897452718,"fUST",-1025.9,0.00014684,2,"2025-02-18T16:50:52.718",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525067,1739897452729,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.729",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525070,1739897452739,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.739",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525072,1739897452748,"fUST",-893.42,0.00014684,2,"2025-02-18T16:50:52.748",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525074,1739897452758,"fUST",-1265.43,0.00014684,2,"2025-02-18T16:50:52.758",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525076,1739897452768,"fUST",-2630.2,0.00014684,2,"2025-02-18T16:50:52.768",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525078,1739897452777,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.777",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525080,1739897452787,"fUST",-726.99,0.00014684,2,"2025-02-18T16:50:52.787",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525082,1739897452796,"fUST",-500.0,0.00014684,2,"2025-02-18T16:50:52.796",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525083,1739897452805,"fUST",-721.74,0.00014684,2,"2025-02-18T16:50:52.805",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525085,1739897452815,"fUST",-638.2,0.00014684,2,"2025-02-18T16:50:52.815",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525087,1739897452824,"fUST",-426.04490927,0.00014734,2,"2025-02-18T16:50:52.824",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525089,1739897452833,"fUST",-1174.94,0.00014767,2,"2025-02-18T16:50:52.833",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525091,1739897452843,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:52.843",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525093,1739897452853,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:52.853",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525095,1739897452862,"fUST",-553.42,0.00014767,2,"2025-02-18T16:50:52.862",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525097,1739897452872,"fUST",-841.33,0.00014767,2,"2025-02-18T16:50:52.872",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525100,1739897452883,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:52.883",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525102,1739897452892,"fUST",-524.63629988,0.00014767,2,"2025-02-18T16:50:52.892",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525104,1739897452902,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:52.902",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525106,1739897452911,"fUST",-1433.55,0.00014767,2,"2025-02-18T16:50:52.911",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525107,1739897452921,"fUST",-749.6,0.00014767,2,"2025-02-18T16:50:52.921",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525109,1739897452930,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:52.930",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525112,1739897452940,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:52.940",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525114,1739897452949,"fUST",-4630.33,0.00014767,2,"2025-02-18T16:50:52.949",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525116,1739897452959,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:52.959",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525118,1739897452969,"fUST",-1836.19,0.00014767,2,"2025-02-18T16:50:52.969",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525120,1739897452978,"fUST",-855.17,0.00014767,2,"2025-02-18T16:50:52.978",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525122,1739897452987,"fUST",-583.31,0.00014767,2,"2025-02-18T16:50:52.987",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525123,1739897452997,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:52.997",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525124,1739897453006,"fUST",-1389.19,0.00014767,2,"2025-02-18T16:50:53.006",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525125,1739897453016,"fUST",-3186.79,0.00014767,2,"2025-02-18T16:50:53.016",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525126,1739897453025,"fUST",-692.41,0.00014767,2,"2025-02-18T16:50:53.025",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525127,1739897453033,"fUST",-564.78,0.00014767,2,"2025-02-18T16:50:53.033",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525128,1739897453058,"fUST",-1303.57,0.00014767,2,"2025-02-18T16:50:53.058",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525129,1739897453068,"fUST",-991.86,0.00014767,2,"2025-02-18T16:50:53.068",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525130,1739897453077,"fUST",-1423.23,0.00014767,2,"2025-02-18T16:50:53.077",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525131,1739897453086,"fUST",-6758.46,0.00014767,2,"2025-02-18T16:50:53.086",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525132,1739897453095,"fUST",-14917.53,0.00014767,2,"2025-02-18T16:50:53.095",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525133,1739897453105,"fUST",-1025.9,0.00014767,2,"2025-02-18T16:50:53.105",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525134,1739897453114,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:53.114",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525136,1739897453123,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:53.123",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525138,1739897453132,"fUST",-893.42,0.00014767,2,"2025-02-18T16:50:53.132",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525140,1739897453141,"fUST",-1265.43,0.00014767,2,"2025-02-18T16:50:53.141",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525142,1739897453150,"fUST",-2630.2,0.00014767,2,"2025-02-18T16:50:53.150",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525144,1739897453160,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:53.160",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525146,1739897453169,"fUST",-726.99,0.00014767,2,"2025-02-18T16:50:53.169",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525148,1739897453179,"fUST",-500.0,0.00014767,2,"2025-02-18T16:50:53.179",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525150,1739897453189,"fUST",-721.74,0.00014767,2,"2025-02-18T16:50:53.189",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525152,1739897453198,"fUST",-638.2,0.00014767,2,"2025-02-18T16:50:53.198",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525154,1739897453209,"fUST",-150.27,0.00014771,2,"2025-02-18T16:50:53.209",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525156,1739897453219,"fUST",-500.0,0.00014771,2,"2025-02-18T16:50:53.219",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525158,1739897453228,"fUST",-150.27,0.00014771,2,"2025-02-18T16:50:53.228",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525160,1739897453238,"fUST",-150.27,0.00014771,2,"2025-02-18T16:50:53.238",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525162,1739897453248,"fUST",-300.16136656,0.00014771,2,"2025-02-18T16:50:53.248",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525164,1739897453257,"fUST",-150.27,0.00014771,2,"2025-02-18T16:50:53.257",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525166,1739897453266,"fUST",-500.0,0.00014771,2,"2025-02-18T16:50:53.266",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525168,1739897453276,"fUST",-500.0,0.00014771,2,"2025-02-18T16:50:53.276",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525170,1739897453285,"fUST",-150.27,0.00014771,2,"2025-02-18T16:50:53.285",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525172,1739897453295,"fUST",-217.72891801,0.00014771,2,"2025-02-18T16:50:53.295",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525174,1739897453304,"fUST",-500.0,0.00014771,2,"2025-02-18T16:50:53.304",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525176,1739897453314,"fUST",-500.0,0.00014771,2,"2025-02-18T16:50:53.314",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525178,1739897453324,"fUST",-150.27,0.00014771,2,"2025-02-18T16:50:53.324",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525180,1739897453334,"fUST",-500.0,0.00014771,2,"2025-02-18T16:50:53.334",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525182,1739897453343,"fUST",-500.0,0.00014771,2,"2025-02-18T16:50:53.343",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525190,1739897453353,"fUST",-500.0,0.00014773,2,"2025-02-18T16:50:53.353",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525192,1739897453417,"fUST",-150.491,0.00014782,2,"2025-02-18T16:50:53.417",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525194,1739897453427,"fUST",-541.038,0.00014782,2,"2025-02-18T16:50:53.427",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525196,1739897453437,"fUST",-1971.0,0.00014782,2,"2025-02-18T16:50:53.437",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525198,1739897453447,"fUST",-2305.0,0.00014782,2,"2025-02-18T16:50:53.447",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525200,1739897453456,"fUST",-150.0,0.00014782,2,"2025-02-18T16:50:53.456",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525202,1739897453465,"fUST",-396.0,0.00014782,2,"2025-02-18T16:50:53.465",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525204,1739897453475,"fUST",-500.0,0.00014787,2,"2025-02-18T16:50:53.475",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525206,1739897453483,"fUST",-151.0,0.000148,2,"2025-02-18T16:50:53.483",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525208,1739897453493,"fUST",-2336.1067,0.000148,2,"2025-02-18T16:50:53.493",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525210,1739897453503,"fUST",-1174.94,0.00014849,2,"2025-02-18T16:50:53.503",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525212,1739897453513,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.513",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525214,1739897453524,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.524",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525216,1739897453534,"fUST",-553.42,0.00014849,2,"2025-02-18T16:50:53.534",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525218,1739897453559,"fUST",-841.33,0.00014849,2,"2025-02-18T16:50:53.559",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525220,1739897453569,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.569",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525222,1739897453578,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.578",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525225,1739897453588,"fUST",-1433.55,0.00014849,2,"2025-02-18T16:50:53.588",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525227,1739897453598,"fUST",-749.6,0.00014849,2,"2025-02-18T16:50:53.598",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525229,1739897453607,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.607",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525231,1739897453617,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.617",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525233,1739897453627,"fUST",-4630.33,0.00014849,2,"2025-02-18T16:50:53.627",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525235,1739897453637,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.637",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525237,1739897453646,"fUST",-1836.19,0.00014849,2,"2025-02-18T16:50:53.646",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525239,1739897453655,"fUST",-855.17,0.00014849,2,"2025-02-18T16:50:53.655",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525241,1739897453664,"fUST",-583.31,0.00014849,2,"2025-02-18T16:50:53.664",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525243,1739897453674,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.674",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525245,1739897453683,"fUST",-1389.19,0.00014849,2,"2025-02-18T16:50:53.683",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525247,1739897453693,"fUST",-3186.79,0.00014849,2,"2025-02-18T16:50:53.693",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525249,1739897453703,"fUST",-692.41,0.00014849,2,"2025-02-18T16:50:53.703",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525251,1739897453712,"fUST",-564.78,0.00014849,2,"2025-02-18T16:50:53.712",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525253,1739897453721,"fUST",-1303.57,0.00014849,2,"2025-02-18T16:50:53.721",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525255,1739897453731,"fUST",-991.86,0.00014849,2,"2025-02-18T16:50:53.731",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525257,1739897453740,"fUST",-1423.23,0.00014849,2,"2025-02-18T16:50:53.740",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525259,1739897453749,"fUST",-6758.46,0.00014849,2,"2025-02-18T16:50:53.749",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525261,1739897453759,"fUST",-14917.53,0.00014849,2,"2025-02-18T16:50:53.759",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525263,1739897453769,"fUST",-1025.9,0.00014849,2,"2025-02-18T16:50:53.769",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525265,1739897453779,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.779",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525267,1739897453789,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.789",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525269,1739897453798,"fUST",-893.42,0.00014849,2,"2025-02-18T16:50:53.798",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525271,1739897453807,"fUST",-1265.43,0.00014849,2,"2025-02-18T16:50:53.807",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525273,1739897453817,"fUST",-2630.2,0.00014849,2,"2025-02-18T16:50:53.817",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525275,1739897453827,"fUST",-500.0,0.00014849,2,"2025-02-18T16:50:53.827",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525277,1739897453836,"fUST",-726.99,0.00014849,2,"2025-02-18T16:50:53.836",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525279,1739897453845,"fUST",-308.48,0.00014849,2,"2025-02-18T16:50:53.845",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525281,1739897453854,"fUST",-721.74,0.00014849,2,"2025-02-18T16:50:53.854",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525283,1739897453864,"fUST",-638.2,0.00014849,2,"2025-02-18T16:50:53.864",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525285,1739897453875,"fUST",-10077.14434103,0.000149,2,"2025-02-18T16:50:53.875",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525287,1739897453884,"fUST",-377198.416324,0.000149,2,"2025-02-18T16:50:53.884",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525289,1739897453900,"fUST",-151.0,0.000149,2,"2025-02-18T16:50:53.900",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525292,1739897453920,"fUST",-1174.94,0.00014931,2,"2025-02-18T16:50:53.920",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525295,1739897453936,"fUST",-500.0,0.00014931,2,"2025-02-18T16:50:53.936",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525298,1739897453954,"fUST",-500.0,0.00014931,2,"2025-02-18T16:50:53.954",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525301,1739897453972,"fUST",-553.42,0.00014931,2,"2025-02-18T16:50:53.972",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525304,1739897453991,"fUST",-841.33,0.00014931,2,"2025-02-18T16:50:53.991",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525306,1739897454012,"fUST",-500.0,0.00014931,2,"2025-02-18T16:50:54.012",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525309,1739897454029,"fUST",-500.0,0.00014931,2,"2025-02-18T16:50:54.029",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525311,1739897454059,"fUST",-1433.55,0.00014931,2,"2025-02-18T16:50:54.059",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525314,1739897454073,"fUST",-749.6,0.00014931,2,"2025-02-18T16:50:54.073",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525317,1739897454089,"fUST",-247.05,0.00014931,2,"2025-02-18T16:50:54.089",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525319,1739897454104,"fUST",-321.20081526,0.00014931,2,"2025-02-18T16:50:54.104",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525336,1739897454251,"fUST",-178.79918474,0.00014931,2,"2025-02-18T16:50:54.251",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525338,1739897454262,"fUST",-4630.33,0.00014931,2,"2025-02-18T16:50:54.262",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525340,1739897454271,"fUST",-229.87588713,0.00014931,2,"2025-02-18T16:50:54.271",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525342,1739897454282,"fUST",-270.12411287,0.00014931,2,"2025-02-18T16:50:54.282",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525344,1739897454291,"fUST",-1826.09935559,0.00014931,2,"2025-02-18T16:50:54.291",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525346,1739897454303,"fUST",-10.09064441,0.00014931,2,"2025-02-18T16:50:54.303",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525348,1739897454313,"fUST",-412.49445471,0.00014931,2,"2025-02-18T16:50:54.313",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525365,1739897454467,"fUST",-295.974,0.00014782,2,"2025-02-18T16:50:54.467",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525383,1739897454635,"fUST",-442.67554529,0.00014931,2,"2025-02-18T16:50:54.635",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525386,1739897454648,"fUST",-583.31,0.00014931,2,"2025-02-18T16:50:54.648",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525388,1739897454657,"fUST",-301.10604524,0.00014931,2,"2025-02-18T16:50:54.657",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525390,1739897454667,"fUST",-1159.38570509,0.00014931,2,"2025-02-18T16:50:54.667",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525392,1739897454680,"fUST",-229.80429491,0.00014931,2,"2025-02-18T16:50:54.680",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525394,1739897454690,"fUST",-3186.79,0.00014931,2,"2025-02-18T16:50:54.690",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525396,1739897454700,"fUST",-692.41,0.00014931,2,"2025-02-18T16:50:54.700",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525398,1739897454709,"fUST",-564.78,0.00014931,2,"2025-02-18T16:50:54.709",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525400,1739897454720,"fUST",-1303.57,0.00014931,2,"2025-02-18T16:50:54.720",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525402,1739897454730,"fUST",-991.86,0.00014931,2,"2025-02-18T16:50:54.730",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525405,1739897454740,"fUST",-1423.23,0.00014931,2,"2025-02-18T16:50:54.740",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525407,1739897454750,"fUST",-6758.46,0.00014931,2,"2025-02-18T16:50:54.750",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525409,1739897454760,"fUST",-14917.53,0.00014931,2,"2025-02-18T16:50:54.760",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525411,1739897454769,"fUST",-1025.9,0.00014931,2,"2025-02-18T16:50:54.769",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525413,1739897454779,"fUST",-500.0,0.00014931,2,"2025-02-18T16:50:54.779",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525415,1739897454788,"fUST",-500.0,0.00014931,2,"2025-02-18T16:50:54.788",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525417,1739897454797,"fUST",-893.42,0.00014931,2,"2025-02-18T16:50:54.797",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525419,1739897454807,"fUST",-1265.43,0.00014931,2,"2025-02-18T16:50:54.807",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525421,1739897454816,"fUST",-1058.8447183,0.00014931,2,"2025-02-18T16:50:54.816",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525423,1739897454828,"fUST",-322.90671414,0.00014931,2,"2025-02-18T16:50:54.828",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525425,1739897454839,"fUST",-1248.44856756,0.00014931,2,"2025-02-18T16:50:54.839",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525427,1739897454849,"fUST",-500.0,0.00014931,2,"2025-02-18T16:50:54.849",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525429,1739897454859,"fUST",-726.99,0.00014931,2,"2025-02-18T16:50:54.859",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525431,1739897454869,"fUST",-721.74,0.00014931,2,"2025-02-18T16:50:54.869",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525433,1739897454878,"fUST",-458.36242561,0.00014931,2,"2025-02-18T16:50:54.878",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525436,1739897454893,"fUST",-179.83757439,0.00014931,2,"2025-02-18T16:50:54.893",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525438,1739897454903,"fUST",-4999.71502077,0.00015,5,"2025-02-18T16:50:54.903",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525440,1739897454915,"fUST",-12136.99999295,0.00015,5,"2025-02-18T16:50:54.915",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525442,1739897454926,"fUST",-3550.23634864,0.00015,5,"2025-02-18T16:50:54.926",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525444,1739897454938,"fUST",-473.48,0.00015,5,"2025-02-18T16:50:54.938",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525447,1739897454950,"fUST",-1358.98999995,0.00015,5,"2025-02-18T16:50:54.950",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525449,1739897454964,"fUST",-377.32,0.00015,5,"2025-02-18T16:50:54.964",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525451,1739897454975,"fUST",-6993.21050199,0.00015,5,"2025-02-18T16:50:54.975",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525459,1739897455036,"fUST",-2848.57,0.00015,5,"2025-02-18T16:50:55.036",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525461,1739897455060,"fUST",-952.0,0.00015,5,"2025-02-18T16:50:55.060",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525463,1739897455071,"fUST",-1565.52189997,0.00015,5,"2025-02-18T16:50:55.071",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525465,1739897455082,"fUST",-9471.05687317,0.00015,5,"2025-02-18T16:50:55.082",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525468,1739897455094,"fUST",-2299.90940704,0.00015,5,"2025-02-18T16:50:55.094",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525470,1739897455104,"fUST",-7253.81552151,0.00015,2,"2025-02-18T16:50:55.104",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353525472,1739897455116,"fUST",-19061.46422851,0.00015,2,"2025-02-18T16:50:55.116",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353528767,1739898257648,"fUST",400.0,9.041e-05,2,"2025-02-18T17:04:17.648",0.00017519999999999998,8.42,0.99329793806755,471845751.12769705]
[353528768,1739898332145,"fUST",-158.8405508,0.00012625,2,"2025-02-18T17:05:32.145",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528769,1739898332167,"fUST",-312.44648334,0.00012753,2,"2025-02-18T17:05:32.167",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528770,1739898332186,"fUST",-303.1449666,0.00012882,2,"2025-02-18T17:05:32.186",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528771,1739898332207,"fUST",-23.55873389,0.00013068,2,"2025-02-18T17:05:32.207",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528772,1739898427097,"fUST",-776.44126611,0.00013068,2,"2025-02-18T17:07:07.097",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528773,1739898427120,"fUST",-193.76226367,0.00013598,2,"2025-02-18T17:07:07.120",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528774,1739898427141,"fUST",-3000.0,0.00013671,2,"2025-02-18T17:07:07.141",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528775,1739898427161,"fUST",-300.0,0.00013672,2,"2025-02-18T17:07:07.161",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528776,1739898427182,"fUST",-500.0,0.00013673,2,"2025-02-18T17:07:07.182",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528777,1739898427207,"fUST",-537.01363365,0.00013673,2,"2025-02-18T17:07:07.207",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528778,1739898427228,"fUST",-403.98581552,0.00013673,2,"2025-02-18T17:07:07.228",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528779,1739898427249,"fUST",-285.12082523,0.00013673,2,"2025-02-18T17:07:07.249",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528780,1739898427269,"fUST",-500.0,0.00013673,2,"2025-02-18T17:07:07.269",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528781,1739898427290,"fUST",-500.0,0.00013673,2,"2025-02-18T17:07:07.290",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528782,1739898427311,"fUST",-631.18133988,0.00013673,2,"2025-02-18T17:07:07.311",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528783,1739898427334,"fUST",-268.652507,0.00013673,2,"2025-02-18T17:07:07.334",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528784,1739898427355,"fUST",-261.51444989,0.00013673,2,"2025-02-18T17:07:07.355",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528785,1739898427376,"fUST",-500.25129263,0.00013673,2,"2025-02-18T17:07:07.376",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528786,1739898427398,"fUST",-500.0,0.00013697,2,"2025-02-18T17:07:07.398",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528787,1739898427421,"fUST",-500.0,0.00013697,2,"2025-02-18T17:07:07.421",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528788,1739898427445,"fUST",-155.30643233,0.00013697,2,"2025-02-18T17:07:07.445",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528789,1739898427466,"fUST",-500.0,0.00013697,2,"2025-02-18T17:07:07.466",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528790,1739898427486,"fUST",-217.58616631,0.00013697,2,"2025-02-18T17:07:07.486",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528791,1739898427507,"fUST",-389.34962068,0.00013697,2,"2025-02-18T17:07:07.507",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528792,1739898427529,"fUST",-500.0,0.00013697,2,"2025-02-18T17:07:07.529",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528793,1739898427550,"fUST",-450.28350775,0.00013697,2,"2025-02-18T17:07:07.550",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528794,1739898427574,"fUST",-493.12678468,0.00013697,2,"2025-02-18T17:07:07.574",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528795,1739898427597,"fUST",-438.94512843,0.00013698,2,"2025-02-18T17:07:07.597",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528796,1739898430113,"fUST",-64.64650904,0.00013698,2,"2025-02-18T17:07:10.113",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528797,1739898430230,"fUST",-500.0,0.00013698,2,"2025-02-18T17:07:10.230",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528798,1739898430251,"fUST",-102.93239823,0.00013698,2,"2025-02-18T17:07:10.251",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528799,1739898442084,"fUST",-299.52242679,0.00013698,2,"2025-02-18T17:07:22.084",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528800,1739898442106,"fUST",-500.0,0.00013698,2,"2025-02-18T17:07:22.106",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528801,1739898442127,"fUST",-498.04268616,0.00013698,2,"2025-02-18T17:07:22.127",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528802,1739898444091,"fUST",-1.95731384,0.00013698,2,"2025-02-18T17:07:24.091",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528803,1739898444114,"fUST",-327.18047127,0.00013698,2,"2025-02-18T17:07:24.114",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528804,1739898444136,"fUST",-169.80436638,0.00013698,2,"2025-02-18T17:07:24.136",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528805,1739898446146,"fUST",-330.19563362,0.00013698,2,"2025-02-18T17:07:26.146",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528806,1739898446168,"fUST",-500.0,0.00013698,2,"2025-02-18T17:07:26.168",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528807,1739898446189,"fUST",-500.0,0.00013698,2,"2025-02-18T17:07:26.189",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528808,1739898446211,"fUST",-500.0,0.00013698,2,"2025-02-18T17:07:26.211",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528809,1739898446234,"fUST",-500.0,0.00013698,2,"2025-02-18T17:07:26.234",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528810,1739898446255,"fUST",-352.68558442,0.00013698,2,"2025-02-18T17:07:26.255",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528851,1739898632373,"fUST",-700.0,0.00013068,2,"2025-02-18T17:10:32.373",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528853,1739898632383,"fUST",-3000.0,0.00013679,2,"2025-02-18T17:10:32.383",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528855,1739898632393,"fUST",-300.0,0.00013697,2,"2025-02-18T17:10:32.393",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528857,1739898632403,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.403",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528859,1739898632412,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.412",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528861,1739898632422,"fUST",-165.76681782,0.00013698,2,"2025-02-18T17:10:32.422",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528864,1739898632438,"fUST",-334.23318218,0.00013698,2,"2025-02-18T17:10:32.438",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528866,1739898632447,"fUST",-190.05980403,0.00013698,2,"2025-02-18T17:10:32.447",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528868,1739898632456,"fUST",-118.32945638,0.00013698,2,"2025-02-18T17:10:32.456",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528870,1739898632467,"fUST",-381.67054362,0.00013698,2,"2025-02-18T17:10:32.467",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528872,1739898632476,"fUST",-8.61188238,0.00013698,2,"2025-02-18T17:10:32.476",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528874,1739898632487,"fUST",-491.38811762,0.00013698,2,"2025-02-18T17:10:32.487",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528876,1739898632496,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.496",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528878,1739898632506,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.506",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528880,1739898632515,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.515",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528882,1739898632526,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.526",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528884,1739898632535,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.535",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528886,1739898632544,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.544",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528888,1739898632554,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.554",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528890,1739898632564,"fUST",-167.61188238,0.00013698,2,"2025-02-18T17:10:32.564",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528892,1739898632576,"fUST",-332.38811762,0.00013698,2,"2025-02-18T17:10:32.576",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528894,1739898632587,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.587",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528896,1739898632596,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.596",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528898,1739898632606,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.606",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528900,1739898632615,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.615",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528902,1739898632625,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.625",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528904,1739898632635,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.635",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528906,1739898632644,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.644",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528908,1739898632654,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.654",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528910,1739898632663,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.663",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528912,1739898632673,"fUST",-501.14780937,0.00013698,2,"2025-02-18T17:10:32.673",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528923,1739898632683,"fUST",-501.34777137,0.00013698,2,"2025-02-18T17:10:32.683",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528925,1739898632790,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.790",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528927,1739898632799,"fUST",-241.24967432,0.00013698,2,"2025-02-18T17:10:32.799",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528929,1739898632809,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.809",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528930,1739898632818,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.818",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528931,1739898632828,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.828",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528932,1739898632837,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.837",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528933,1739898632847,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.847",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528934,1739898632857,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.857",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528935,1739898632866,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.866",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528936,1739898632876,"fUST",-516.99796658,0.00013698,2,"2025-02-18T17:10:32.876",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528937,1739898632886,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.886",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528938,1739898632895,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.895",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528939,1739898632905,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.905",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528940,1739898632914,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.914",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528941,1739898632924,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.924",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528942,1739898632934,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.934",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528943,1739898632943,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.943",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528944,1739898632952,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.952",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528945,1739898632962,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.962",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528946,1739898632971,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.971",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528947,1739898632981,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.981",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528948,1739898632991,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:32.991",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528949,1739898633000,"fUST",-464.48599691,0.00013698,2,"2025-02-18T17:10:33.000",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528950,1739898633010,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.010",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528951,1739898633019,"fUST",-501.13974454,0.00013698,2,"2025-02-18T17:10:33.019",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528952,1739898633031,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.031",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528953,1739898633041,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.041",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528954,1739898633051,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.051",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528955,1739898633061,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.061",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528956,1739898633071,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.071",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528957,1739898633080,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.080",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528958,1739898633092,"fUST",-945.88,0.00013698,2,"2025-02-18T17:10:33.092",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528959,1739898633102,"fUST",-584.44,0.00013698,2,"2025-02-18T17:10:33.102",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528960,1739898633113,"fUST",-501.78935841,0.00013698,2,"2025-02-18T17:10:33.113",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528961,1739898633123,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.123",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528962,1739898633133,"fUST",-595.65875474,0.00013698,2,"2025-02-18T17:10:33.133",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528963,1739898633142,"fUST",-325.15708962,0.00013698,2,"2025-02-18T17:10:33.142",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528964,1739898633157,"fUST",-174.84291038,0.00013698,2,"2025-02-18T17:10:33.157",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528965,1739898633168,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.168",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528966,1739898633180,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.180",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528967,1739898633191,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.191",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528968,1739898633201,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.201",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528969,1739898633211,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.211",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528970,1739898633222,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.222",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528971,1739898633233,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.233",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528972,1739898633244,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.244",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528973,1739898633254,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.254",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528974,1739898633265,"fUST",-246.49013438,0.00013698,2,"2025-02-18T17:10:33.265",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528975,1739898633278,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.278",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528976,1739898633289,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.289",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528977,1739898633300,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.300",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528978,1739898633311,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.311",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528979,1739898633321,"fUST",-501.69299135,0.00013698,2,"2025-02-18T17:10:33.321",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528980,1739898633332,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.332",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528981,1739898633342,"fUST",-461.75778255,0.00013698,2,"2025-02-18T17:10:33.342",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528982,1739898633353,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.353",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528983,1739898633364,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.364",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528984,1739898633375,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.375",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528985,1739898633386,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.386",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528986,1739898633397,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.397",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528987,1739898633407,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.407",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528988,1739898633418,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.418",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528989,1739898633429,"fUST",-501.5379233,0.00013698,2,"2025-02-18T17:10:33.429",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528990,1739898633440,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.440",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528991,1739898633450,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.450",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528992,1739898633463,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.463",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528993,1739898633473,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.473",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528994,1739898633484,"fUST",-399.1824436,0.00013698,2,"2025-02-18T17:10:33.484",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528995,1739898633494,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.494",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528996,1739898633504,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.504",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528997,1739898633514,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.514",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528998,1739898633523,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.523",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353528999,1739898633533,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.533",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529000,1739898633544,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.544",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529001,1739898633555,"fUST",-501.24955235,0.00013698,2,"2025-02-18T17:10:33.555",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529002,1739898633566,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.566",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529003,1739898633576,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.576",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529004,1739898633586,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.586",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529005,1739898633596,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.596",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529006,1739898633606,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.606",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529007,1739898633617,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.617",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529008,1739898633627,"fUST",-506.44761698,0.00013698,2,"2025-02-18T17:10:33.627",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529009,1739898633637,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.637",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529010,1739898633647,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.647",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529011,1739898633658,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.658",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529012,1739898633668,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.668",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529013,1739898633679,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.679",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529014,1739898633690,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.690",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529015,1739898633702,"fUST",-391.65174521,0.00013698,2,"2025-02-18T17:10:33.702",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529016,1739898633713,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.713",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529017,1739898633723,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.723",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529018,1739898633734,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.734",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529019,1739898633745,"fUST",-502.55999406,0.00013698,2,"2025-02-18T17:10:33.745",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529020,1739898633756,"fUST",-664.52,0.00013698,2,"2025-02-18T17:10:33.756",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529021,1739898633768,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.768",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529022,1739898633781,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.781",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529023,1739898633792,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.792",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529024,1739898633802,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.802",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529025,1739898633813,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.813",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529026,1739898633825,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.825",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529027,1739898633835,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.835",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529028,1739898633846,"fUST",-629.53091835,0.00013698,2,"2025-02-18T17:10:33.846",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529029,1739898633857,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.857",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529030,1739898633869,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.869",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529031,1739898633880,"fUST",-586.9400182,0.00013698,2,"2025-02-18T17:10:33.880",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529032,1739898633891,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.891",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529033,1739898633902,"fUST",-309.43324102,0.00013698,2,"2025-02-18T17:10:33.902",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529034,1739898633913,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.913",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529035,1739898633923,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.923",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529036,1739898633934,"fUST",-540.58338602,0.00013698,2,"2025-02-18T17:10:33.934",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529037,1739898633946,"fUST",-507.16011455,0.00013698,2,"2025-02-18T17:10:33.946",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529038,1739898633957,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.957",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529039,1739898633967,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.967",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529040,1739898633978,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.978",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529041,1739898633989,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.989",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529042,1739898633999,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:33.999",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529043,1739898634009,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.009",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529044,1739898634020,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.020",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529045,1739898634031,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.031",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529046,1739898634041,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.041",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529047,1739898634054,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.054",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529048,1739898634066,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.066",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529049,1739898634076,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.076",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529050,1739898634087,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.087",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529051,1739898634097,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.097",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529052,1739898634107,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.107",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529053,1739898634118,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.118",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529054,1739898634128,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.128",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529055,1739898634138,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.138",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529056,1739898634148,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.148",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529057,1739898634159,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.159",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529058,1739898634170,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.170",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529059,1739898634179,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.179",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529060,1739898634190,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.190",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529061,1739898634199,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.199",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529062,1739898634208,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.208",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529063,1739898634217,"fUST",-514.83592159,0.00013698,2,"2025-02-18T17:10:34.217",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529064,1739898634227,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.227",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529065,1739898634237,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.237",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529066,1739898634246,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.246",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529067,1739898634257,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.257",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529068,1739898634266,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.266",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529069,1739898634277,"fUST",-540.92187827,0.00013698,2,"2025-02-18T17:10:34.277",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529070,1739898634287,"fUST",-574.95,0.00013698,2,"2025-02-18T17:10:34.287",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529071,1739898634296,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.296",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529072,1739898634306,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.306",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529073,1739898634316,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.316",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529074,1739898634326,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.326",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529075,1739898634335,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.335",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529076,1739898634345,"fUST",-449.46208928,0.00013698,2,"2025-02-18T17:10:34.345",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529077,1739898634355,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.355",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529078,1739898634364,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.364",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529079,1739898634374,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.374",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529080,1739898634385,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.385",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529081,1739898634395,"fUST",-702.57,0.00013698,2,"2025-02-18T17:10:34.395",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529082,1739898634406,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.406",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529083,1739898634416,"fUST",-501.8274717,0.00013698,2,"2025-02-18T17:10:34.416",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529084,1739898634427,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.427",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529085,1739898634437,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.437",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529086,1739898634447,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.447",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529087,1739898634457,"fUST",-182.26280745,0.00013698,2,"2025-02-18T17:10:34.457",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529088,1739898634467,"fUST",-501.26461619,0.00013698,2,"2025-02-18T17:10:34.467",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529089,1739898634477,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.477",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529090,1739898634486,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.486",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529091,1739898634496,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.496",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529092,1739898634505,"fUST",-433.17110033,0.00013698,2,"2025-02-18T17:10:34.505",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529093,1739898634521,"fUST",-66.82889967,0.00013698,2,"2025-02-18T17:10:34.521",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529094,1739898634532,"fUST",-981.85,0.00013698,2,"2025-02-18T17:10:34.532",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529095,1739898634542,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.542",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529096,1739898634552,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.552",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529097,1739898634562,"fUST",-206.92110033,0.00013698,2,"2025-02-18T17:10:34.562",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529098,1739898634574,"fUST",-294.97479769,0.00013698,2,"2025-02-18T17:10:34.574",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529099,1739898634584,"fUST",-141.36043127,0.00013698,2,"2025-02-18T17:10:34.584",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529100,1739898634599,"fUST",-358.63956873,0.00013698,2,"2025-02-18T17:10:34.599",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529101,1739898634609,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.609",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529102,1739898634619,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.619",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529103,1739898634629,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.629",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529104,1739898634639,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.639",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529105,1739898634648,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.648",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529106,1739898634659,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.659",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529107,1739898634668,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.668",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529108,1739898634678,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.678",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529109,1739898634688,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.688",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529110,1739898634700,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.700",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529111,1739898634710,"fUST",-472.19035724,0.00013698,2,"2025-02-18T17:10:34.710",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529112,1739898634720,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.720",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529113,1739898634730,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.730",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529114,1739898634740,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.740",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529115,1739898634750,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.750",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529116,1739898634760,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.760",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529117,1739898634770,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.770",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529118,1739898634782,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.782",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529119,1739898634791,"fUST",-222.09203194,0.00013698,5,"2025-02-18T17:10:34.791",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529120,1739898634801,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.801",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529121,1739898634811,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.811",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529122,1739898634820,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.820",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529123,1739898634833,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.833",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529124,1739898634843,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.843",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529125,1739898634852,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.852",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529126,1739898634862,"fUST",-619.68,0.00013698,2,"2025-02-18T17:10:34.862",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529127,1739898634871,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.871",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529128,1739898634955,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.955",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529129,1739898634966,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.966",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529130,1739898634977,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.977",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529131,1739898634987,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:34.987",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529132,1739898634996,"fUST",-504.6760624,0.00013698,2,"2025-02-18T17:10:34.996",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529133,1739898635006,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.006",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529134,1739898635017,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.017",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529135,1739898635027,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.027",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529136,1739898635037,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.037",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529137,1739898635047,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.047",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529138,1739898635057,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.057",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529139,1739898635067,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.067",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529140,1739898635076,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.076",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529141,1739898635086,"fUST",-682.0,0.00013698,2,"2025-02-18T17:10:35.086",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529142,1739898635095,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.095",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529143,1739898635105,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.105",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529144,1739898635114,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.114",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529145,1739898635123,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.123",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529146,1739898635133,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.133",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529147,1739898635142,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.142",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529148,1739898635152,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.152",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529149,1739898635161,"fUST",-511.629958,0.00013698,2,"2025-02-18T17:10:35.161",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529150,1739898635170,"fUST",-3548.2,0.00013698,2,"2025-02-18T17:10:35.170",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529151,1739898635180,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.180",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529152,1739898635190,"fUST",-317.37392882,0.00013698,2,"2025-02-18T17:10:35.190",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529153,1739898635199,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.199",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529154,1739898635210,"fUST",-7845.41,0.00013698,2,"2025-02-18T17:10:35.210",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529155,1739898635221,"fUST",-573.66213211,0.00013698,2,"2025-02-18T17:10:35.221",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529156,1739898635231,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.231",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529157,1739898635241,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.241",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529158,1739898635251,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.251",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529159,1739898635261,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.261",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529160,1739898635272,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.272",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529161,1739898635283,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.283",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529162,1739898635292,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.292",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529163,1739898635301,"fUST",-587.96795408,0.00013698,2,"2025-02-18T17:10:35.301",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529164,1739898635311,"fUST",-475.0087835,0.00013698,2,"2025-02-18T17:10:35.311",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529165,1739898635321,"fUST",-565.74,0.00013698,2,"2025-02-18T17:10:35.321",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529166,1739898635331,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.331",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529167,1739898635341,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.341",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529168,1739898635350,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.350",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529169,1739898635360,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.360",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529170,1739898635370,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.370",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529171,1739898635381,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.381",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529172,1739898635390,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.390",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529173,1739898635400,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.400",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529174,1739898635409,"fUST",-504.16844457,0.00013698,2,"2025-02-18T17:10:35.409",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529175,1739898635419,"fUST",-1623.78,0.00013698,2,"2025-02-18T17:10:35.419",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529176,1739898635429,"fUST",-1530.37,0.00013698,2,"2025-02-18T17:10:35.429",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529177,1739898635439,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.439",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529178,1739898635448,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.448",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529179,1739898635458,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.458",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529180,1739898635467,"fUST",-378.3472983,0.00013698,2,"2025-02-18T17:10:35.467",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529181,1739898635477,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.477",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529182,1739898635487,"fUST",-433.8890098,0.00013698,2,"2025-02-18T17:10:35.487",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529183,1739898635497,"fUST",-503.69583216,0.00013698,2,"2025-02-18T17:10:35.497",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529184,1739898635508,"fUST",-765.7,0.00013698,2,"2025-02-18T17:10:35.508",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529185,1739898635518,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.518",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529186,1739898635530,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.530",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529187,1739898635541,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.541",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529188,1739898635551,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.551",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529189,1739898635561,"fUST",-527.55312582,0.00013698,2,"2025-02-18T17:10:35.561",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529190,1739898635571,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.571",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529191,1739898635581,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.581",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529192,1739898635591,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.591",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529193,1739898635601,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.601",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529194,1739898635611,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.611",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529195,1739898635622,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.622",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529196,1739898635632,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.632",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529197,1739898635642,"fUST",-631.0,0.00013698,2,"2025-02-18T17:10:35.642",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529198,1739898635652,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.652",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529199,1739898635663,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.663",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529200,1739898635673,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.673",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529201,1739898635683,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.683",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529202,1739898635695,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.695",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529203,1739898635706,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.706",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529204,1739898635716,"fUST",-1020.78,0.00013698,2,"2025-02-18T17:10:35.716",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529205,1739898635726,"fUST",-19999.28,0.00013698,2,"2025-02-18T17:10:35.726",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529206,1739898635738,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.738",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529207,1739898635748,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.748",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529208,1739898635758,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.758",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529209,1739898635770,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.770",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529210,1739898635782,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.782",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529211,1739898635793,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.793",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529212,1739898635803,"fUST",-1171.12,0.00013698,2,"2025-02-18T17:10:35.803",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529213,1739898635813,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.813",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529214,1739898635823,"fUST",-329.89469285,0.00013698,2,"2025-02-18T17:10:35.823",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529215,1739898635833,"fUST",-1514.71,0.00013698,2,"2025-02-18T17:10:35.833",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529216,1739898635843,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.843",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529217,1739898635853,"fUST",-1010.39,0.00013698,2,"2025-02-18T17:10:35.853",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529218,1739898635865,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.865",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529219,1739898635875,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.875",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529220,1739898635885,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.885",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529221,1739898635895,"fUST",-7675.54,0.00013698,2,"2025-02-18T17:10:35.895",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529222,1739898635905,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.905",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529223,1739898635915,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.915",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529224,1739898635925,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.925",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529225,1739898635936,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.936",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529226,1739898635946,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.946",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529227,1739898635956,"fUST",-500.89,0.00013698,2,"2025-02-18T17:10:35.956",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529228,1739898635966,"fUST",-1053.24,0.00013698,2,"2025-02-18T17:10:35.966",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529229,1739898635976,"fUST",-501.01678089,0.00013698,2,"2025-02-18T17:10:35.976",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529230,1739898635986,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.986",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529231,1739898635996,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:35.996",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529232,1739898636006,"fUST",-3173.76,0.00013698,2,"2025-02-18T17:10:36.006",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529233,1739898636016,"fUST",-1063.36,0.00013698,2,"2025-02-18T17:10:36.016",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529234,1739898636026,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.026",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529235,1739898636036,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.036",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529236,1739898636046,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.046",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529237,1739898636056,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.056",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529238,1739898636066,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.066",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529239,1739898636076,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.076",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529240,1739898636086,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.086",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529241,1739898636096,"fUST",-632.59268705,0.00013698,2,"2025-02-18T17:10:36.096",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529242,1739898636105,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.105",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529243,1739898636115,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.115",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529244,1739898636125,"fUST",-601.23,0.00013698,2,"2025-02-18T17:10:36.125",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529245,1739898636134,"fUST",-601.23,0.00013698,2,"2025-02-18T17:10:36.134",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529246,1739898636144,"fUST",-601.23,0.00013698,2,"2025-02-18T17:10:36.144",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529247,1739898636153,"fUST",-601.23,0.00013698,2,"2025-02-18T17:10:36.153",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529248,1739898636163,"fUST",-601.23,0.00013698,2,"2025-02-18T17:10:36.163",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529249,1739898636172,"fUST",-601.23,0.00013698,2,"2025-02-18T17:10:36.172",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529250,1739898636183,"fUST",-590.12568633,0.00013698,2,"2025-02-18T17:10:36.183",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529251,1739898636193,"fUST",-601.23,0.00013698,2,"2025-02-18T17:10:36.193",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529252,1739898636203,"fUST",-601.23,0.00013698,2,"2025-02-18T17:10:36.203",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529253,1739898636212,"fUST",-601.23,0.00013698,2,"2025-02-18T17:10:36.212",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529254,1739898636223,"fUST",-601.23,0.00013698,2,"2025-02-18T17:10:36.223",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529255,1739898636234,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.234",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529256,1739898636245,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.245",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529257,1739898636256,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.256",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529258,1739898636266,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.266",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529259,1739898636279,"fUST",-509.81387919,0.00013698,2,"2025-02-18T17:10:36.279",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529260,1739898636290,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.290",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529261,1739898636301,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.301",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529262,1739898636311,"fUST",-510.68602465,0.00013698,2,"2025-02-18T17:10:36.311",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529263,1739898636321,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.321",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529264,1739898636333,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.333",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529265,1739898636343,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.343",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529266,1739898636354,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.354",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529267,1739898636364,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.364",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529268,1739898636374,"fUST",-501.80990277,0.00013698,2,"2025-02-18T17:10:36.374",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529269,1739898636383,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.383",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529270,1739898636393,"fUST",-1647.22,0.00013698,2,"2025-02-18T17:10:36.393",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529271,1739898636404,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.404",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529272,1739898636414,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.414",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529273,1739898636424,"fUST",-503.70163895,0.00013698,2,"2025-02-18T17:10:36.424",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529274,1739898636434,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.434",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529275,1739898636443,"fUST",-503.34223926,0.00013698,2,"2025-02-18T17:10:36.443",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529276,1739898636453,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.453",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529277,1739898636463,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.463",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529278,1739898636472,"fUST",-847.48,0.00013698,2,"2025-02-18T17:10:36.472",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529279,1739898636482,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.482",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529280,1739898636492,"fUST",-949.76,0.00013698,2,"2025-02-18T17:10:36.492",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529281,1739898636501,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.501",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529282,1739898636511,"fUST",-624.01,0.00013698,2,"2025-02-18T17:10:36.511",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529283,1739898636521,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.521",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529284,1739898636534,"fUST",-794.33,0.00013698,2,"2025-02-18T17:10:36.534",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529285,1739898636543,"fUST",-500.90078429,0.00013698,2,"2025-02-18T17:10:36.543",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529286,1739898636552,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.552",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529287,1739898636562,"fUST",-968.84,0.00013698,2,"2025-02-18T17:10:36.562",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529288,1739898636572,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.572",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529289,1739898636582,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.582",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529290,1739898636591,"fUST",-2130.02,0.00013698,2,"2025-02-18T17:10:36.591",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529291,1739898636602,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.602",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529292,1739898636611,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.611",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529293,1739898636621,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.621",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529294,1739898636631,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.631",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529295,1739898636641,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.641",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529296,1739898636651,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.651",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529297,1739898636661,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.661",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529298,1739898636671,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.671",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529299,1739898636680,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.680",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529300,1739898636691,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.691",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529301,1739898636704,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.704",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529302,1739898636714,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.714",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529303,1739898636724,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.724",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529304,1739898636735,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.735",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529305,1739898636745,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.745",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529306,1739898636754,"fUST",-823.55,0.00013698,2,"2025-02-18T17:10:36.754",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529307,1739898636764,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.764",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529308,1739898636778,"fUST",-1802.77,0.00013698,2,"2025-02-18T17:10:36.778",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529309,1739898636789,"fUST",-500.0,0.00013698,2,"2025-02-18T17:10:36.789",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529310,1739898636798,"fUST",-500.0,0.00013773,2,"2025-02-18T17:10:36.798",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529311,1739898636808,"fUST",-500.0,0.00013773,2,"2025-02-18T17:10:36.808",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529312,1739898636818,"fUST",-500.0,0.00013773,2,"2025-02-18T17:10:36.818",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529313,1739898636827,"fUST",-537.18131051,0.00013773,2,"2025-02-18T17:10:36.827",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529314,1739898636837,"fUST",-500.0,0.00013778,2,"2025-02-18T17:10:36.837",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529315,1739898636921,"fUST",-601.23,0.00013778,2,"2025-02-18T17:10:36.921",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529316,1739898636931,"fUST",-1802.77,0.00013778,2,"2025-02-18T17:10:36.931",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529317,1739898636941,"fUST",-601.23,0.00013779,2,"2025-02-18T17:10:36.941",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529318,1739898636951,"fUST",-601.23,0.00013779,2,"2025-02-18T17:10:36.951",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529319,1739898636962,"fUST",-601.23,0.00013779,2,"2025-02-18T17:10:36.962",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529320,1739898636972,"fUST",-601.23,0.00013779,2,"2025-02-18T17:10:36.972",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529321,1739898636982,"fUST",-601.23,0.00013779,2,"2025-02-18T17:10:36.982",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529322,1739898636992,"fUST",-601.23,0.00013779,2,"2025-02-18T17:10:36.992",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529323,1739898637002,"fUST",-1802.77,0.00013779,2,"2025-02-18T17:10:37.002",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529324,1739898637012,"fUST",-1802.77,0.00013779,2,"2025-02-18T17:10:37.012",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529325,1739898637022,"fUST",-1802.77,0.00013779,2,"2025-02-18T17:10:37.022",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529326,1739898637033,"fUST",-1802.77,0.00013779,2,"2025-02-18T17:10:37.033",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529327,1739898637044,"fUST",-1802.77,0.00013779,2,"2025-02-18T17:10:37.044",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529328,1739898637053,"fUST",-1802.77,0.00013779,2,"2025-02-18T17:10:37.053",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529329,1739898637063,"fUST",-1802.77,0.00013779,2,"2025-02-18T17:10:37.063",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529330,1739898637072,"fUST",-1802.77,0.00013779,2,"2025-02-18T17:10:37.072",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529331,1739898637082,"fUST",-1802.77,0.00013779,2,"2025-02-18T17:10:37.082",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529332,1739898637091,"fUST",-1802.77,0.00013779,2,"2025-02-18T17:10:37.091",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529333,1739898637100,"fUST",-1802.8448513,0.00013779,2,"2025-02-18T17:10:37.100",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529334,1739898637110,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.110",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529335,1739898637120,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.120",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529336,1739898637129,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.129",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529337,1739898637139,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.139",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529338,1739898637148,"fUST",-501.55429017,0.0001378,2,"2025-02-18T17:10:37.148",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529339,1739898637158,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.158",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529340,1739898637167,"fUST",-515.50921435,0.0001378,2,"2025-02-18T17:10:37.167",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529341,1739898637176,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.176",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529342,1739898637184,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.184",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529343,1739898637194,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.194",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529344,1739898637203,"fUST",-177.55751488,0.0001378,2,"2025-02-18T17:10:37.203",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529345,1739898637213,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.213",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529346,1739898637222,"fUST",-503.19924161,0.0001378,2,"2025-02-18T17:10:37.222",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529347,1739898637232,"fUST",-505.9835487,0.0001378,2,"2025-02-18T17:10:37.232",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529348,1739898637242,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.242",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529349,1739898637251,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.251",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529350,1739898637261,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.261",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529351,1739898637270,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.270",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529352,1739898637281,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.281",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529353,1739898637291,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.291",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529354,1739898637301,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.301",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529355,1739898637312,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.312",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529356,1739898637321,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.321",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529357,1739898637332,"fUST",-502.67069263,0.0001378,2,"2025-02-18T17:10:37.332",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529358,1739898637342,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.342",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529359,1739898637351,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.351",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529360,1739898637361,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.361",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529361,1739898637371,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.371",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529362,1739898637380,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.380",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529363,1739898637390,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.390",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529364,1739898637399,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.399",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529365,1739898637409,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.409",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529366,1739898637419,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.419",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529367,1739898637429,"fUST",-945.88,0.0001378,2,"2025-02-18T17:10:37.429",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529368,1739898637437,"fUST",-584.44,0.0001378,2,"2025-02-18T17:10:37.437",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529369,1739898637447,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.447",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529370,1739898637456,"fUST",-531.7758061,0.0001378,2,"2025-02-18T17:10:37.456",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529371,1739898637466,"fUST",-459.8096676,0.0001378,2,"2025-02-18T17:10:37.466",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529372,1739898637476,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.476",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529373,1739898637485,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.485",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529374,1739898637495,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.495",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529375,1739898637504,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.504",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529376,1739898637514,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.514",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529377,1739898637523,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.523",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529378,1739898637533,"fUST",-426.16131336,0.0001378,2,"2025-02-18T17:10:37.533",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529379,1739898637543,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.543",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529380,1739898637553,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.553",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529381,1739898637562,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.562",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529382,1739898637572,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.572",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529383,1739898637581,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.581",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529384,1739898637590,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.590",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529385,1739898637600,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.600",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529386,1739898637610,"fUST",-501.88941912,0.0001378,2,"2025-02-18T17:10:37.610",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529387,1739898637620,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.620",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529388,1739898637630,"fUST",-386.25121483,0.0001378,2,"2025-02-18T17:10:37.630",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529389,1739898637640,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.640",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529390,1739898637650,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.650",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529391,1739898637660,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.660",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529392,1739898637669,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.669",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529393,1739898637679,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.679",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529394,1739898637689,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.689",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529395,1739898637705,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.705",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529397,1739898637715,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.715",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529399,1739898637725,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.725",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529400,1739898637735,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.735",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529401,1739898637745,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.745",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529403,1739898637755,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.755",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529405,1739898637765,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.765",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529406,1739898637776,"fUST",-664.52,0.0001378,2,"2025-02-18T17:10:37.776",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529408,1739898637787,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.787",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529409,1739898637797,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.797",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529410,1739898637807,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.807",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529411,1739898637818,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.818",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529412,1739898637828,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.828",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529413,1739898637839,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.839",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529414,1739898637848,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.848",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529415,1739898637858,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.858",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529416,1739898637868,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.868",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529417,1739898637878,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.878",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529418,1739898637888,"fUST",-386.32956708,0.0001378,2,"2025-02-18T17:10:37.888",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529419,1739898637897,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.897",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529420,1739898637907,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.907",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529421,1739898637917,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.917",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529423,1739898637927,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.927",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529425,1739898637937,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.937",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529427,1739898637947,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.947",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529429,1739898637957,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.957",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529430,1739898637966,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.966",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529432,1739898637976,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.976",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529434,1739898637986,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.986",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529436,1739898637995,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:37.995",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529438,1739898638004,"fUST",-371.33958002,0.0001378,2,"2025-02-18T17:10:38.004",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529440,1739898638014,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.014",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529442,1739898638024,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.024",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529445,1739898638035,"fUST",-574.95,0.0001378,2,"2025-02-18T17:10:38.035",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529447,1739898638045,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.045",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529449,1739898638055,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.055",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529451,1739898638064,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.064",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529453,1739898638074,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.074",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529455,1739898638083,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.083",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529457,1739898638092,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.092",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529459,1739898638102,"fUST",-580.82721414,0.0001378,2,"2025-02-18T17:10:38.102",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529461,1739898638112,"fUST",-702.57,0.0001378,2,"2025-02-18T17:10:38.112",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529463,1739898638122,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.122",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529465,1739898638131,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.131",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529467,1739898638140,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.140",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529469,1739898638150,"fUST",-159.40128589,0.0001378,2,"2025-02-18T17:10:38.150",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529471,1739898638159,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.159",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529473,1739898638168,"fUST",-981.85,0.0001378,2,"2025-02-18T17:10:38.168",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529475,1739898638179,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.179",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529477,1739898638188,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.188",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529479,1739898638198,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.198",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529481,1739898638208,"fUST",-199.30342082,0.0001378,2,"2025-02-18T17:10:38.208",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529483,1739898638217,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.217",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529485,1739898638226,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.226",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529487,1739898638236,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.236",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529489,1739898638245,"fUST",-561.63,0.0001378,2,"2025-02-18T17:10:38.245",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529491,1739898638254,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.254",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529492,1739898638263,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.263",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529494,1739898638272,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.272",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529496,1739898638283,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.283",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529498,1739898638292,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.292",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529500,1739898638301,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.301",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529502,1739898638311,"fUST",-252.43782814,0.0001378,2,"2025-02-18T17:10:38.311",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529504,1739898638321,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.321",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529507,1739898638334,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.334",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529509,1739898638343,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.343",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529511,1739898638353,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.353",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529513,1739898638362,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.362",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529514,1739898638371,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.371",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529517,1739898638381,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.381",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529519,1739898638391,"fUST",-619.68,0.0001378,2,"2025-02-18T17:10:38.391",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529521,1739898638401,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.401",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529523,1739898638410,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.410",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529525,1739898638420,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.420",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529527,1739898638429,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.429",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529529,1739898638439,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.439",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529532,1739898638448,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.448",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529534,1739898638457,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.457",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529536,1739898638466,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.466",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529538,1739898638475,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.475",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529540,1739898638485,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.485",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529542,1739898638494,"fUST",-682.0,0.0001378,2,"2025-02-18T17:10:38.494",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529544,1739898638503,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.503",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529546,1739898638513,"fUST",-404.48,0.0001378,2,"2025-02-18T17:10:38.513",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529548,1739898638522,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.522",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529549,1739898638532,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.532",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529551,1739898638544,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.544",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529553,1739898638554,"fUST",-3548.2,0.0001378,2,"2025-02-18T17:10:38.554",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529556,1739898638563,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.563",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529558,1739898638573,"fUST",-7845.41,0.0001378,2,"2025-02-18T17:10:38.573",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529559,1739898638582,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.582",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529567,1739898638592,"fUST",-491.13579094,0.0001378,2,"2025-02-18T17:10:38.592",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529569,1739898638671,"fUST",-502.05271851,0.0001378,2,"2025-02-18T17:10:38.671",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529571,1739898638681,"fUST",-565.74,0.0001378,2,"2025-02-18T17:10:38.681",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529572,1739898638691,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.691",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529574,1739898638703,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.703",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529576,1739898638713,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.713",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529579,1739898638723,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.723",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529581,1739898638733,"fUST",-1623.78,0.0001378,2,"2025-02-18T17:10:38.733",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529582,1739898638743,"fUST",-1530.37,0.0001378,2,"2025-02-18T17:10:38.743",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529584,1739898638752,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.752",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529586,1739898638762,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.762",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529588,1739898638772,"fUST",-765.7,0.0001378,2,"2025-02-18T17:10:38.772",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529590,1739898638787,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.787",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529591,1739898638797,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.797",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529592,1739898638807,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.807",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529593,1739898638818,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.818",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529594,1739898638829,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.829",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529595,1739898638839,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.839",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529596,1739898638850,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.850",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529597,1739898638860,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.860",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529598,1739898638870,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.870",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529599,1739898638880,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.880",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529600,1739898638890,"fUST",-479.39863776,0.0001378,2,"2025-02-18T17:10:38.890",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529601,1739898638900,"fUST",-631.0,0.0001378,2,"2025-02-18T17:10:38.900",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529602,1739898638910,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.910",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529603,1739898638920,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.920",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529604,1739898638929,"fUST",-634.75,0.0001378,2,"2025-02-18T17:10:38.929",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529605,1739898638939,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.939",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529606,1739898638949,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.949",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529607,1739898638958,"fUST",-1020.78,0.0001378,2,"2025-02-18T17:10:38.958",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529608,1739898638967,"fUST",-19999.28,0.0001378,2,"2025-02-18T17:10:38.967",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529609,1739898638976,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.976",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529610,1739898638986,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.986",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529611,1739898638995,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:38.995",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529612,1739898639004,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.004",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529613,1739898639013,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.013",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529614,1739898639023,"fUST",-1171.12,0.0001378,2,"2025-02-18T17:10:39.023",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529615,1739898639034,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.034",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529616,1739898639043,"fUST",-1514.71,0.0001378,2,"2025-02-18T17:10:39.043",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529617,1739898639053,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.053",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529618,1739898639063,"fUST",-1010.39,0.0001378,2,"2025-02-18T17:10:39.063",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529619,1739898639072,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.072",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529620,1739898639081,"fUST",-501.44003449,0.0001378,2,"2025-02-18T17:10:39.081",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529621,1739898639090,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.090",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529622,1739898639100,"fUST",-7675.54,0.0001378,2,"2025-02-18T17:10:39.100",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529623,1739898639109,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.109",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529624,1739898639118,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.118",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529625,1739898639127,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.127",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529626,1739898639137,"fUST",-319.37966231,0.0001378,2,"2025-02-18T17:10:39.137",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529627,1739898639146,"fUST",-500.89,0.0001378,2,"2025-02-18T17:10:39.146",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529628,1739898639156,"fUST",-1053.24,0.0001378,2,"2025-02-18T17:10:39.156",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529629,1739898639165,"fUST",-3173.76,0.0001378,2,"2025-02-18T17:10:39.165",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529630,1739898639174,"fUST",-1063.36,0.0001378,2,"2025-02-18T17:10:39.174",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529631,1739898639183,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.183",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529632,1739898639193,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.193",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529633,1739898639203,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.203",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529634,1739898639212,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.212",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529635,1739898639221,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.221",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529636,1739898639231,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.231",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529637,1739898639240,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.240",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529638,1739898639249,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.249",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529639,1739898639259,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.259",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529640,1739898639268,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.268",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529641,1739898639277,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.277",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529642,1739898639288,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.288",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529643,1739898639297,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.297",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529644,1739898639307,"fUST",-1647.22,0.0001378,2,"2025-02-18T17:10:39.307",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529645,1739898639317,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.317",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529646,1739898639327,"fUST",-604.21647467,0.0001378,2,"2025-02-18T17:10:39.327",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529647,1739898639336,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.336",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529648,1739898639345,"fUST",-847.48,0.0001378,2,"2025-02-18T17:10:39.345",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529649,1739898639355,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.355",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529650,1739898639364,"fUST",-949.76,0.0001378,2,"2025-02-18T17:10:39.364",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529651,1739898639374,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.374",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529652,1739898639383,"fUST",-624.01,0.0001378,2,"2025-02-18T17:10:39.383",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529653,1739898639392,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.392",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529654,1739898639402,"fUST",-794.33,0.0001378,2,"2025-02-18T17:10:39.402",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529655,1739898639411,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.411",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529656,1739898639421,"fUST",-968.84,0.0001378,2,"2025-02-18T17:10:39.421",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529657,1739898639431,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.431",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529658,1739898639440,"fUST",-2130.02,0.0001378,2,"2025-02-18T17:10:39.440",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529659,1739898639450,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.450",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529660,1739898639459,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.459",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529661,1739898639469,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.469",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529662,1739898639479,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.479",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529663,1739898639488,"fUST",-823.55,0.0001378,2,"2025-02-18T17:10:39.488",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529664,1739898639498,"fUST",-500.0,0.0001378,2,"2025-02-18T17:10:39.498",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529665,1739898639507,"fUST",-601.23,0.00013862,2,"2025-02-18T17:10:39.507",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529666,1739898639517,"fUST",-601.23,0.00013862,2,"2025-02-18T17:10:39.517",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529667,1739898639526,"fUST",-601.23,0.00013862,2,"2025-02-18T17:10:39.526",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529668,1739898639539,"fUST",-601.23,0.00013862,2,"2025-02-18T17:10:39.539",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529669,1739898639548,"fUST",-601.23,0.00013862,2,"2025-02-18T17:10:39.548",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529670,1739898639559,"fUST",-601.23,0.00013862,2,"2025-02-18T17:10:39.559",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529671,1739898639569,"fUST",-601.32922834,0.00013862,2,"2025-02-18T17:10:39.569",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529672,1739898639579,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.579",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529673,1739898639589,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.589",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529674,1739898639599,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.599",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529675,1739898639609,"fUST",-338.57802376,0.00013863,2,"2025-02-18T17:10:39.609",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529676,1739898639619,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.619",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529677,1739898639629,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.629",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529678,1739898639639,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.639",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529679,1739898639649,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.649",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529680,1739898639658,"fUST",-495.0,0.00013863,2,"2025-02-18T17:10:39.658",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529681,1739898639667,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.667",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529682,1739898639676,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.676",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529683,1739898639686,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.686",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529684,1739898639695,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.695",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529685,1739898639709,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.709",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529686,1739898639719,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.719",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529687,1739898639728,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.728",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529688,1739898639737,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.737",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529689,1739898639748,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.748",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529690,1739898639759,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.759",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529691,1739898639768,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.768",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529692,1739898639779,"fUST",-151.608241,0.00013863,2,"2025-02-18T17:10:39.779",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529693,1739898639789,"fUST",-945.88,0.00013863,2,"2025-02-18T17:10:39.789",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529694,1739898639798,"fUST",-584.44,0.00013863,2,"2025-02-18T17:10:39.798",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529695,1739898639807,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.807",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529696,1739898639816,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.816",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529698,1739898639826,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.826",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529700,1739898639835,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.835",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529702,1739898639844,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.844",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529704,1739898639854,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.854",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529706,1739898639863,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.863",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529708,1739898639874,"fUST",-502.50574112,0.00013863,2,"2025-02-18T17:10:39.874",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529710,1739898639884,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.884",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529712,1739898639893,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.893",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529713,1739898639903,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.903",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529714,1739898639913,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.913",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529715,1739898639923,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.923",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529716,1739898639932,"fUST",-308.61843822,0.00013863,2,"2025-02-18T17:10:39.932",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529717,1739898639942,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.942",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529718,1739898639951,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.951",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529719,1739898639961,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.961",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529720,1739898639971,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.971",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529721,1739898639981,"fUST",-539.27747744,0.00013863,2,"2025-02-18T17:10:39.981",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529722,1739898639990,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.990",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529723,1739898639999,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:39.999",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529724,1739898640009,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.009",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529725,1739898640018,"fUST",-664.52,0.00013863,2,"2025-02-18T17:10:40.018",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529726,1739898640028,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.028",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529728,1739898640038,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.038",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529729,1739898640047,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.047",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529730,1739898640057,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.057",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529731,1739898640067,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.067",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529732,1739898640077,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.077",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529733,1739898640086,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.086",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529735,1739898640096,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.096",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529737,1739898640105,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.105",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529739,1739898640115,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.115",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529741,1739898640124,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.124",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529743,1739898640133,"fUST",-358.55020581,0.00013863,2,"2025-02-18T17:10:40.133",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529745,1739898640142,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.142",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529747,1739898640152,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.152",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529749,1739898640162,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.162",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529751,1739898640171,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.171",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529753,1739898640180,"fUST",-461.5685709,0.00013863,2,"2025-02-18T17:10:40.180",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529755,1739898640191,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.191",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529757,1739898640200,"fUST",-574.95,0.00013863,2,"2025-02-18T17:10:40.200",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529765,1739898640273,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.273",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529767,1739898640283,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.283",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529769,1739898640292,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.292",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529770,1739898640302,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.302",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529773,1739898640311,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.311",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529775,1739898640321,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.321",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529776,1739898640331,"fUST",-702.57,0.00013863,2,"2025-02-18T17:10:40.331",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529778,1739898640340,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.340",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529781,1739898640350,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.350",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529782,1739898640360,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.360",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529785,1739898640370,"fUST",-981.85,0.00013863,2,"2025-02-18T17:10:40.370",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529787,1739898640380,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.380",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529789,1739898640390,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.390",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529791,1739898640399,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.399",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529793,1739898640409,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.409",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529795,1739898640419,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.419",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529797,1739898640428,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.428",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529799,1739898640437,"fUST",-495.23990772,0.00013863,2,"2025-02-18T17:10:40.437",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529801,1739898640447,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.447",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529803,1739898640456,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.456",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529805,1739898640465,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.465",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529807,1739898640474,"fUST",-445.03882441,0.00013863,2,"2025-02-18T17:10:40.474",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529809,1739898640483,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.483",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529811,1739898640493,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.493",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529813,1739898640503,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.503",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529815,1739898640512,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.512",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529817,1739898640521,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.521",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529819,1739898640532,"fUST",-619.68,0.00013863,2,"2025-02-18T17:10:40.532",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529821,1739898640541,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.541",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529823,1739898640550,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.550",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529825,1739898640560,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.560",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529827,1739898640569,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.569",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529829,1739898640579,"fUST",-281.35114352,0.00013863,2,"2025-02-18T17:10:40.579",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529831,1739898640588,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.588",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529833,1739898640598,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.598",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529835,1739898640607,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.607",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529837,1739898640616,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.616",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529839,1739898640625,"fUST",-682.0,0.00013863,2,"2025-02-18T17:10:40.625",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529841,1739898640635,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.635",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529844,1739898640644,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.644",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529846,1739898640654,"fUST",-380.39396031,0.00013863,2,"2025-02-18T17:10:40.654",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529848,1739898640664,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.664",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529850,1739898640673,"fUST",-3548.2,0.00013863,2,"2025-02-18T17:10:40.673",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529852,1739898640683,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.683",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529854,1739898640692,"fUST",-7845.41,0.00013863,2,"2025-02-18T17:10:40.692",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529856,1739898640704,"fUST",-564.44049603,0.00013863,2,"2025-02-18T17:10:40.704",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529858,1739898640714,"fUST",-565.74,0.00013863,2,"2025-02-18T17:10:40.714",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529860,1739898640723,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.723",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529862,1739898640732,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.732",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529864,1739898640742,"fUST",-506.22015172,0.00013863,2,"2025-02-18T17:10:40.742",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529866,1739898640752,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.752",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529868,1739898640761,"fUST",-1623.78,0.00013863,2,"2025-02-18T17:10:40.761",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529870,1739898640771,"fUST",-1530.37,0.00013863,2,"2025-02-18T17:10:40.771",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529872,1739898640782,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.782",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529874,1739898640792,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.792",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529876,1739898640801,"fUST",-765.7,0.00013863,2,"2025-02-18T17:10:40.801",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529878,1739898640811,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.811",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529880,1739898640820,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.820",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529882,1739898640830,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.830",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529884,1739898640839,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.839",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529886,1739898640849,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.849",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529888,1739898640858,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.858",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529890,1739898640868,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.868",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529892,1739898640877,"fUST",-242.4815725,0.00013863,2,"2025-02-18T17:10:40.877",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529894,1739898640887,"fUST",-631.0,0.00013863,2,"2025-02-18T17:10:40.887",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529896,1739898640896,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.896",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529898,1739898640906,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.906",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529900,1739898640915,"fUST",-1020.78,0.00013863,2,"2025-02-18T17:10:40.915",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529902,1739898640925,"fUST",-19999.28,0.00013863,2,"2025-02-18T17:10:40.925",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529904,1739898640935,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.935",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529906,1739898640944,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.944",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529908,1739898640953,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.953",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529910,1739898640963,"fUST",-1171.12,0.00013863,2,"2025-02-18T17:10:40.963",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529912,1739898640972,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:40.972",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529914,1739898640981,"fUST",-1514.71,0.00013863,2,"2025-02-18T17:10:40.981",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529916,1739898640990,"fUST",-1010.39,0.00013863,2,"2025-02-18T17:10:40.990",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529918,1739898641000,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.000",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529920,1739898641009,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.009",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529922,1739898641018,"fUST",-7675.54,0.00013863,2,"2025-02-18T17:10:41.018",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529924,1739898641029,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.029",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529926,1739898641040,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.040",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529928,1739898641049,"fUST",-500.89,0.00013863,2,"2025-02-18T17:10:41.049",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529930,1739898641058,"fUST",-1053.24,0.00013863,2,"2025-02-18T17:10:41.058",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529932,1739898641067,"fUST",-3173.76,0.00013863,2,"2025-02-18T17:10:41.067",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529934,1739898641077,"fUST",-1063.36,0.00013863,2,"2025-02-18T17:10:41.077",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529936,1739898641088,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.088",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529938,1739898641097,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.097",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529940,1739898641106,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.106",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529942,1739898641116,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.116",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529944,1739898641125,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.125",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529946,1739898641134,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.134",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529948,1739898641143,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.143",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529950,1739898641152,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.152",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529952,1739898641162,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.162",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529954,1739898641171,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.171",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529956,1739898641179,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.179",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529958,1739898641188,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.188",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529960,1739898641197,"fUST",-1647.22,0.00013863,2,"2025-02-18T17:10:41.197",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529962,1739898641207,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.207",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529964,1739898641217,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.217",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529966,1739898641227,"fUST",-847.48,0.00013863,2,"2025-02-18T17:10:41.227",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529968,1739898641237,"fUST",-949.76,0.00013863,2,"2025-02-18T17:10:41.237",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529970,1739898641246,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.246",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529972,1739898641255,"fUST",-624.01,0.00013863,2,"2025-02-18T17:10:41.255",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529974,1739898641264,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.264",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529976,1739898641274,"fUST",-794.33,0.00013863,2,"2025-02-18T17:10:41.274",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529978,1739898641283,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.283",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529980,1739898641293,"fUST",-968.84,0.00013863,2,"2025-02-18T17:10:41.293",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529982,1739898641303,"fUST",-419.73504551,0.00013863,2,"2025-02-18T17:10:41.303",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529984,1739898641312,"fUST",-2130.02,0.00013863,2,"2025-02-18T17:10:41.312",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529986,1739898641322,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.322",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529988,1739898641331,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.331",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529990,1739898641341,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.341",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529992,1739898641350,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.350",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529994,1739898641360,"fUST",-823.55,0.00013863,2,"2025-02-18T17:10:41.360",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529996,1739898641369,"fUST",-500.0,0.00013863,2,"2025-02-18T17:10:41.369",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353529998,1739898641379,"fUST",-154.7234452,0.000139,2,"2025-02-18T17:10:41.379",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530000,1739898641388,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.388",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530002,1739898641398,"fUST",-394.38,0.00013945,2,"2025-02-18T17:10:41.398",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530004,1739898641407,"fUST",-215.22,0.00013945,2,"2025-02-18T17:10:41.407",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530006,1739898641416,"fUST",-191.67532591,0.00013945,2,"2025-02-18T17:10:41.416",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530008,1739898641426,"fUST",-173.39543918,0.00013945,2,"2025-02-18T17:10:41.426",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530010,1739898641435,"fUST",-215.34,0.00013945,2,"2025-02-18T17:10:41.435",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530012,1739898641445,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.445",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530014,1739898641454,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.454",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530016,1739898641464,"fUST",-945.88,0.00013945,2,"2025-02-18T17:10:41.464",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530018,1739898641474,"fUST",-584.44,0.00013945,2,"2025-02-18T17:10:41.474",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530020,1739898641483,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.483",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530022,1739898641492,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.492",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530024,1739898641502,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.502",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530026,1739898641511,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.511",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530028,1739898641521,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.521",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530030,1739898641530,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.530",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530032,1739898641539,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.539",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530034,1739898641549,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.549",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530036,1739898641558,"fUST",-215.6564,0.00013945,2,"2025-02-18T17:10:41.558",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530038,1739898641567,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.567",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530040,1739898641577,"fUST",-503.90206591,0.00013945,2,"2025-02-18T17:10:41.577",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530042,1739898641586,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.586",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530044,1739898641595,"fUST",-366.21379889,0.00013945,2,"2025-02-18T17:10:41.595",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530046,1739898641604,"fUST",-503.7709852,0.00013945,2,"2025-02-18T17:10:41.604",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530048,1739898641614,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.614",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530050,1739898641623,"fUST",-271.62,0.00013945,2,"2025-02-18T17:10:41.623",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530052,1739898641633,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.633",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530054,1739898641642,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.642",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530063,1739898641712,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.712",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530065,1739898641723,"fUST",-664.52,0.00013945,2,"2025-02-18T17:10:41.723",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530067,1739898641733,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.733",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530069,1739898641743,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.743",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530071,1739898641753,"fUST",-219.16596572,0.00013945,2,"2025-02-18T17:10:41.753",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530073,1739898641762,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.762",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530075,1739898641773,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.773",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530077,1739898641783,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.783",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530079,1739898641793,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.793",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530081,1739898641802,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.802",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530083,1739898641812,"fUST",-227.4,0.00013945,2,"2025-02-18T17:10:41.812",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530085,1739898641822,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.822",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530087,1739898641831,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.831",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530089,1739898641841,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.841",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530091,1739898641850,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.850",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530093,1739898641860,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.860",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530095,1739898641870,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.870",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530097,1739898641879,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.879",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530099,1739898641889,"fUST",-574.95,0.00013945,2,"2025-02-18T17:10:41.889",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530101,1739898641898,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.898",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530103,1739898641907,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.907",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530105,1739898641917,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.917",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530107,1739898641927,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.927",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530109,1739898641936,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.936",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530111,1739898641945,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.945",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530113,1739898641955,"fUST",-702.57,0.00013945,2,"2025-02-18T17:10:41.955",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530115,1739898641964,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.964",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530117,1739898641974,"fUST",-219.7,0.00013945,2,"2025-02-18T17:10:41.974",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530119,1739898641983,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:41.983",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530121,1739898641992,"fUST",-981.85,0.00013945,2,"2025-02-18T17:10:41.992",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530123,1739898642003,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.003",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530125,1739898642014,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.014",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530127,1739898642028,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.028",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530129,1739898642038,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.038",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530131,1739898642047,"fUST",-212.33659752,0.00013945,2,"2025-02-18T17:10:42.047",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530133,1739898642056,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.056",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530135,1739898642066,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.066",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530137,1739898642075,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.075",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530139,1739898642084,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.084",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530141,1739898642094,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.094",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530143,1739898642107,"fUST",-619.68,0.00013945,2,"2025-02-18T17:10:42.107",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530145,1739898642117,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.117",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530147,1739898642127,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.127",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530149,1739898642136,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.136",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530151,1739898642146,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.146",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530153,1739898642155,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.155",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530155,1739898642164,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.164",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530157,1739898642173,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.173",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530159,1739898642182,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.182",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530161,1739898642191,"fUST",-682.0,0.00013945,2,"2025-02-18T17:10:42.191",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530163,1739898642206,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.206",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530165,1739898642215,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.215",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530167,1739898642225,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.225",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530169,1739898642233,"fUST",-3548.2,0.00013945,2,"2025-02-18T17:10:42.233",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530171,1739898642243,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.243",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530173,1739898642253,"fUST",-7845.41,0.00013945,2,"2025-02-18T17:10:42.253",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530175,1739898642264,"fUST",-565.74,0.00013945,2,"2025-02-18T17:10:42.264",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530177,1739898642273,"fUST",-262.66571303,0.00013945,2,"2025-02-18T17:10:42.273",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530179,1739898642284,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.284",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530181,1739898642299,"fUST",-503.07482528,0.00013945,2,"2025-02-18T17:10:42.299",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530183,1739898642309,"fUST",-1623.78,0.00013945,2,"2025-02-18T17:10:42.309",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530185,1739898642318,"fUST",-1530.37,0.00013945,2,"2025-02-18T17:10:42.318",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530187,1739898642327,"fUST",-527.87,0.00013945,2,"2025-02-18T17:10:42.327",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530189,1739898642337,"fUST",-765.7,0.00013945,2,"2025-02-18T17:10:42.337",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530191,1739898642346,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.346",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530193,1739898642355,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.355",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530195,1739898642365,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.365",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530197,1739898642374,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.374",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530199,1739898642383,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.383",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530201,1739898642393,"fUST",-245.52649207,0.00013945,2,"2025-02-18T17:10:42.393",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530203,1739898642403,"fUST",-631.0,0.00013945,2,"2025-02-18T17:10:42.403",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530205,1739898642411,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.411",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530207,1739898642421,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.421",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530209,1739898642430,"fUST",-1020.78,0.00013945,2,"2025-02-18T17:10:42.430",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530211,1739898642439,"fUST",-19999.28,0.00013945,2,"2025-02-18T17:10:42.439",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530213,1739898642449,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.449",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530215,1739898642458,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.458",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530217,1739898642467,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.467",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530219,1739898642477,"fUST",-1171.12,0.00013945,2,"2025-02-18T17:10:42.477",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530221,1739898642486,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.486",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530223,1739898642495,"fUST",-1514.71,0.00013945,2,"2025-02-18T17:10:42.495",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530225,1739898642505,"fUST",-1010.39,0.00013945,2,"2025-02-18T17:10:42.505",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530227,1739898642514,"fUST",-320.63034166,0.00013945,2,"2025-02-18T17:10:42.514",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530229,1739898642524,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.524",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530231,1739898642534,"fUST",-7675.54,0.00013945,2,"2025-02-18T17:10:42.534",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530233,1739898642544,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.544",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530235,1739898642554,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.554",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530237,1739898642564,"fUST",-500.89,0.00013945,2,"2025-02-18T17:10:42.564",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530239,1739898642573,"fUST",-1053.24,0.00013945,2,"2025-02-18T17:10:42.573",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530241,1739898642583,"fUST",-3173.76,0.00013945,2,"2025-02-18T17:10:42.583",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530243,1739898642592,"fUST",-1063.36,0.00013945,2,"2025-02-18T17:10:42.592",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530245,1739898642601,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.601",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530247,1739898642610,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.610",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530249,1739898642619,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.619",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530251,1739898642628,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.628",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530253,1739898642638,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.638",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530255,1739898642647,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.647",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530257,1739898642658,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.658",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530259,1739898642667,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.667",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530261,1739898642676,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.676",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530263,1739898642686,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.686",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530265,1739898642695,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.695",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530267,1739898642708,"fUST",-1647.22,0.00013945,2,"2025-02-18T17:10:42.708",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530269,1739898642718,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.718",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530271,1739898642727,"fUST",-847.48,0.00013945,2,"2025-02-18T17:10:42.727",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530273,1739898642736,"fUST",-949.76,0.00013945,2,"2025-02-18T17:10:42.736",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530275,1739898642746,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.746",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530277,1739898642755,"fUST",-624.01,0.00013945,2,"2025-02-18T17:10:42.755",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530279,1739898642765,"fUST",-794.33,0.00013945,2,"2025-02-18T17:10:42.765",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530281,1739898642774,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.774",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530283,1739898642786,"fUST",-968.84,0.00013945,2,"2025-02-18T17:10:42.786",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530286,1739898642795,"fUST",-2130.02,0.00013945,2,"2025-02-18T17:10:42.795",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530288,1739898642805,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.805",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530290,1739898642815,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.815",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530292,1739898642824,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.824",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530294,1739898642833,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.833",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530296,1739898642843,"fUST",-823.55,0.00013945,2,"2025-02-18T17:10:42.843",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530299,1739898642852,"fUST",-500.0,0.00013945,2,"2025-02-18T17:10:42.852",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530302,1739898642862,"fUST",-154.7234452,0.00014,2,"2025-02-18T17:10:42.862",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530305,1739898642873,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.873",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530308,1739898642882,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.882",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530311,1739898642892,"fUST",-534.16,0.00014027,2,"2025-02-18T17:10:42.892",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530313,1739898642901,"fUST",-945.88,0.00014027,2,"2025-02-18T17:10:42.901",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530316,1739898642911,"fUST",-584.44,0.00014027,2,"2025-02-18T17:10:42.911",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530320,1739898642920,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.920",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530324,1739898642930,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.930",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530327,1739898642940,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.940",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530330,1739898642950,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.950",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530333,1739898642960,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.960",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530336,1739898642970,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.970",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530338,1739898642979,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.979",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530340,1739898642988,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.988",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530343,1739898642998,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:42.998",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530346,1739898643007,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.007",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530368,1739898643081,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.081",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530373,1739898643092,"fUST",-664.52,0.00014027,2,"2025-02-18T17:10:43.092",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530374,1739898643102,"fUST",-329.42788432,0.00014027,2,"2025-02-18T17:10:43.102",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530377,1739898643111,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.111",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530379,1739898643122,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.122",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530381,1739898643131,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.131",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530383,1739898643141,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.141",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530385,1739898643151,"fUST",-435.9839853,0.00014027,2,"2025-02-18T17:10:43.151",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530387,1739898643161,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.161",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530389,1739898643171,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.171",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530391,1739898643181,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.181",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530393,1739898643191,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.191",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530395,1739898643200,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.200",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530397,1739898643209,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.209",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530399,1739898643219,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.219",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530401,1739898643228,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.228",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530403,1739898643238,"fUST",-574.95,0.00014027,2,"2025-02-18T17:10:43.238",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530405,1739898643247,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.247",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530407,1739898643257,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.257",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530409,1739898643266,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.266",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530411,1739898643276,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.276",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530413,1739898643285,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.285",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530415,1739898643295,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.295",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530417,1739898643306,"fUST",-702.57,0.00014027,2,"2025-02-18T17:10:43.306",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530419,1739898643315,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.315",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530421,1739898643325,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.325",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530423,1739898643335,"fUST",-981.85,0.00014027,2,"2025-02-18T17:10:43.335",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530425,1739898643346,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.346",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530427,1739898643355,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.355",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530429,1739898643365,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.365",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530431,1739898643374,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.374",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530433,1739898643383,"fUST",-525.38353301,0.00014027,2,"2025-02-18T17:10:43.383",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530435,1739898643393,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.393",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530437,1739898643402,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.402",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530439,1739898643412,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.412",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530441,1739898643421,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.421",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530443,1739898643431,"fUST",-619.68,0.00014027,2,"2025-02-18T17:10:43.431",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530445,1739898643441,"fUST",-532.03480485,0.00014027,2,"2025-02-18T17:10:43.441",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530447,1739898643450,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.450",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530449,1739898643459,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.459",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530451,1739898643469,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.469",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530453,1739898643479,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.479",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530455,1739898643488,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.488",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530457,1739898643498,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.498",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530458,1739898643508,"fUST",-682.0,0.00014027,2,"2025-02-18T17:10:43.508",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530461,1739898643518,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.518",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530463,1739898643527,"fUST",-328.59979022,0.00014027,2,"2025-02-18T17:10:43.527",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530464,1739898643537,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.537",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530466,1739898643546,"fUST",-3548.2,0.00014027,2,"2025-02-18T17:10:43.546",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530468,1739898643556,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.556",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530470,1739898643566,"fUST",-7845.41,0.00014027,2,"2025-02-18T17:10:43.566",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530472,1739898643575,"fUST",-565.74,0.00014027,2,"2025-02-18T17:10:43.575",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530474,1739898643585,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.585",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530476,1739898643595,"fUST",-1623.78,0.00014027,2,"2025-02-18T17:10:43.595",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530478,1739898643605,"fUST",-1530.37,0.00014027,2,"2025-02-18T17:10:43.605",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530480,1739898643614,"fUST",-765.7,0.00014027,2,"2025-02-18T17:10:43.614",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530482,1739898643624,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.624",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530484,1739898643633,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.633",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530486,1739898643643,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.643",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530488,1739898643652,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.652",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530490,1739898643663,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.663",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530492,1739898643672,"fUST",-631.0,0.00014027,2,"2025-02-18T17:10:43.672",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530494,1739898643682,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.682",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530496,1739898643692,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.692",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530498,1739898643703,"fUST",-1020.78,0.00014027,2,"2025-02-18T17:10:43.703",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530500,1739898643713,"fUST",-19999.28,0.00014027,2,"2025-02-18T17:10:43.713",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530502,1739898643723,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.723",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530504,1739898643733,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.733",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530506,1739898643744,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.744",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530508,1739898643753,"fUST",-1171.12,0.00014027,2,"2025-02-18T17:10:43.753",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530510,1739898643763,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.763",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530511,1739898643773,"fUST",-1514.71,0.00014027,2,"2025-02-18T17:10:43.773",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530513,1739898643785,"fUST",-1010.39,0.00014027,2,"2025-02-18T17:10:43.785",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530515,1739898643795,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.795",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530517,1739898643805,"fUST",-7675.54,0.00014027,2,"2025-02-18T17:10:43.805",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530519,1739898643815,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.815",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530521,1739898643824,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.824",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530523,1739898643833,"fUST",-500.89,0.00014027,2,"2025-02-18T17:10:43.833",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530525,1739898643843,"fUST",-1053.24,0.00014027,2,"2025-02-18T17:10:43.843",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530527,1739898643853,"fUST",-3173.76,0.00014027,2,"2025-02-18T17:10:43.853",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530529,1739898643862,"fUST",-1063.36,0.00014027,2,"2025-02-18T17:10:43.862",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530531,1739898643872,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.872",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530533,1739898643882,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.882",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530535,1739898643891,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.891",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530537,1739898643901,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.901",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530539,1739898643911,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.911",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530541,1739898643921,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.921",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530543,1739898643931,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.931",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530545,1739898643941,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.941",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530547,1739898643950,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.950",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530549,1739898643959,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.959",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530551,1739898643968,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:43.968",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530553,1739898643978,"fUST",-1647.22,0.00014027,2,"2025-02-18T17:10:43.978",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530555,1739898643988,"fUST",-562.60077828,0.00014027,2,"2025-02-18T17:10:43.988",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530557,1739898643998,"fUST",-847.48,0.00014027,2,"2025-02-18T17:10:43.998",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530559,1739898644008,"fUST",-949.76,0.00014027,2,"2025-02-18T17:10:44.008",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530561,1739898644017,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:44.017",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530563,1739898644027,"fUST",-624.01,0.00014027,2,"2025-02-18T17:10:44.027",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530564,1739898644036,"fUST",-794.33,0.00014027,2,"2025-02-18T17:10:44.036",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530566,1739898644045,"fUST",-505.3006765,0.00014027,2,"2025-02-18T17:10:44.045",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530568,1739898644054,"fUST",-968.84,0.00014027,2,"2025-02-18T17:10:44.054",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530570,1739898644063,"fUST",-2130.02,0.00014027,2,"2025-02-18T17:10:44.063",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530572,1739898644072,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:44.072",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530574,1739898644082,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:44.082",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530576,1739898644091,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:44.091",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530578,1739898644100,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:44.100",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530580,1739898644109,"fUST",-823.55,0.00014027,2,"2025-02-18T17:10:44.109",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530582,1739898644118,"fUST",-500.0,0.00014027,2,"2025-02-18T17:10:44.118",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530584,1739898644128,"fUST",-500.0,0.00014054,2,"2025-02-18T17:10:44.128",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530586,1739898644137,"fUST",-154.0869634,0.000141,2,"2025-02-18T17:10:44.137",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530588,1739898644147,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.147",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530590,1739898644156,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.156",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530592,1739898644166,"fUST",-945.88,0.00014109,2,"2025-02-18T17:10:44.166",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530594,1739898644174,"fUST",-584.44,0.00014109,2,"2025-02-18T17:10:44.174",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530596,1739898644183,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.183",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530598,1739898644192,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.192",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530600,1739898644201,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.201",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530602,1739898644211,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.211",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530604,1739898644220,"fUST",-505.02632934,0.00014109,2,"2025-02-18T17:10:44.220",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530606,1739898644229,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.229",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530608,1739898644238,"fUST",-205.39338985,0.00014109,2,"2025-02-18T17:10:44.238",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530610,1739898644248,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.248",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530612,1739898644258,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.258",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530620,1739898644268,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.268",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530622,1739898644339,"fUST",-664.52,0.00014109,2,"2025-02-18T17:10:44.339",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530624,1739898644348,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.348",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530626,1739898644358,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.358",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530628,1739898644367,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.367",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530630,1739898644377,"fUST",-306.62239725,0.00014109,2,"2025-02-18T17:10:44.377",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530632,1739898644386,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.386",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530633,1739898644396,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.396",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530635,1739898644404,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.404",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530637,1739898644414,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.414",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530639,1739898644423,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.423",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530641,1739898644432,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.432",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530643,1739898644441,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.441",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530645,1739898644451,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.451",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530647,1739898644460,"fUST",-574.95,0.00014109,2,"2025-02-18T17:10:44.460",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530649,1739898644470,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.470",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530651,1739898644479,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.479",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530653,1739898644489,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.489",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530655,1739898644498,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.498",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530657,1739898644507,"fUST",-601.28,0.00014109,2,"2025-02-18T17:10:44.507",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530658,1739898644516,"fUST",-702.57,0.00014109,2,"2025-02-18T17:10:44.516",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530660,1739898644525,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.525",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530661,1739898644536,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.536",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530662,1739898644545,"fUST",-981.85,0.00014109,2,"2025-02-18T17:10:44.545",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530663,1739898644555,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.555",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530664,1739898644564,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.564",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530665,1739898644573,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.573",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530666,1739898644583,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.583",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530667,1739898644592,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.592",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530668,1739898644602,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.602",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530669,1739898644611,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.611",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530670,1739898644620,"fUST",-503.57087519,0.00014109,2,"2025-02-18T17:10:44.620",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530671,1739898644630,"fUST",-619.68,0.00014109,2,"2025-02-18T17:10:44.630",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530672,1739898644640,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.640",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530673,1739898644649,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.649",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530674,1739898644660,"fUST",-301.6,0.00014109,2,"2025-02-18T17:10:44.660",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530675,1739898644670,"fUST",-682.0,0.00014109,2,"2025-02-18T17:10:44.670",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530676,1739898644680,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.680",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530677,1739898644690,"fUST",-633.73159982,0.00014109,2,"2025-02-18T17:10:44.690",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530678,1739898644701,"fUST",-3548.2,0.00014109,2,"2025-02-18T17:10:44.701",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530679,1739898644712,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.712",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530680,1739898644722,"fUST",-7845.41,0.00014109,2,"2025-02-18T17:10:44.722",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530682,1739898644732,"fUST",-565.74,0.00014109,2,"2025-02-18T17:10:44.732",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530683,1739898644741,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.741",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530685,1739898644751,"fUST",-1623.78,0.00014109,2,"2025-02-18T17:10:44.751",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530688,1739898644761,"fUST",-1530.37,0.00014109,2,"2025-02-18T17:10:44.761",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530689,1739898644771,"fUST",-765.7,0.00014109,2,"2025-02-18T17:10:44.771",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530691,1739898644782,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.782",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530693,1739898644793,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.793",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530695,1739898644803,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.803",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530697,1739898644812,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.812",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530699,1739898644822,"fUST",-631.0,0.00014109,2,"2025-02-18T17:10:44.822",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530701,1739898644831,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.831",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530703,1739898644841,"fUST",-1020.78,0.00014109,2,"2025-02-18T17:10:44.841",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530705,1739898644850,"fUST",-19999.28,0.00014109,2,"2025-02-18T17:10:44.850",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530707,1739898644859,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.859",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530709,1739898644869,"fUST",-1171.12,0.00014109,2,"2025-02-18T17:10:44.869",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530711,1739898644878,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.878",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530713,1739898644888,"fUST",-1514.71,0.00014109,2,"2025-02-18T17:10:44.888",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530715,1739898644897,"fUST",-1010.39,0.00014109,2,"2025-02-18T17:10:44.897",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530717,1739898644908,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.908",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530720,1739898644918,"fUST",-7675.54,0.00014109,2,"2025-02-18T17:10:44.918",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530722,1739898644928,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.928",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530724,1739898644938,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.938",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530726,1739898644947,"fUST",-500.89,0.00014109,2,"2025-02-18T17:10:44.947",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530728,1739898644957,"fUST",-1053.24,0.00014109,2,"2025-02-18T17:10:44.957",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530730,1739898644967,"fUST",-3173.76,0.00014109,2,"2025-02-18T17:10:44.967",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530731,1739898644976,"fUST",-1063.36,0.00014109,2,"2025-02-18T17:10:44.976",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530733,1739898644986,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.986",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530735,1739898644995,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:44.995",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530737,1739898645005,"fUST",-358.9,0.00014109,2,"2025-02-18T17:10:45.005",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530739,1739898645015,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:45.015",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530741,1739898645025,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:45.025",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530743,1739898645036,"fUST",-497.16,0.00014109,2,"2025-02-18T17:10:45.036",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530745,1739898645049,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:45.049",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530748,1739898645059,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:45.059",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530749,1739898645069,"fUST",-1647.22,0.00014109,2,"2025-02-18T17:10:45.069",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530751,1739898645079,"fUST",-847.48,0.00014109,2,"2025-02-18T17:10:45.079",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530753,1739898645089,"fUST",-949.76,0.00014109,2,"2025-02-18T17:10:45.089",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530755,1739898645099,"fUST",-366.02057995,0.00014109,2,"2025-02-18T17:10:45.099",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530757,1739898645108,"fUST",-624.01,0.00014109,2,"2025-02-18T17:10:45.108",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530759,1739898645119,"fUST",-794.33,0.00014109,2,"2025-02-18T17:10:45.119",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530761,1739898645128,"fUST",-968.84,0.00014109,2,"2025-02-18T17:10:45.128",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530763,1739898645138,"fUST",-2130.02,0.00014109,2,"2025-02-18T17:10:45.138",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530765,1739898645148,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:45.148",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530767,1739898645157,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:45.157",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530769,1739898645166,"fUST",-328.69894025,0.00014109,2,"2025-02-18T17:10:45.166",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530771,1739898645176,"fUST",-823.55,0.00014109,2,"2025-02-18T17:10:45.176",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530773,1739898645187,"fUST",-500.0,0.00014109,2,"2025-02-18T17:10:45.187",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530776,1739898645196,"fUST",-500.0,0.00014173,2,"2025-02-18T17:10:45.196",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530778,1739898645206,"fUST",-500.79241487,0.00014173,2,"2025-02-18T17:10:45.206",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530780,1739898645215,"fUST",-500.0,0.00014173,2,"2025-02-18T17:10:45.215",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530782,1739898645224,"fUST",-4270.6096125,0.00014173,2,"2025-02-18T17:10:45.224",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530784,1739898645233,"fUST",-182.649,0.00014186,2,"2025-02-18T17:10:45.233",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530786,1739898645242,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.242",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530787,1739898645252,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.252",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530790,1739898645261,"fUST",-945.88,0.00014191,2,"2025-02-18T17:10:45.261",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530791,1739898645272,"fUST",-584.44,0.00014191,2,"2025-02-18T17:10:45.272",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530793,1739898645281,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.281",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530795,1739898645294,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.294",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530797,1739898645304,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.304",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530799,1739898645313,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.313",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530801,1739898645322,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.322",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530803,1739898645332,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.332",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530805,1739898645342,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.342",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530807,1739898645351,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.351",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530809,1739898645360,"fUST",-664.52,0.00014191,2,"2025-02-18T17:10:45.360",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530811,1739898645369,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.369",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530813,1739898645378,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.378",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530815,1739898645388,"fUST",-616.94,0.00014191,2,"2025-02-18T17:10:45.388",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530817,1739898645397,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.397",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530819,1739898645406,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.406",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530821,1739898645415,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.415",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530823,1739898645424,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.424",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530831,1739898645487,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.487",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530833,1739898645497,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.497",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530835,1739898645507,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.507",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530837,1739898645517,"fUST",-574.95,0.00014191,2,"2025-02-18T17:10:45.517",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530839,1739898645526,"fUST",-295.58224746,0.00014191,2,"2025-02-18T17:10:45.526",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530841,1739898645538,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.538",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530843,1739898645547,"fUST",-702.57,0.00014191,2,"2025-02-18T17:10:45.547",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530845,1739898645557,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.557",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530847,1739898645567,"fUST",-981.85,0.00014191,2,"2025-02-18T17:10:45.567",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530849,1739898645577,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.577",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530851,1739898645587,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.587",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530853,1739898645597,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.597",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530855,1739898645606,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.606",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530857,1739898645615,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.615",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530859,1739898645625,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.625",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530861,1739898645634,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.634",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530863,1739898645644,"fUST",-619.68,0.00014191,2,"2025-02-18T17:10:45.644",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530865,1739898645653,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.653",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530867,1739898645664,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.664",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530869,1739898645673,"fUST",-682.0,0.00014191,2,"2025-02-18T17:10:45.673",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530871,1739898645682,"fUST",-3548.2,0.00014191,2,"2025-02-18T17:10:45.682",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530873,1739898645692,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.692",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530875,1739898645706,"fUST",-7845.41,0.00014191,2,"2025-02-18T17:10:45.706",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530877,1739898645715,"fUST",-565.74,0.00014191,2,"2025-02-18T17:10:45.715",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530879,1739898645725,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.725",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530881,1739898645734,"fUST",-1623.78,0.00014191,2,"2025-02-18T17:10:45.734",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530883,1739898645745,"fUST",-1530.37,0.00014191,2,"2025-02-18T17:10:45.745",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530885,1739898645755,"fUST",-765.7,0.00014191,2,"2025-02-18T17:10:45.755",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530887,1739898645765,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.765",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530890,1739898645775,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.775",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530892,1739898645787,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.787",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530894,1739898645797,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.797",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530896,1739898645806,"fUST",-631.0,0.00014191,2,"2025-02-18T17:10:45.806",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530898,1739898645816,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.816",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530901,1739898645826,"fUST",-1020.78,0.00014191,2,"2025-02-18T17:10:45.826",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530903,1739898645835,"fUST",-19999.28,0.00014191,2,"2025-02-18T17:10:45.835",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530905,1739898645844,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.844",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530907,1739898645853,"fUST",-1171.12,0.00014191,2,"2025-02-18T17:10:45.853",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530909,1739898645863,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.863",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530911,1739898645872,"fUST",-1514.71,0.00014191,2,"2025-02-18T17:10:45.872",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530913,1739898645882,"fUST",-1010.39,0.00014191,2,"2025-02-18T17:10:45.882",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530915,1739898645893,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.893",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530917,1739898645903,"fUST",-7675.54,0.00014191,2,"2025-02-18T17:10:45.903",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530919,1739898645912,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.912",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530921,1739898645921,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.921",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530923,1739898645931,"fUST",-500.89,0.00014191,2,"2025-02-18T17:10:45.931",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530925,1739898645940,"fUST",-1053.24,0.00014191,2,"2025-02-18T17:10:45.940",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530927,1739898645950,"fUST",-3173.76,0.00014191,2,"2025-02-18T17:10:45.950",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530929,1739898645959,"fUST",-1063.36,0.00014191,2,"2025-02-18T17:10:45.959",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530931,1739898645969,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.969",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530933,1739898645978,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.978",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530935,1739898645988,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.988",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530937,1739898645997,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:45.997",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530939,1739898646008,"fUST",-1647.22,0.00014191,2,"2025-02-18T17:10:46.008",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530941,1739898646017,"fUST",-847.48,0.00014191,2,"2025-02-18T17:10:46.017",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530943,1739898646026,"fUST",-949.76,0.00014191,2,"2025-02-18T17:10:46.026",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530945,1739898646035,"fUST",-624.01,0.00014191,2,"2025-02-18T17:10:46.035",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530947,1739898646046,"fUST",-794.33,0.00014191,2,"2025-02-18T17:10:46.046",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530949,1739898646055,"fUST",-968.84,0.00014191,2,"2025-02-18T17:10:46.055",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530951,1739898646065,"fUST",-2130.02,0.00014191,2,"2025-02-18T17:10:46.065",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530953,1739898646074,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:46.074",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530955,1739898646083,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:46.083",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530957,1739898646092,"fUST",-823.55,0.00014191,2,"2025-02-18T17:10:46.092",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530959,1739898646102,"fUST",-500.0,0.00014191,2,"2025-02-18T17:10:46.102",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530961,1739898646111,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.111",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530963,1739898646120,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.120",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530965,1739898646130,"fUST",-945.88,0.00014273,2,"2025-02-18T17:10:46.130",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530966,1739898646139,"fUST",-584.44,0.00014273,2,"2025-02-18T17:10:46.139",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530969,1739898646149,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.149",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530970,1739898646158,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.158",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530973,1739898646168,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.168",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530975,1739898646177,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.177",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530977,1739898646187,"fUST",-506.0839322,0.00014273,2,"2025-02-18T17:10:46.187",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530979,1739898646196,"fUST",-664.52,0.00014273,2,"2025-02-18T17:10:46.196",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530981,1739898646206,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.206",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530983,1739898646216,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.216",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530985,1739898646225,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.225",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530987,1739898646235,"fUST",-541.28,0.00014273,2,"2025-02-18T17:10:46.235",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530989,1739898646245,"fUST",-543.26565416,0.00014273,2,"2025-02-18T17:10:46.245",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530991,1739898646254,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.254",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530993,1739898646264,"fUST",-467.00146288,0.00014273,2,"2025-02-18T17:10:46.264",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530995,1739898646274,"fUST",-574.95,0.00014273,2,"2025-02-18T17:10:46.274",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530997,1739898646283,"fUST",-702.57,0.00014273,2,"2025-02-18T17:10:46.283",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353530999,1739898646296,"fUST",-981.85,0.00014273,2,"2025-02-18T17:10:46.296",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531001,1739898646306,"fUST",-614.9,0.00014273,2,"2025-02-18T17:10:46.306",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531003,1739898646315,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.315",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531005,1739898646325,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.325",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531006,1739898646334,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.334",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531008,1739898646344,"fUST",-211.5844172,0.00014273,2,"2025-02-18T17:10:46.344",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531011,1739898646354,"fUST",-619.68,0.00014273,2,"2025-02-18T17:10:46.354",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531013,1739898646364,"fUST",-166.38,0.00014273,2,"2025-02-18T17:10:46.364",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531014,1739898646375,"fUST",-682.0,0.00014273,2,"2025-02-18T17:10:46.375",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531017,1739898646385,"fUST",-3548.2,0.00014273,2,"2025-02-18T17:10:46.385",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531019,1739898646395,"fUST",-7845.41,0.00014273,2,"2025-02-18T17:10:46.395",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531020,1739898646404,"fUST",-565.74,0.00014273,2,"2025-02-18T17:10:46.404",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531023,1739898646414,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.414",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531024,1739898646424,"fUST",-1623.78,0.00014273,2,"2025-02-18T17:10:46.424",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531027,1739898646434,"fUST",-1530.37,0.00014273,2,"2025-02-18T17:10:46.434",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531028,1739898646444,"fUST",-765.7,0.00014273,2,"2025-02-18T17:10:46.444",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531030,1739898646454,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.454",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531032,1739898646463,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.463",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531034,1739898646472,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.472",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531036,1739898646483,"fUST",-631.0,0.00014273,2,"2025-02-18T17:10:46.483",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531038,1739898646493,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.493",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531047,1739898646560,"fUST",-1020.78,0.00014273,2,"2025-02-18T17:10:46.560",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531049,1739898646571,"fUST",-19999.28,0.00014273,2,"2025-02-18T17:10:46.571",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531051,1739898646581,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.581",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531053,1739898646591,"fUST",-1171.12,0.00014273,2,"2025-02-18T17:10:46.591",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531055,1739898646601,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.601",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531057,1739898646611,"fUST",-1514.71,0.00014273,2,"2025-02-18T17:10:46.611",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531059,1739898646620,"fUST",-1010.39,0.00014273,2,"2025-02-18T17:10:46.620",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531061,1739898646630,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.630",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531063,1739898646640,"fUST",-7675.54,0.00014273,2,"2025-02-18T17:10:46.640",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531065,1739898646650,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.650",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531067,1739898646660,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.660",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531069,1739898646670,"fUST",-500.89,0.00014273,2,"2025-02-18T17:10:46.670",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531071,1739898646679,"fUST",-1053.24,0.00014273,2,"2025-02-18T17:10:46.679",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531073,1739898646689,"fUST",-3173.76,0.00014273,2,"2025-02-18T17:10:46.689",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531075,1739898646699,"fUST",-1063.36,0.00014273,2,"2025-02-18T17:10:46.699",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531077,1739898646712,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.712",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531080,1739898646721,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.721",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531083,1739898646731,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.731",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531086,1739898646740,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.740",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531089,1739898646750,"fUST",-1647.22,0.00014273,2,"2025-02-18T17:10:46.750",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531092,1739898646760,"fUST",-847.48,0.00014273,2,"2025-02-18T17:10:46.760",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531094,1739898646770,"fUST",-949.76,0.00014273,2,"2025-02-18T17:10:46.770",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531096,1739898646780,"fUST",-624.01,0.00014273,2,"2025-02-18T17:10:46.780",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531098,1739898646790,"fUST",-794.33,0.00014273,2,"2025-02-18T17:10:46.790",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531100,1739898646800,"fUST",-968.84,0.00014273,2,"2025-02-18T17:10:46.800",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531102,1739898646809,"fUST",-2130.02,0.00014273,2,"2025-02-18T17:10:46.809",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531104,1739898646819,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.819",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531106,1739898646829,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:46.829",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531108,1739898646838,"fUST",-823.55,0.00014273,2,"2025-02-18T17:10:46.838",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531110,1739898646848,"fUST",-500.0,0.00014328,2,"2025-02-18T17:10:46.848",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531112,1739898646857,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:46.857",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531114,1739898646867,"fUST",-627.96,0.00014356,2,"2025-02-18T17:10:46.867",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531116,1739898646877,"fUST",-945.88,0.00014356,2,"2025-02-18T17:10:46.877",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531118,1739898646886,"fUST",-584.44,0.00014356,2,"2025-02-18T17:10:46.886",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531120,1739898646896,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:46.896",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531122,1739898646907,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:46.907",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531124,1739898646917,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:46.917",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531126,1739898646927,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:46.927",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531128,1739898646937,"fUST",-664.52,0.00014356,2,"2025-02-18T17:10:46.937",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531130,1739898646947,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:46.947",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531132,1739898646957,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:46.957",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531134,1739898646966,"fUST",-626.9,0.00014356,2,"2025-02-18T17:10:46.966",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531136,1739898646976,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:46.976",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531138,1739898646985,"fUST",-574.95,0.00014356,2,"2025-02-18T17:10:46.985",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531140,1739898646995,"fUST",-702.57,0.00014356,2,"2025-02-18T17:10:46.995",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531142,1739898647005,"fUST",-981.85,0.00014356,2,"2025-02-18T17:10:47.005",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531144,1739898647014,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.014",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531146,1739898647023,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.023",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531148,1739898647033,"fUST",-505.15640973,0.00014356,2,"2025-02-18T17:10:47.033",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531150,1739898647045,"fUST",-619.68,0.00014356,2,"2025-02-18T17:10:47.045",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531152,1739898647055,"fUST",-682.0,0.00014356,2,"2025-02-18T17:10:47.055",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531154,1739898647065,"fUST",-3548.2,0.00014356,2,"2025-02-18T17:10:47.065",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531156,1739898647074,"fUST",-7845.41,0.00014356,2,"2025-02-18T17:10:47.074",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531158,1739898647084,"fUST",-565.74,0.00014356,2,"2025-02-18T17:10:47.084",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531160,1739898647093,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.093",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531162,1739898647103,"fUST",-1623.78,0.00014356,2,"2025-02-18T17:10:47.103",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531164,1739898647114,"fUST",-1530.37,0.00014356,2,"2025-02-18T17:10:47.114",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531166,1739898647124,"fUST",-765.7,0.00014356,2,"2025-02-18T17:10:47.124",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531168,1739898647134,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.134",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531170,1739898647144,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.144",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531172,1739898647155,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.155",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531174,1739898647165,"fUST",-631.0,0.00014356,2,"2025-02-18T17:10:47.165",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531176,1739898647175,"fUST",-1020.78,0.00014356,2,"2025-02-18T17:10:47.175",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531178,1739898647184,"fUST",-19999.28,0.00014356,2,"2025-02-18T17:10:47.184",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531180,1739898647194,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.194",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531182,1739898647203,"fUST",-1171.12,0.00014356,2,"2025-02-18T17:10:47.203",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531184,1739898647214,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.214",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531186,1739898647224,"fUST",-1514.71,0.00014356,2,"2025-02-18T17:10:47.224",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531188,1739898647234,"fUST",-1010.39,0.00014356,2,"2025-02-18T17:10:47.234",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531190,1739898647244,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.244",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531192,1739898647253,"fUST",-7675.54,0.00014356,2,"2025-02-18T17:10:47.253",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531194,1739898647264,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.264",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531196,1739898647273,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.273",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531198,1739898647283,"fUST",-500.89,0.00014356,2,"2025-02-18T17:10:47.283",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531200,1739898647297,"fUST",-1053.24,0.00014356,2,"2025-02-18T17:10:47.297",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531202,1739898647307,"fUST",-3173.76,0.00014356,2,"2025-02-18T17:10:47.307",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531204,1739898647317,"fUST",-1063.36,0.00014356,2,"2025-02-18T17:10:47.317",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531206,1739898647327,"fUST",-541.83549675,0.00014356,2,"2025-02-18T17:10:47.327",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531208,1739898647337,"fUST",-199.73,0.00014356,2,"2025-02-18T17:10:47.337",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531210,1739898647346,"fUST",-170.95,0.00014356,2,"2025-02-18T17:10:47.346",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531212,1739898647356,"fUST",-1647.22,0.00014356,2,"2025-02-18T17:10:47.356",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531214,1739898647366,"fUST",-847.48,0.00014356,2,"2025-02-18T17:10:47.366",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531216,1739898647375,"fUST",-949.76,0.00014356,2,"2025-02-18T17:10:47.375",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531218,1739898647384,"fUST",-624.01,0.00014356,2,"2025-02-18T17:10:47.384",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531219,1739898647394,"fUST",-794.33,0.00014356,2,"2025-02-18T17:10:47.394",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531221,1739898647404,"fUST",-968.84,0.00014356,2,"2025-02-18T17:10:47.404",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531223,1739898647415,"fUST",-2130.02,0.00014356,2,"2025-02-18T17:10:47.415",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531225,1739898647425,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.425",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531227,1739898647435,"fUST",-500.0,0.00014356,2,"2025-02-18T17:10:47.435",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531229,1739898647445,"fUST",-823.55,0.00014356,2,"2025-02-18T17:10:47.445",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531231,1739898647455,"fUST",-179.17188608,0.00014438,2,"2025-02-18T17:10:47.455",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531233,1739898647466,"fUST",-945.88,0.00014438,2,"2025-02-18T17:10:47.466",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531235,1739898647480,"fUST",-584.44,0.00014438,2,"2025-02-18T17:10:47.480",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531237,1739898647490,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:47.490",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531239,1739898647500,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:47.500",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531240,1739898647510,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:47.510",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531247,1739898647575,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:47.575",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531249,1739898647586,"fUST",-664.52,0.00014438,2,"2025-02-18T17:10:47.586",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531251,1739898647597,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:47.597",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531253,1739898647609,"fUST",-272.87,0.00014438,2,"2025-02-18T17:10:47.609",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531255,1739898647620,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:47.620",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531257,1739898647631,"fUST",-574.95,0.00014438,2,"2025-02-18T17:10:47.631",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531259,1739898647641,"fUST",-702.57,0.00014438,2,"2025-02-18T17:10:47.641",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531260,1739898647652,"fUST",-981.85,0.00014438,2,"2025-02-18T17:10:47.652",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531262,1739898647662,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:47.662",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531264,1739898647673,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:47.673",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531266,1739898647684,"fUST",-151.0,0.00014438,2,"2025-02-18T17:10:47.684",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531268,1739898647694,"fUST",-619.68,0.00014438,2,"2025-02-18T17:10:47.694",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531288,1739898647912,"fUST",-682.0,0.00014438,2,"2025-02-18T17:10:47.912",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531290,1739898647922,"fUST",-3548.2,0.00014438,2,"2025-02-18T17:10:47.922",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531292,1739898647932,"fUST",-7845.41,0.00014438,2,"2025-02-18T17:10:47.932",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531294,1739898647941,"fUST",-565.74,0.00014438,2,"2025-02-18T17:10:47.941",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531296,1739898647951,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:47.951",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531297,1739898647962,"fUST",-1623.78,0.00014438,2,"2025-02-18T17:10:47.962",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531299,1739898647972,"fUST",-1530.37,0.00014438,2,"2025-02-18T17:10:47.972",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531301,1739898647982,"fUST",-765.7,0.00014438,2,"2025-02-18T17:10:47.982",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531303,1739898647992,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:47.992",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531305,1739898648001,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:48.001",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531307,1739898648011,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:48.011",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531309,1739898648021,"fUST",-631.0,0.00014438,2,"2025-02-18T17:10:48.021",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531311,1739898648033,"fUST",-1020.78,0.00014438,2,"2025-02-18T17:10:48.033",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531313,1739898648046,"fUST",-19999.28,0.00014438,2,"2025-02-18T17:10:48.046",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531315,1739898648055,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:48.055",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531317,1739898648066,"fUST",-1171.12,0.00014438,2,"2025-02-18T17:10:48.066",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531318,1739898648077,"fUST",-309.24,0.00014438,2,"2025-02-18T17:10:48.077",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531320,1739898648087,"fUST",-1514.71,0.00014438,2,"2025-02-18T17:10:48.087",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531322,1739898648097,"fUST",-1010.39,0.00014438,2,"2025-02-18T17:10:48.097",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531324,1739898648108,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:48.108",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531326,1739898648117,"fUST",-7675.54,0.00014438,2,"2025-02-18T17:10:48.117",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531328,1739898648128,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:48.128",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531330,1739898648138,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:48.138",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531331,1739898648147,"fUST",-500.89,0.00014438,2,"2025-02-18T17:10:48.147",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531333,1739898648157,"fUST",-1053.24,0.00014438,2,"2025-02-18T17:10:48.157",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531335,1739898648167,"fUST",-3173.76,0.00014438,2,"2025-02-18T17:10:48.167",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531337,1739898648178,"fUST",-1063.36,0.00014438,2,"2025-02-18T17:10:48.178",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531339,1739898648188,"fUST",-1647.22,0.00014438,2,"2025-02-18T17:10:48.188",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531341,1739898648198,"fUST",-847.48,0.00014438,2,"2025-02-18T17:10:48.198",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531343,1739898648207,"fUST",-949.76,0.00014438,2,"2025-02-18T17:10:48.207",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531345,1739898648217,"fUST",-624.01,0.00014438,2,"2025-02-18T17:10:48.217",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531346,1739898648226,"fUST",-794.33,0.00014438,2,"2025-02-18T17:10:48.226",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531348,1739898648236,"fUST",-968.84,0.00014438,2,"2025-02-18T17:10:48.236",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531350,1739898648246,"fUST",-2130.02,0.00014438,2,"2025-02-18T17:10:48.246",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531352,1739898648256,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:48.256",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531354,1739898648267,"fUST",-500.0,0.00014438,2,"2025-02-18T17:10:48.267",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531356,1739898648277,"fUST",-823.55,0.00014438,2,"2025-02-18T17:10:48.277",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531357,1739898648286,"fUST",-700.0,0.00014438,2,"2025-02-18T17:10:48.286",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531359,1739898648299,"fUST",-945.88,0.0001452,2,"2025-02-18T17:10:48.299",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531361,1739898648309,"fUST",-584.44,0.0001452,2,"2025-02-18T17:10:48.309",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531363,1739898648319,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.319",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531365,1739898648329,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.329",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531367,1739898648339,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.339",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531369,1739898648351,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.351",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531371,1739898648360,"fUST",-664.52,0.0001452,2,"2025-02-18T17:10:48.360",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531372,1739898648370,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.370",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531374,1739898648380,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.380",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531376,1739898648390,"fUST",-574.95,0.0001452,2,"2025-02-18T17:10:48.390",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531378,1739898648400,"fUST",-702.57,0.0001452,2,"2025-02-18T17:10:48.400",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531380,1739898648412,"fUST",-981.85,0.0001452,2,"2025-02-18T17:10:48.412",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531382,1739898648422,"fUST",-260.63,0.0001452,2,"2025-02-18T17:10:48.422",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531384,1739898648432,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.432",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531386,1739898648443,"fUST",-619.68,0.0001452,2,"2025-02-18T17:10:48.443",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531388,1739898648453,"fUST",-682.0,0.0001452,2,"2025-02-18T17:10:48.453",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531390,1739898648464,"fUST",-3548.2,0.0001452,2,"2025-02-18T17:10:48.464",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531392,1739898648474,"fUST",-7845.41,0.0001452,2,"2025-02-18T17:10:48.474",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531393,1739898648484,"fUST",-565.74,0.0001452,2,"2025-02-18T17:10:48.484",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531395,1739898648495,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.495",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531397,1739898648505,"fUST",-1623.78,0.0001452,2,"2025-02-18T17:10:48.505",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531399,1739898648515,"fUST",-1530.37,0.0001452,2,"2025-02-18T17:10:48.515",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531401,1739898648526,"fUST",-765.7,0.0001452,2,"2025-02-18T17:10:48.526",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531403,1739898648536,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.536",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531405,1739898648550,"fUST",-458.71,0.0001452,2,"2025-02-18T17:10:48.550",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531407,1739898648561,"fUST",-217.23,0.0001452,2,"2025-02-18T17:10:48.561",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531409,1739898648572,"fUST",-631.0,0.0001452,2,"2025-02-18T17:10:48.572",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531411,1739898648583,"fUST",-1020.78,0.0001452,2,"2025-02-18T17:10:48.583",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531413,1739898648593,"fUST",-19999.28,0.0001452,2,"2025-02-18T17:10:48.593",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531415,1739898648604,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.604",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531417,1739898648615,"fUST",-1171.12,0.0001452,2,"2025-02-18T17:10:48.615",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531419,1739898648625,"fUST",-1514.71,0.0001452,2,"2025-02-18T17:10:48.625",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531421,1739898648636,"fUST",-1010.39,0.0001452,2,"2025-02-18T17:10:48.636",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531422,1739898648647,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.647",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531424,1739898648658,"fUST",-7675.54,0.0001452,2,"2025-02-18T17:10:48.658",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531426,1739898648670,"fUST",-602.58,0.0001452,2,"2025-02-18T17:10:48.670",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531428,1739898648682,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.682",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531430,1739898648693,"fUST",-500.89,0.0001452,2,"2025-02-18T17:10:48.693",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531437,1739898648756,"fUST",-1053.24,0.0001452,2,"2025-02-18T17:10:48.756",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531439,1739898648771,"fUST",-3173.76,0.0001452,2,"2025-02-18T17:10:48.771",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531441,1739898648782,"fUST",-1063.36,0.0001452,2,"2025-02-18T17:10:48.782",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531443,1739898648795,"fUST",-1647.22,0.0001452,2,"2025-02-18T17:10:48.795",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531445,1739898648806,"fUST",-847.48,0.0001452,2,"2025-02-18T17:10:48.806",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531447,1739898648816,"fUST",-949.76,0.0001452,2,"2025-02-18T17:10:48.816",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531448,1739898648827,"fUST",-624.01,0.0001452,2,"2025-02-18T17:10:48.827",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531451,1739898648839,"fUST",-794.33,0.0001452,2,"2025-02-18T17:10:48.839",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531452,1739898648850,"fUST",-968.84,0.0001452,2,"2025-02-18T17:10:48.850",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531455,1739898648862,"fUST",-2130.02,0.0001452,2,"2025-02-18T17:10:48.862",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531456,1739898648872,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.872",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531458,1739898648882,"fUST",-500.0,0.0001452,2,"2025-02-18T17:10:48.882",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531460,1739898648892,"fUST",-823.55,0.0001452,2,"2025-02-18T17:10:48.892",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531462,1739898648903,"fUST",-622.0,0.000146,2,"2025-02-18T17:10:48.903",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531464,1739898648914,"fUST",-945.88,0.00014602,2,"2025-02-18T17:10:48.914",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531466,1739898648925,"fUST",-584.44,0.00014602,2,"2025-02-18T17:10:48.925",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531468,1739898648936,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:48.936",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531470,1739898648946,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:48.946",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531472,1739898648957,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:48.957",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531474,1739898648968,"fUST",-205.08,0.00014602,2,"2025-02-18T17:10:48.968",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531476,1739898648978,"fUST",-664.52,0.00014602,2,"2025-02-18T17:10:48.978",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531478,1739898648989,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:48.989",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531479,1739898648998,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:48.998",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531481,1739898649008,"fUST",-574.95,0.00014602,2,"2025-02-18T17:10:49.008",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531483,1739898649018,"fUST",-702.57,0.00014602,2,"2025-02-18T17:10:49.018",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531485,1739898649028,"fUST",-981.85,0.00014602,2,"2025-02-18T17:10:49.028",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531487,1739898649039,"fUST",-151.0,0.00014602,2,"2025-02-18T17:10:49.039",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531489,1739898649050,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:49.050",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531491,1739898649060,"fUST",-619.68,0.00014602,2,"2025-02-18T17:10:49.060",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531493,1739898649071,"fUST",-682.0,0.00014602,2,"2025-02-18T17:10:49.071",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531495,1739898649082,"fUST",-3548.2,0.00014602,2,"2025-02-18T17:10:49.082",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531497,1739898649092,"fUST",-7845.41,0.00014602,2,"2025-02-18T17:10:49.092",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531499,1739898649103,"fUST",-565.74,0.00014602,2,"2025-02-18T17:10:49.103",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531501,1739898649113,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:49.113",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531503,1739898649125,"fUST",-1623.78,0.00014602,2,"2025-02-18T17:10:49.125",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531505,1739898649135,"fUST",-1530.37,0.00014602,2,"2025-02-18T17:10:49.135",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531507,1739898649147,"fUST",-765.7,0.00014602,2,"2025-02-18T17:10:49.147",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531509,1739898649158,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:49.158",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531511,1739898649169,"fUST",-631.0,0.00014602,2,"2025-02-18T17:10:49.169",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531512,1739898649179,"fUST",-1020.78,0.00014602,2,"2025-02-18T17:10:49.179",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531515,1739898649190,"fUST",-19999.28,0.00014602,2,"2025-02-18T17:10:49.190",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531518,1739898649211,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:49.211",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531520,1739898649230,"fUST",-1171.12,0.00014602,2,"2025-02-18T17:10:49.230",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531524,1739898649255,"fUST",-1514.71,0.00014602,2,"2025-02-18T17:10:49.255",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531527,1739898649276,"fUST",-1010.39,0.00014602,2,"2025-02-18T17:10:49.276",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531530,1739898649299,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:49.299",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531532,1739898649320,"fUST",-7675.54,0.00014602,2,"2025-02-18T17:10:49.320",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531535,1739898649338,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:49.338",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531537,1739898649355,"fUST",-500.89,0.00014602,2,"2025-02-18T17:10:49.355",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531540,1739898649377,"fUST",-1053.24,0.00014602,2,"2025-02-18T17:10:49.377",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531543,1739898649401,"fUST",-3173.76,0.00014602,2,"2025-02-18T17:10:49.401",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531546,1739898649422,"fUST",-1063.36,0.00014602,2,"2025-02-18T17:10:49.422",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531548,1739898649437,"fUST",-1647.22,0.00014602,2,"2025-02-18T17:10:49.437",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531551,1739898649459,"fUST",-847.48,0.00014602,2,"2025-02-18T17:10:49.459",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531554,1739898649475,"fUST",-949.76,0.00014602,2,"2025-02-18T17:10:49.475",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531556,1739898649493,"fUST",-624.01,0.00014602,2,"2025-02-18T17:10:49.493",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531559,1739898649509,"fUST",-794.33,0.00014602,2,"2025-02-18T17:10:49.509",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531561,1739898649525,"fUST",-968.84,0.00014602,2,"2025-02-18T17:10:49.525",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531564,1739898649542,"fUST",-2130.02,0.00014602,2,"2025-02-18T17:10:49.542",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531566,1739898649558,"fUST",-500.0,0.00014602,2,"2025-02-18T17:10:49.558",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531569,1739898649574,"fUST",-175.23,0.00014602,2,"2025-02-18T17:10:49.574",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531571,1739898649589,"fUST",-823.55,0.00014602,2,"2025-02-18T17:10:49.589",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531573,1739898649602,"fUST",-945.88,0.00014684,2,"2025-02-18T17:10:49.602",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531576,1739898649617,"fUST",-584.44,0.00014684,2,"2025-02-18T17:10:49.617",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531578,1739898649632,"fUST",-524.63629988,0.00014684,2,"2025-02-18T17:10:49.632",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531581,1739898649648,"fUST",-618.01,0.00014684,2,"2025-02-18T17:10:49.648",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531583,1739898649665,"fUST",-500.0,0.00014684,2,"2025-02-18T17:10:49.665",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531585,1739898649682,"fUST",-664.52,0.00014684,2,"2025-02-18T17:10:49.682",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531588,1739898649699,"fUST",-238.78673173,0.00014684,2,"2025-02-18T17:10:49.699",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531591,1739898649718,"fUST",-500.0,0.00014684,2,"2025-02-18T17:10:49.718",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531593,1739898649733,"fUST",-574.95,0.00014684,2,"2025-02-18T17:10:49.733",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531595,1739898649750,"fUST",-702.57,0.00014684,2,"2025-02-18T17:10:49.750",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531598,1739898649767,"fUST",-981.85,0.00014684,2,"2025-02-18T17:10:49.767",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531600,1739898649783,"fUST",-500.0,0.00014684,2,"2025-02-18T17:10:49.783",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531602,1739898649800,"fUST",-619.68,0.00014684,2,"2025-02-18T17:10:49.800",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531605,1739898649819,"fUST",-682.0,0.00014684,2,"2025-02-18T17:10:49.819",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531608,1739898649835,"fUST",-3548.2,0.00014684,2,"2025-02-18T17:10:49.835",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531610,1739898649850,"fUST",-7845.41,0.00014684,2,"2025-02-18T17:10:49.850",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531612,1739898649864,"fUST",-565.74,0.00014684,2,"2025-02-18T17:10:49.864",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531614,1739898649876,"fUST",-500.0,0.00014684,2,"2025-02-18T17:10:49.876",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531616,1739898649888,"fUST",-1623.78,0.00014684,2,"2025-02-18T17:10:49.888",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531618,1739898649899,"fUST",-1530.37,0.00014684,2,"2025-02-18T17:10:49.899",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531631,1739898650026,"fUST",-765.7,0.00014684,2,"2025-02-18T17:10:50.026",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531633,1739898650037,"fUST",-500.0,0.00014684,2,"2025-02-18T17:10:50.037",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531635,1739898650048,"fUST",-631.0,0.00014684,2,"2025-02-18T17:10:50.048",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531637,1739898650059,"fUST",-1020.78,0.00014684,2,"2025-02-18T17:10:50.059",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531639,1739898650069,"fUST",-19999.28,0.00014684,2,"2025-02-18T17:10:50.069",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531641,1739898650079,"fUST",-500.0,0.00014684,2,"2025-02-18T17:10:50.079",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531644,1739898650090,"fUST",-1171.12,0.00014684,2,"2025-02-18T17:10:50.090",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531645,1739898650101,"fUST",-1514.71,0.00014684,2,"2025-02-18T17:10:50.101",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531647,1739898650112,"fUST",-1010.39,0.00014684,2,"2025-02-18T17:10:50.112",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531650,1739898650122,"fUST",-500.0,0.00014684,2,"2025-02-18T17:10:50.122",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531652,1739898650133,"fUST",-7675.54,0.00014684,2,"2025-02-18T17:10:50.133",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531654,1739898650142,"fUST",-500.0,0.00014684,2,"2025-02-18T17:10:50.142",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531656,1739898650154,"fUST",-500.89,0.00014684,2,"2025-02-18T17:10:50.154",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531658,1739898650164,"fUST",-1053.24,0.00014684,2,"2025-02-18T17:10:50.164",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531659,1739898650175,"fUST",-3173.76,0.00014684,2,"2025-02-18T17:10:50.175",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531661,1739898650184,"fUST",-1063.36,0.00014684,2,"2025-02-18T17:10:50.184",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531663,1739898650193,"fUST",-1647.22,0.00014684,2,"2025-02-18T17:10:50.193",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531665,1739898650203,"fUST",-847.48,0.00014684,2,"2025-02-18T17:10:50.203",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531667,1739898650213,"fUST",-949.76,0.00014684,2,"2025-02-18T17:10:50.213",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531669,1739898650222,"fUST",-624.01,0.00014684,2,"2025-02-18T17:10:50.222",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531671,1739898650233,"fUST",-794.33,0.00014684,2,"2025-02-18T17:10:50.233",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531673,1739898650243,"fUST",-968.84,0.00014684,2,"2025-02-18T17:10:50.243",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531675,1739898650254,"fUST",-2130.02,0.00014684,2,"2025-02-18T17:10:50.254",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531677,1739898650264,"fUST",-500.0,0.00014684,2,"2025-02-18T17:10:50.264",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531679,1739898650274,"fUST",-823.55,0.00014684,2,"2025-02-18T17:10:50.274",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531681,1739898650284,"fUST",-855.8331766,0.00014699,2,"2025-02-18T17:10:50.284",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531683,1739898650296,"fUST",-500.0,0.00014721,2,"2025-02-18T17:10:50.296",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531684,1739898650305,"fUST",-1000.0,0.00014721,2,"2025-02-18T17:10:50.305",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531686,1739898650316,"fUST",-1000.0,0.00014744,2,"2025-02-18T17:10:50.316",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531688,1739898650327,"fUST",-1000.0,0.00014748,2,"2025-02-18T17:10:50.327",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531690,1739898650336,"fUST",-1002.90059045,0.0001476,2,"2025-02-18T17:10:50.336",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531692,1739898650346,"fUST",-151.0,0.00014766,2,"2025-02-18T17:10:50.346",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531694,1739898650356,"fUST",-945.88,0.00014767,2,"2025-02-18T17:10:50.356",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531696,1739898650366,"fUST",-584.44,0.00014767,2,"2025-02-18T17:10:50.366",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531698,1739898650375,"fUST",-500.0,0.00014767,2,"2025-02-18T17:10:50.375",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531700,1739898650385,"fUST",-664.52,0.00014767,2,"2025-02-18T17:10:50.385",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531702,1739898650395,"fUST",-500.0,0.00014767,2,"2025-02-18T17:10:50.395",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531704,1739898650405,"fUST",-574.95,0.00014767,2,"2025-02-18T17:10:50.405",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531706,1739898650415,"fUST",-702.57,0.00014767,2,"2025-02-18T17:10:50.415",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531708,1739898650425,"fUST",-981.85,0.00014767,2,"2025-02-18T17:10:50.425",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531710,1739898650435,"fUST",-500.0,0.00014767,2,"2025-02-18T17:10:50.435",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531712,1739898650445,"fUST",-151.0,0.00014767,2,"2025-02-18T17:10:50.445",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531714,1739898650455,"fUST",-619.68,0.00014767,2,"2025-02-18T17:10:50.455",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531716,1739898650465,"fUST",-682.0,0.00014767,2,"2025-02-18T17:10:50.465",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531718,1739898650475,"fUST",-3548.2,0.00014767,2,"2025-02-18T17:10:50.475",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531720,1739898650485,"fUST",-7845.41,0.00014767,2,"2025-02-18T17:10:50.485",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531722,1739898650494,"fUST",-565.74,0.00014767,2,"2025-02-18T17:10:50.494",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531723,1739898650504,"fUST",-500.0,0.00014767,2,"2025-02-18T17:10:50.504",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531725,1739898650513,"fUST",-1623.78,0.00014767,2,"2025-02-18T17:10:50.513",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531727,1739898650523,"fUST",-1530.37,0.00014767,2,"2025-02-18T17:10:50.523",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531729,1739898650534,"fUST",-765.7,0.00014767,2,"2025-02-18T17:10:50.534",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531730,1739898650546,"fUST",-500.0,0.00014767,2,"2025-02-18T17:10:50.546",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531731,1739898650556,"fUST",-631.0,0.00014767,2,"2025-02-18T17:10:50.556",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531732,1739898650567,"fUST",-1020.78,0.00014767,2,"2025-02-18T17:10:50.567",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531733,1739898650577,"fUST",-19999.28,0.00014767,2,"2025-02-18T17:10:50.577",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531734,1739898650587,"fUST",-500.0,0.00014767,2,"2025-02-18T17:10:50.587",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531735,1739898650597,"fUST",-1171.12,0.00014767,2,"2025-02-18T17:10:50.597",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531736,1739898650607,"fUST",-1514.71,0.00014767,2,"2025-02-18T17:10:50.607",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531737,1739898650616,"fUST",-1010.39,0.00014767,2,"2025-02-18T17:10:50.616",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531738,1739898650627,"fUST",-500.0,0.00014767,2,"2025-02-18T17:10:50.627",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531739,1739898650637,"fUST",-7675.54,0.00014767,2,"2025-02-18T17:10:50.637",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531740,1739898650648,"fUST",-500.0,0.00014767,2,"2025-02-18T17:10:50.648",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531741,1739898650658,"fUST",-500.89,0.00014767,2,"2025-02-18T17:10:50.658",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531742,1739898650668,"fUST",-1053.24,0.00014767,2,"2025-02-18T17:10:50.668",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531743,1739898650678,"fUST",-3173.76,0.00014767,2,"2025-02-18T17:10:50.678",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531744,1739898650688,"fUST",-1063.36,0.00014767,2,"2025-02-18T17:10:50.688",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531745,1739898650698,"fUST",-1647.22,0.00014767,2,"2025-02-18T17:10:50.698",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531746,1739898650709,"fUST",-847.48,0.00014767,2,"2025-02-18T17:10:50.709",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531747,1739898650720,"fUST",-949.76,0.00014767,2,"2025-02-18T17:10:50.720",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531748,1739898650731,"fUST",-624.01,0.00014767,2,"2025-02-18T17:10:50.731",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531749,1739898650741,"fUST",-794.33,0.00014767,2,"2025-02-18T17:10:50.741",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531750,1739898650752,"fUST",-968.84,0.00014767,2,"2025-02-18T17:10:50.752",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531751,1739898650763,"fUST",-2130.02,0.00014767,2,"2025-02-18T17:10:50.763",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531752,1739898650774,"fUST",-500.0,0.00014767,2,"2025-02-18T17:10:50.774",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531753,1739898650786,"fUST",-823.55,0.00014767,2,"2025-02-18T17:10:50.786",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531754,1739898650801,"fUST",-500.0,0.00014773,2,"2025-02-18T17:10:50.801",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531755,1739898650812,"fUST",-1000.0,0.00014841,2,"2025-02-18T17:10:50.812",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531757,1739898650822,"fUST",-945.88,0.00014849,2,"2025-02-18T17:10:50.822",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531759,1739898650833,"fUST",-584.44,0.00014849,2,"2025-02-18T17:10:50.833",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531760,1739898650843,"fUST",-151.0,0.00014849,2,"2025-02-18T17:10:50.843",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531761,1739898650854,"fUST",-500.0,0.00014849,2,"2025-02-18T17:10:50.854",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531763,1739898650865,"fUST",-664.52,0.00014849,2,"2025-02-18T17:10:50.865",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531765,1739898650874,"fUST",-500.0,0.00014849,2,"2025-02-18T17:10:50.874",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531767,1739898650884,"fUST",-574.95,0.00014849,2,"2025-02-18T17:10:50.884",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531769,1739898650893,"fUST",-702.57,0.00014849,2,"2025-02-18T17:10:50.893",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531771,1739898650903,"fUST",-981.85,0.00014849,2,"2025-02-18T17:10:50.903",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531773,1739898650913,"fUST",-500.0,0.00014849,2,"2025-02-18T17:10:50.913",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531775,1739898650922,"fUST",-619.68,0.00014849,2,"2025-02-18T17:10:50.922",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531777,1739898650932,"fUST",-682.0,0.00014849,2,"2025-02-18T17:10:50.932",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531779,1739898650942,"fUST",-3548.2,0.00014849,2,"2025-02-18T17:10:50.942",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531781,1739898650952,"fUST",-7845.41,0.00014849,2,"2025-02-18T17:10:50.952",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531783,1739898650961,"fUST",-565.74,0.00014849,2,"2025-02-18T17:10:50.961",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531785,1739898650971,"fUST",-500.0,0.00014849,2,"2025-02-18T17:10:50.971",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531787,1739898650981,"fUST",-1623.78,0.00014849,2,"2025-02-18T17:10:50.981",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531789,1739898650990,"fUST",-1530.37,0.00014849,2,"2025-02-18T17:10:50.990",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531791,1739898651000,"fUST",-765.7,0.00014849,2,"2025-02-18T17:10:51.000",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531793,1739898651009,"fUST",-500.0,0.00014849,2,"2025-02-18T17:10:51.009",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531795,1739898651019,"fUST",-631.0,0.00014849,2,"2025-02-18T17:10:51.019",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531797,1739898651029,"fUST",-1020.78,0.00014849,2,"2025-02-18T17:10:51.029",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531798,1739898651039,"fUST",-19999.28,0.00014849,2,"2025-02-18T17:10:51.039",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531800,1739898651050,"fUST",-500.0,0.00014849,2,"2025-02-18T17:10:51.050",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531802,1739898651059,"fUST",-1171.12,0.00014849,2,"2025-02-18T17:10:51.059",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531805,1739898651069,"fUST",-1514.71,0.00014849,2,"2025-02-18T17:10:51.069",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531806,1739898651079,"fUST",-1010.39,0.00014849,2,"2025-02-18T17:10:51.079",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531809,1739898651089,"fUST",-500.0,0.00014849,2,"2025-02-18T17:10:51.089",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531811,1739898651099,"fUST",-7675.54,0.00014849,2,"2025-02-18T17:10:51.099",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531812,1739898651108,"fUST",-159.91,0.00014849,2,"2025-02-18T17:10:51.108",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531814,1739898651118,"fUST",-500.89,0.00014849,2,"2025-02-18T17:10:51.118",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531816,1739898651128,"fUST",-1053.24,0.00014849,2,"2025-02-18T17:10:51.128",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531819,1739898651139,"fUST",-3173.76,0.00014849,2,"2025-02-18T17:10:51.139",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531821,1739898651148,"fUST",-1063.36,0.00014849,2,"2025-02-18T17:10:51.148",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531823,1739898651157,"fUST",-1647.22,0.00014849,2,"2025-02-18T17:10:51.157",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531825,1739898651167,"fUST",-847.48,0.00014849,2,"2025-02-18T17:10:51.167",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531826,1739898651177,"fUST",-949.76,0.00014849,2,"2025-02-18T17:10:51.177",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531829,1739898651187,"fUST",-624.01,0.00014849,2,"2025-02-18T17:10:51.187",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531831,1739898651197,"fUST",-794.33,0.00014849,2,"2025-02-18T17:10:51.197",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531832,1739898651206,"fUST",-968.84,0.00014849,2,"2025-02-18T17:10:51.206",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531834,1739898651215,"fUST",-2130.02,0.00014849,2,"2025-02-18T17:10:51.215",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531836,1739898651224,"fUST",-500.0,0.00014849,2,"2025-02-18T17:10:51.224",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531838,1739898651233,"fUST",-823.55,0.00014849,2,"2025-02-18T17:10:51.233",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531840,1739898651243,"fUST",-1000.0,0.00014855,2,"2025-02-18T17:10:51.243",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531842,1739898651252,"fUST",-1000.0,0.00014856,2,"2025-02-18T17:10:51.252",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531844,1739898651262,"fUST",-1000.0,0.00014859,2,"2025-02-18T17:10:51.262",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531847,1739898651272,"fUST",-1000.0,0.00014871,2,"2025-02-18T17:10:51.272",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531849,1739898651281,"fUST",-500.0,0.00014873,2,"2025-02-18T17:10:51.281",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531851,1739898651292,"fUST",-1000.0,0.00014889,2,"2025-02-18T17:10:51.292",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531853,1739898651302,"fUST",-1000.0,0.00014893,2,"2025-02-18T17:10:51.302",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531854,1739898651311,"fUST",-209.0,0.000149,2,"2025-02-18T17:10:51.311",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531857,1739898651321,"fUST",-151.0,0.000149,2,"2025-02-18T17:10:51.321",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531858,1739898651332,"fUST",-151.0,0.000149,2,"2025-02-18T17:10:51.332",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531861,1739898651342,"fUST",-153.705,0.00014912,2,"2025-02-18T17:10:51.342",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531863,1739898651351,"fUST",-294.051,0.00014912,2,"2025-02-18T17:10:51.351",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531864,1739898651361,"fUST",-250.0,0.00014912,2,"2025-02-18T17:10:51.361",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531866,1739898651371,"fUST",-231.721,0.00014912,2,"2025-02-18T17:10:51.371",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531869,1739898651380,"fUST",-185.118,0.00014912,2,"2025-02-18T17:10:51.380",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531871,1739898651390,"fUST",-150.491,0.00014912,2,"2025-02-18T17:10:51.390",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531873,1739898651400,"fUST",-541.038,0.00014912,2,"2025-02-18T17:10:51.400",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531875,1739898651410,"fUST",-1971.0,0.00014912,2,"2025-02-18T17:10:51.410",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531877,1739898651419,"fUST",-2305.0,0.00014912,2,"2025-02-18T17:10:51.419",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531878,1739898651428,"fUST",-945.88,0.00014931,2,"2025-02-18T17:10:51.428",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531880,1739898651438,"fUST",-584.44,0.00014931,2,"2025-02-18T17:10:51.438",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531882,1739898651447,"fUST",-500.0,0.00014931,2,"2025-02-18T17:10:51.447",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531884,1739898651457,"fUST",-664.52,0.00014931,2,"2025-02-18T17:10:51.457",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531886,1739898651466,"fUST",-500.0,0.00014931,2,"2025-02-18T17:10:51.466",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531888,1739898651475,"fUST",-574.95,0.00014931,2,"2025-02-18T17:10:51.475",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531890,1739898651485,"fUST",-702.57,0.00014931,2,"2025-02-18T17:10:51.485",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531892,1739898651495,"fUST",-981.85,0.00014931,2,"2025-02-18T17:10:51.495",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531894,1739898651504,"fUST",-500.0,0.00014931,2,"2025-02-18T17:10:51.504",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531896,1739898651513,"fUST",-619.68,0.00014931,2,"2025-02-18T17:10:51.513",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531905,1739898651586,"fUST",-682.0,0.00014931,2,"2025-02-18T17:10:51.586",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531907,1739898651597,"fUST",-3548.2,0.00014931,2,"2025-02-18T17:10:51.597",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531909,1739898651606,"fUST",-7845.41,0.00014931,2,"2025-02-18T17:10:51.606",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531911,1739898651616,"fUST",-565.74,0.00014931,2,"2025-02-18T17:10:51.616",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531913,1739898651625,"fUST",-224.14,0.00014931,2,"2025-02-18T17:10:51.625",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531915,1739898651635,"fUST",-1623.78,0.00014931,2,"2025-02-18T17:10:51.635",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531917,1739898651644,"fUST",-1530.37,0.00014931,2,"2025-02-18T17:10:51.644",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531919,1739898651654,"fUST",-765.7,0.00014931,2,"2025-02-18T17:10:51.654",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531921,1739898651664,"fUST",-500.0,0.00014931,2,"2025-02-18T17:10:51.664",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531923,1739898651673,"fUST",-631.0,0.00014931,2,"2025-02-18T17:10:51.673",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531925,1739898651683,"fUST",-1020.78,0.00014931,2,"2025-02-18T17:10:51.683",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531927,1739898651692,"fUST",-19999.28,0.00014931,2,"2025-02-18T17:10:51.692",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531929,1739898651704,"fUST",-500.0,0.00014931,2,"2025-02-18T17:10:51.704",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531931,1739898651714,"fUST",-1171.12,0.00014931,2,"2025-02-18T17:10:51.714",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531933,1739898651723,"fUST",-1514.71,0.00014931,2,"2025-02-18T17:10:51.723",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531935,1739898651733,"fUST",-1010.39,0.00014931,2,"2025-02-18T17:10:51.733",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531937,1739898651743,"fUST",-500.0,0.00014931,2,"2025-02-18T17:10:51.743",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531939,1739898651753,"fUST",-7675.54,0.00014931,2,"2025-02-18T17:10:51.753",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531941,1739898651763,"fUST",-500.89,0.00014931,2,"2025-02-18T17:10:51.763",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531943,1739898651777,"fUST",-1053.24,0.00014931,2,"2025-02-18T17:10:51.777",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531945,1739898651787,"fUST",-3173.76,0.00014931,2,"2025-02-18T17:10:51.787",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531947,1739898651799,"fUST",-1063.36,0.00014931,2,"2025-02-18T17:10:51.799",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531949,1739898651809,"fUST",-1647.22,0.00014931,2,"2025-02-18T17:10:51.809",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531951,1739898651821,"fUST",-847.48,0.00014931,2,"2025-02-18T17:10:51.821",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531953,1739898651831,"fUST",-949.76,0.00014931,2,"2025-02-18T17:10:51.831",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531956,1739898651841,"fUST",-624.01,0.00014931,2,"2025-02-18T17:10:51.841",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531958,1739898651851,"fUST",-794.33,0.00014931,2,"2025-02-18T17:10:51.851",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531960,1739898651861,"fUST",-968.84,0.00014931,2,"2025-02-18T17:10:51.861",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531962,1739898651871,"fUST",-2130.02,0.00014931,2,"2025-02-18T17:10:51.871",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531964,1739898651881,"fUST",-500.0,0.00014931,2,"2025-02-18T17:10:51.881",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531966,1739898651891,"fUST",-823.55,0.00014931,2,"2025-02-18T17:10:51.891",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531968,1739898651900,"fUST",-1000.0,0.00014936,2,"2025-02-18T17:10:51.900",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531970,1739898651910,"fUST",-1000.0,0.00014962,2,"2025-02-18T17:10:51.910",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531972,1739898651919,"fUST",-1000.0,0.00014985,2,"2025-02-18T17:10:51.919",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531974,1739898651928,"fUST",-30519.68711384,0.00015,5,"2025-02-18T17:10:51.928",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531976,1739898651938,"fUST",-5849.41327669,0.00015,5,"2025-02-18T17:10:51.938",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353531977,1739898651947,"fUST",-53585.12578109,0.00015,2,"2025-02-18T17:10:51.947",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532011,1739898652266,"fUST",-196.2744193,0.00012924,2,"2025-02-18T17:10:52.266",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532013,1739898652276,"fUST",-500.0,0.00014273,2,"2025-02-18T17:10:52.276",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532015,1739898652285,"fUST",-588498.88157576,0.00015,2,"2025-02-18T17:10:52.285",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532017,1739898652296,"fUST",-151.0,0.00015,2,"2025-02-18T17:10:52.296",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532019,1739898652305,"fUST",-2336.1067,0.00015,2,"2025-02-18T17:10:52.305",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532021,1739898652314,"fUST",-420.0,0.0001501,2,"2025-02-18T17:10:52.314",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532023,1739898652322,"fUST",-945.88,0.00015013,2,"2025-02-18T17:10:52.322",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532025,1739898652332,"fUST",-584.44,0.00015013,2,"2025-02-18T17:10:52.332",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532027,1739898652340,"fUST",-500.0,0.00015013,2,"2025-02-18T17:10:52.340",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532029,1739898652350,"fUST",-664.52,0.00015013,2,"2025-02-18T17:10:52.350",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532031,1739898652359,"fUST",-500.0,0.00015013,2,"2025-02-18T17:10:52.359",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532033,1739898652368,"fUST",-574.95,0.00015013,2,"2025-02-18T17:10:52.368",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532034,1739898652377,"fUST",-702.57,0.00015013,2,"2025-02-18T17:10:52.377",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532036,1739898652386,"fUST",-981.85,0.00015013,2,"2025-02-18T17:10:52.386",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532038,1739898652395,"fUST",-500.0,0.00015013,2,"2025-02-18T17:10:52.395",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532040,1739898652404,"fUST",-619.68,0.00015013,2,"2025-02-18T17:10:52.404",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532042,1739898652413,"fUST",-682.0,0.00015013,2,"2025-02-18T17:10:52.413",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532044,1739898652422,"fUST",-3548.2,0.00015013,2,"2025-02-18T17:10:52.422",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532047,1739898652431,"fUST",-7845.41,0.00015013,2,"2025-02-18T17:10:52.431",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532049,1739898652441,"fUST",-565.74,0.00015013,2,"2025-02-18T17:10:52.441",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532051,1739898652451,"fUST",-1623.78,0.00015013,2,"2025-02-18T17:10:52.451",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532052,1739898652464,"fUST",-1530.37,0.00015013,2,"2025-02-18T17:10:52.464",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532054,1739898652475,"fUST",-765.7,0.00015013,2,"2025-02-18T17:10:52.475",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532056,1739898652484,"fUST",-500.0,0.00015013,2,"2025-02-18T17:10:52.484",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532058,1739898652495,"fUST",-631.0,0.00015013,2,"2025-02-18T17:10:52.495",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532060,1739898652507,"fUST",-1020.78,0.00015013,2,"2025-02-18T17:10:52.507",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532062,1739898652517,"fUST",-19999.28,0.00015013,2,"2025-02-18T17:10:52.517",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532064,1739898652526,"fUST",-500.0,0.00015013,2,"2025-02-18T17:10:52.526",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532066,1739898652536,"fUST",-1171.12,0.00015013,2,"2025-02-18T17:10:52.536",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532068,1739898652546,"fUST",-1514.71,0.00015013,2,"2025-02-18T17:10:52.546",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532070,1739898652555,"fUST",-1010.39,0.00015013,2,"2025-02-18T17:10:52.555",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532072,1739898652565,"fUST",-500.0,0.00015013,2,"2025-02-18T17:10:52.565",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532074,1739898652575,"fUST",-7675.54,0.00015013,2,"2025-02-18T17:10:52.575",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532076,1739898652585,"fUST",-500.89,0.00015013,2,"2025-02-18T17:10:52.585",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532078,1739898652594,"fUST",-1053.24,0.00015013,2,"2025-02-18T17:10:52.594",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532080,1739898652604,"fUST",-3173.76,0.00015013,2,"2025-02-18T17:10:52.604",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532082,1739898652614,"fUST",-1063.36,0.00015013,2,"2025-02-18T17:10:52.614",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532084,1739898652623,"fUST",-1647.22,0.00015013,2,"2025-02-18T17:10:52.623",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532086,1739898652633,"fUST",-847.48,0.00015013,2,"2025-02-18T17:10:52.633",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532088,1739898652643,"fUST",-949.76,0.00015013,2,"2025-02-18T17:10:52.643",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532090,1739898652652,"fUST",-624.01,0.00015013,2,"2025-02-18T17:10:52.652",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532092,1739898652662,"fUST",-794.33,0.00015013,2,"2025-02-18T17:10:52.662",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532094,1739898652672,"fUST",-968.84,0.00015013,2,"2025-02-18T17:10:52.672",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532096,1739898652681,"fUST",-2130.02,0.00015013,2,"2025-02-18T17:10:52.681",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532098,1739898652690,"fUST",-500.0,0.00015013,2,"2025-02-18T17:10:52.690",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532100,1739898652700,"fUST",-823.55,0.00015013,2,"2025-02-18T17:10:52.700",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532102,1739898652711,"fUST",-150.27,0.00015045,2,"2025-02-18T17:10:52.711",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532104,1739898652720,"fUST",-500.0,0.00015045,2,"2025-02-18T17:10:52.720",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532106,1739898652730,"fUST",-500.0,0.00015045,2,"2025-02-18T17:10:52.730",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532108,1739898652739,"fUST",-150.27,0.00015045,2,"2025-02-18T17:10:52.739",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532110,1739898652749,"fUST",-500.0,0.00015045,2,"2025-02-18T17:10:52.749",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532112,1739898652759,"fUST",-500.0,0.00015045,2,"2025-02-18T17:10:52.759",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532114,1739898652770,"fUST",-500.0,0.00015045,2,"2025-02-18T17:10:52.770",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532116,1739898652779,"fUST",-151.0,0.00015079,2,"2025-02-18T17:10:52.779",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532118,1739898652789,"fUST",-945.88,0.00015095,2,"2025-02-18T17:10:52.789",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532120,1739898652800,"fUST",-584.44,0.00015095,2,"2025-02-18T17:10:52.800",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532122,1739898652809,"fUST",-500.0,0.00015095,2,"2025-02-18T17:10:52.809",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532124,1739898652819,"fUST",-664.52,0.00015095,2,"2025-02-18T17:10:52.819",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532126,1739898652829,"fUST",-500.0,0.00015095,2,"2025-02-18T17:10:52.829",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532128,1739898652839,"fUST",-574.95,0.00015095,2,"2025-02-18T17:10:52.839",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532130,1739898652848,"fUST",-702.57,0.00015095,2,"2025-02-18T17:10:52.848",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532132,1739898652858,"fUST",-981.85,0.00015095,2,"2025-02-18T17:10:52.858",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532141,1739898652867,"fUST",-500.0,0.00015095,2,"2025-02-18T17:10:52.867",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532144,1739898652947,"fUST",-619.68,0.00015095,2,"2025-02-18T17:10:52.947",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532146,1739898652957,"fUST",-682.0,0.00015095,2,"2025-02-18T17:10:52.957",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532148,1739898652967,"fUST",-3548.2,0.00015095,2,"2025-02-18T17:10:52.967",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532150,1739898652977,"fUST",-7845.41,0.00015095,2,"2025-02-18T17:10:52.977",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532152,1739898652987,"fUST",-565.74,0.00015095,2,"2025-02-18T17:10:52.987",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532154,1739898652997,"fUST",-1623.78,0.00015095,2,"2025-02-18T17:10:52.997",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532156,1739898653007,"fUST",-1530.37,0.00015095,2,"2025-02-18T17:10:53.007",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532158,1739898653016,"fUST",-765.7,0.00015095,2,"2025-02-18T17:10:53.016",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532160,1739898653026,"fUST",-500.0,0.00015095,2,"2025-02-18T17:10:53.026",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532162,1739898653036,"fUST",-631.0,0.00015095,2,"2025-02-18T17:10:53.036",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532164,1739898653046,"fUST",-1020.78,0.00015095,2,"2025-02-18T17:10:53.046",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532166,1739898653056,"fUST",-19999.28,0.00015095,2,"2025-02-18T17:10:53.056",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532168,1739898653067,"fUST",-590.13,0.00015095,2,"2025-02-18T17:10:53.067",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532170,1739898653077,"fUST",-1171.12,0.00015095,2,"2025-02-18T17:10:53.077",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532172,1739898653086,"fUST",-1514.71,0.00015095,2,"2025-02-18T17:10:53.086",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532174,1739898653096,"fUST",-1010.39,0.00015095,2,"2025-02-18T17:10:53.096",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532176,1739898653105,"fUST",-500.0,0.00015095,2,"2025-02-18T17:10:53.105",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532178,1739898653115,"fUST",-7675.54,0.00015095,2,"2025-02-18T17:10:53.115",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532180,1739898653125,"fUST",-500.89,0.00015095,2,"2025-02-18T17:10:53.125",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532182,1739898653135,"fUST",-1053.24,0.00015095,2,"2025-02-18T17:10:53.135",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532184,1739898653144,"fUST",-3173.76,0.00015095,2,"2025-02-18T17:10:53.144",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532186,1739898653154,"fUST",-1063.36,0.00015095,2,"2025-02-18T17:10:53.154",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532188,1739898653163,"fUST",-1647.22,0.00015095,2,"2025-02-18T17:10:53.163",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532190,1739898653172,"fUST",-847.48,0.00015095,2,"2025-02-18T17:10:53.172",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532192,1739898653181,"fUST",-949.76,0.00015095,2,"2025-02-18T17:10:53.181",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532194,1739898653191,"fUST",-624.01,0.00015095,2,"2025-02-18T17:10:53.191",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532196,1739898653200,"fUST",-794.33,0.00015095,2,"2025-02-18T17:10:53.200",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532198,1739898653209,"fUST",-968.84,0.00015095,2,"2025-02-18T17:10:53.209",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532200,1739898653219,"fUST",-2130.02,0.00015095,2,"2025-02-18T17:10:53.219",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532202,1739898653228,"fUST",-500.0,0.00015095,2,"2025-02-18T17:10:53.228",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532204,1739898653238,"fUST",-823.55,0.00015095,2,"2025-02-18T17:10:53.238",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532206,1739898653248,"fUST",-945.88,0.00015178,2,"2025-02-18T17:10:53.248",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532208,1739898653257,"fUST",-584.44,0.00015178,2,"2025-02-18T17:10:53.257",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532210,1739898653267,"fUST",-500.0,0.00015178,2,"2025-02-18T17:10:53.267",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532212,1739898653277,"fUST",-664.52,0.00015178,2,"2025-02-18T17:10:53.277",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532214,1739898653286,"fUST",-437.33600996,0.00015178,2,"2025-02-18T17:10:53.286",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532216,1739898653296,"fUST",-574.95,0.00015178,2,"2025-02-18T17:10:53.296",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532218,1739898653305,"fUST",-702.57,0.00015178,2,"2025-02-18T17:10:53.305",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532220,1739898653315,"fUST",-981.85,0.00015178,2,"2025-02-18T17:10:53.315",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532222,1739898653324,"fUST",-224.38,0.00015178,2,"2025-02-18T17:10:53.324",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532224,1739898653334,"fUST",-619.68,0.00015178,2,"2025-02-18T17:10:53.334",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532226,1739898653343,"fUST",-682.0,0.00015178,2,"2025-02-18T17:10:53.343",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532228,1739898653353,"fUST",-3548.2,0.00015178,2,"2025-02-18T17:10:53.353",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532230,1739898653362,"fUST",-7845.41,0.00015178,2,"2025-02-18T17:10:53.362",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532232,1739898653372,"fUST",-565.74,0.00015178,2,"2025-02-18T17:10:53.372",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532234,1739898653382,"fUST",-1623.78,0.00015178,2,"2025-02-18T17:10:53.382",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532236,1739898653392,"fUST",-1530.37,0.00015178,2,"2025-02-18T17:10:53.392",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532238,1739898653402,"fUST",-765.7,0.00015178,2,"2025-02-18T17:10:53.402",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532240,1739898653411,"fUST",-239.56,0.00015178,2,"2025-02-18T17:10:53.411",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532242,1739898653421,"fUST",-631.0,0.00015178,2,"2025-02-18T17:10:53.421",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532244,1739898653430,"fUST",-1020.78,0.00015178,2,"2025-02-18T17:10:53.430",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532246,1739898653440,"fUST",-19999.28,0.00015178,2,"2025-02-18T17:10:53.440",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532249,1739898653450,"fUST",-1171.12,0.00015178,2,"2025-02-18T17:10:53.450",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532251,1739898653459,"fUST",-1514.71,0.00015178,2,"2025-02-18T17:10:53.459",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532252,1739898653467,"fUST",-1010.39,0.00015178,2,"2025-02-18T17:10:53.467",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532255,1739898653477,"fUST",-500.0,0.00015178,2,"2025-02-18T17:10:53.477",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532257,1739898653486,"fUST",-7675.54,0.00015178,2,"2025-02-18T17:10:53.486",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532258,1739898653496,"fUST",-500.89,0.00015178,2,"2025-02-18T17:10:53.496",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532260,1739898653505,"fUST",-1053.24,0.00015178,2,"2025-02-18T17:10:53.505",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532262,1739898653514,"fUST",-3173.76,0.00015178,2,"2025-02-18T17:10:53.514",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532264,1739898653523,"fUST",-1063.36,0.00015178,2,"2025-02-18T17:10:53.523",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532266,1739898653532,"fUST",-1647.22,0.00015178,2,"2025-02-18T17:10:53.532",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532268,1739898653542,"fUST",-847.48,0.00015178,2,"2025-02-18T17:10:53.542",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532271,1739898653552,"fUST",-949.76,0.00015178,2,"2025-02-18T17:10:53.552",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532273,1739898653561,"fUST",-624.01,0.00015178,2,"2025-02-18T17:10:53.561",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532275,1739898653571,"fUST",-794.33,0.00015178,2,"2025-02-18T17:10:53.571",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532276,1739898653581,"fUST",-968.84,0.00015178,2,"2025-02-18T17:10:53.581",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532277,1739898653590,"fUST",-500.0,0.00015178,2,"2025-02-18T17:10:53.590",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532278,1739898653600,"fUST",-2130.02,0.00015178,2,"2025-02-18T17:10:53.600",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532279,1739898653609,"fUST",-823.55,0.00015178,2,"2025-02-18T17:10:53.609",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532280,1739898653618,"fUST",-945.88,0.0001526,2,"2025-02-18T17:10:53.618",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532281,1739898653627,"fUST",-584.44,0.0001526,2,"2025-02-18T17:10:53.627",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532282,1739898653636,"fUST",-500.0,0.0001526,2,"2025-02-18T17:10:53.636",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532283,1739898653645,"fUST",-664.52,0.0001526,2,"2025-02-18T17:10:53.645",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532284,1739898653655,"fUST",-574.95,0.0001526,2,"2025-02-18T17:10:53.655",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532285,1739898653668,"fUST",-702.57,0.0001526,2,"2025-02-18T17:10:53.668",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532286,1739898653678,"fUST",-981.85,0.0001526,2,"2025-02-18T17:10:53.678",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532287,1739898653687,"fUST",-151.0,0.0001526,2,"2025-02-18T17:10:53.687",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532288,1739898653697,"fUST",-619.68,0.0001526,2,"2025-02-18T17:10:53.697",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532289,1739898653707,"fUST",-682.0,0.0001526,2,"2025-02-18T17:10:53.707",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532290,1739898653718,"fUST",-3548.2,0.0001526,2,"2025-02-18T17:10:53.718",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532291,1739898653727,"fUST",-7845.41,0.0001526,2,"2025-02-18T17:10:53.727",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532293,1739898653736,"fUST",-565.74,0.0001526,2,"2025-02-18T17:10:53.736",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532294,1739898653746,"fUST",-1623.78,0.0001526,2,"2025-02-18T17:10:53.746",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532296,1739898653755,"fUST",-1530.37,0.0001526,2,"2025-02-18T17:10:53.755",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532298,1739898653764,"fUST",-765.7,0.0001526,2,"2025-02-18T17:10:53.764",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532300,1739898653774,"fUST",-631.0,0.0001526,2,"2025-02-18T17:10:53.774",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532302,1739898653782,"fUST",-1020.78,0.0001526,2,"2025-02-18T17:10:53.782",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532304,1739898653795,"fUST",-19999.28,0.0001526,2,"2025-02-18T17:10:53.795",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532306,1739898653805,"fUST",-1171.12,0.0001526,2,"2025-02-18T17:10:53.805",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532308,1739898653814,"fUST",-1514.71,0.0001526,2,"2025-02-18T17:10:53.814",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532310,1739898653825,"fUST",-1010.39,0.0001526,2,"2025-02-18T17:10:53.825",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532312,1739898653835,"fUST",-500.0,0.0001526,2,"2025-02-18T17:10:53.835",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532314,1739898653845,"fUST",-7675.54,0.0001526,2,"2025-02-18T17:10:53.845",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532316,1739898653855,"fUST",-500.89,0.0001526,2,"2025-02-18T17:10:53.855",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532318,1739898653865,"fUST",-1053.24,0.0001526,2,"2025-02-18T17:10:53.865",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532320,1739898653874,"fUST",-3173.76,0.0001526,2,"2025-02-18T17:10:53.874",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532322,1739898653883,"fUST",-1063.36,0.0001526,2,"2025-02-18T17:10:53.883",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532324,1739898653890,"fUST",-1647.22,0.0001526,2,"2025-02-18T17:10:53.890",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532326,1739898653901,"fUST",-847.48,0.0001526,2,"2025-02-18T17:10:53.901",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532328,1739898653908,"fUST",-949.76,0.0001526,2,"2025-02-18T17:10:53.908",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532331,1739898653918,"fUST",-624.01,0.0001526,2,"2025-02-18T17:10:53.918",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532333,1739898653926,"fUST",-794.33,0.0001526,2,"2025-02-18T17:10:53.926",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532335,1739898653936,"fUST",-968.84,0.0001526,2,"2025-02-18T17:10:53.936",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532337,1739898653944,"fUST",-500.0,0.0001526,2,"2025-02-18T17:10:53.944",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532339,1739898653953,"fUST",-2130.02,0.0001526,2,"2025-02-18T17:10:53.953",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532341,1739898653961,"fUST",-823.55,0.0001526,2,"2025-02-18T17:10:53.961",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532343,1739898653968,"fUST",-150.27,0.00015319,2,"2025-02-18T17:10:53.968",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532345,1739898653977,"fUST",-500.0,0.00015319,2,"2025-02-18T17:10:53.977",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532347,1739898653986,"fUST",-500.0,0.00015319,2,"2025-02-18T17:10:53.986",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532349,1739898653994,"fUST",-500.0,0.00015319,2,"2025-02-18T17:10:53.994",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532351,1739898654003,"fUST",-989.42284431,0.00015319,2,"2025-02-18T17:10:54.003",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532353,1739898654013,"fUST",-650.47016863,0.00015319,2,"2025-02-18T17:10:54.013",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532355,1739898654022,"fUST",-1000.0,0.00015321,2,"2025-02-18T17:10:54.022",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532357,1739898654031,"fUST",-945.88,0.00015342,2,"2025-02-18T17:10:54.031",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532359,1739898654041,"fUST",-584.44,0.00015342,2,"2025-02-18T17:10:54.041",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532361,1739898654050,"fUST",-500.0,0.00015342,2,"2025-02-18T17:10:54.050",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532362,1739898654059,"fUST",-664.52,0.00015342,2,"2025-02-18T17:10:54.059",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532364,1739898654069,"fUST",-574.95,0.00015342,2,"2025-02-18T17:10:54.069",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532366,1739898654078,"fUST",-702.57,0.00015342,2,"2025-02-18T17:10:54.078",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532368,1739898654087,"fUST",-981.85,0.00015342,2,"2025-02-18T17:10:54.087",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532370,1739898654096,"fUST",-619.68,0.00015342,2,"2025-02-18T17:10:54.096",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532372,1739898654106,"fUST",-682.0,0.00015342,2,"2025-02-18T17:10:54.106",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532374,1739898654115,"fUST",-3548.2,0.00015342,2,"2025-02-18T17:10:54.115",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532376,1739898654124,"fUST",-7845.41,0.00015342,2,"2025-02-18T17:10:54.124",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532378,1739898654133,"fUST",-565.74,0.00015342,2,"2025-02-18T17:10:54.133",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532380,1739898654141,"fUST",-1623.78,0.00015342,2,"2025-02-18T17:10:54.141",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532382,1739898654151,"fUST",-1530.37,0.00015342,2,"2025-02-18T17:10:54.151",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532392,1739898654228,"fUST",-765.7,0.00015342,2,"2025-02-18T17:10:54.228",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532394,1739898654237,"fUST",-631.0,0.00015342,2,"2025-02-18T17:10:54.237",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532396,1739898654247,"fUST",-1020.78,0.00015342,2,"2025-02-18T17:10:54.247",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532398,1739898654258,"fUST",-19999.28,0.00015342,2,"2025-02-18T17:10:54.258",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532400,1739898654267,"fUST",-1171.12,0.00015342,2,"2025-02-18T17:10:54.267",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532402,1739898654278,"fUST",-1514.71,0.00015342,2,"2025-02-18T17:10:54.278",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532404,1739898654287,"fUST",-1010.39,0.00015342,2,"2025-02-18T17:10:54.287",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532406,1739898654297,"fUST",-500.0,0.00015342,2,"2025-02-18T17:10:54.297",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532408,1739898654307,"fUST",-7675.54,0.00015342,2,"2025-02-18T17:10:54.307",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532410,1739898654316,"fUST",-500.89,0.00015342,2,"2025-02-18T17:10:54.316",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532412,1739898654326,"fUST",-1053.24,0.00015342,2,"2025-02-18T17:10:54.326",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532414,1739898654335,"fUST",-3173.76,0.00015342,2,"2025-02-18T17:10:54.335",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532416,1739898654344,"fUST",-1063.36,0.00015342,2,"2025-02-18T17:10:54.344",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532418,1739898654353,"fUST",-1647.22,0.00015342,2,"2025-02-18T17:10:54.353",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532420,1739898654363,"fUST",-847.48,0.00015342,2,"2025-02-18T17:10:54.363",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532422,1739898654372,"fUST",-949.76,0.00015342,2,"2025-02-18T17:10:54.372",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532424,1739898654381,"fUST",-624.01,0.00015342,2,"2025-02-18T17:10:54.381",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532426,1739898654390,"fUST",-794.33,0.00015342,2,"2025-02-18T17:10:54.390",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532428,1739898654399,"fUST",-968.84,0.00015342,2,"2025-02-18T17:10:54.399",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532429,1739898654409,"fUST",-500.0,0.00015342,2,"2025-02-18T17:10:54.409",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532432,1739898654419,"fUST",-2130.02,0.00015342,2,"2025-02-18T17:10:54.419",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532434,1739898654427,"fUST",-823.55,0.00015342,2,"2025-02-18T17:10:54.427",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532436,1739898654436,"fUST",-426.04490927,0.00015385,2,"2025-02-18T17:10:54.436",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532438,1739898654445,"fUST",-500.16756516,0.00015421,2,"2025-02-18T17:10:54.445",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532439,1739898654454,"fUST",-945.88,0.00015424,2,"2025-02-18T17:10:54.454",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532441,1739898654464,"fUST",-584.44,0.00015424,2,"2025-02-18T17:10:54.464",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532443,1739898654473,"fUST",-500.0,0.00015424,2,"2025-02-18T17:10:54.473",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532445,1739898654482,"fUST",-664.52,0.00015424,2,"2025-02-18T17:10:54.482",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532447,1739898654492,"fUST",-574.95,0.00015424,2,"2025-02-18T17:10:54.492",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532449,1739898654501,"fUST",-702.57,0.00015424,2,"2025-02-18T17:10:54.501",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532451,1739898654510,"fUST",-981.85,0.00015424,2,"2025-02-18T17:10:54.510",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532453,1739898654519,"fUST",-619.68,0.00015424,2,"2025-02-18T17:10:54.519",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532455,1739898654528,"fUST",-682.0,0.00015424,2,"2025-02-18T17:10:54.528",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532457,1739898654537,"fUST",-3548.2,0.00015424,2,"2025-02-18T17:10:54.537",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532459,1739898654548,"fUST",-3410.21468812,0.00015424,2,"2025-02-18T17:10:54.548",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532462,1739898654562,"fUST",-3455.07011468,0.00015424,2,"2025-02-18T17:10:54.562",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532469,1739898654613,"fUST",-457.26856178,0.00013698,2,"2025-02-18T17:10:54.613",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532471,1739898654622,"fUST",-980.1251972,0.00015424,2,"2025-02-18T17:10:54.622",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532473,1739898654632,"fUST",-376.93899316,0.00015424,2,"2025-02-18T17:10:54.632",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532475,1739898654643,"fUST",-188.80100684,0.00015424,2,"2025-02-18T17:10:54.643",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532477,1739898654652,"fUST",-1031.19899316,0.00015424,2,"2025-02-18T17:10:54.652",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532491,1739898654772,"fUST",-396.0,0.00014501,2,"2025-02-18T17:10:54.772",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532493,1739898654782,"fUST",-592.58100684,0.00015424,2,"2025-02-18T17:10:54.782",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532495,1739898654793,"fUST",-1530.37,0.00015424,2,"2025-02-18T17:10:54.793",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532497,1739898654804,"fUST",-765.7,0.00015424,2,"2025-02-18T17:10:54.804",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532499,1739898654814,"fUST",-574.81568297,0.00015424,2,"2025-02-18T17:10:54.814",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532501,1739898654826,"fUST",-56.18431703,0.00015424,2,"2025-02-18T17:10:54.826",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532503,1739898654835,"fUST",-508.05568297,0.00015424,2,"2025-02-18T17:10:54.835",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532505,1739898654847,"fUST",-512.72431703,0.00015424,2,"2025-02-18T17:10:54.847",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532507,1739898654856,"fUST",-15113.66191781,0.00015424,2,"2025-02-18T17:10:54.856",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532510,1739898654877,"fUST",-1667.12422677,0.00015424,2,"2025-02-18T17:10:54.877",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532512,1739898654889,"fUST",-684.13884268,0.00015424,2,"2025-02-18T17:10:54.889",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532514,1739898654901,"fUST",-2534.35501274,0.00015424,2,"2025-02-18T17:10:54.901",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532517,1739898654911,"fUST",-1171.12,0.00015424,2,"2025-02-18T17:10:54.911",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532519,1739898654921,"fUST",-1514.71,0.00015424,2,"2025-02-18T17:10:54.921",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532521,1739898654931,"fUST",-572.90545317,0.00015424,2,"2025-02-18T17:10:54.931",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532525,1739898654966,"fUST",-437.48454683,0.00015424,2,"2025-02-18T17:10:54.966",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532527,1739898654976,"fUST",-93.74971657,0.00015424,2,"2025-02-18T17:10:54.976",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532529,1739898654987,"fUST",-406.25028343,0.00015424,2,"2025-02-18T17:10:54.987",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532531,1739898654997,"fUST",-1229.88685987,0.00015424,2,"2025-02-18T17:10:54.997",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532534,1739898655009,"fUST",-6445.65314013,0.00015424,2,"2025-02-18T17:10:55.009",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532536,1739898655018,"fUST",-500.89,0.00015424,2,"2025-02-18T17:10:55.018",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532538,1739898655027,"fUST",-1053.24,0.00015424,2,"2025-02-18T17:10:55.027",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532539,1739898655036,"fUST",-3173.76,0.00015424,2,"2025-02-18T17:10:55.036",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532541,1739898655046,"fUST",-1063.36,0.00015424,2,"2025-02-18T17:10:55.046",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532543,1739898655055,"fUST",-1647.22,0.00015424,2,"2025-02-18T17:10:55.055",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532545,1739898655065,"fUST",-847.48,0.00015424,2,"2025-02-18T17:10:55.065",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532547,1739898655074,"fUST",-949.76,0.00015424,2,"2025-02-18T17:10:55.074",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532549,1739898655084,"fUST",-624.01,0.00015424,2,"2025-02-18T17:10:55.084",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532551,1739898655094,"fUST",-794.33,0.00015424,2,"2025-02-18T17:10:55.094",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532554,1739898655104,"fUST",-968.84,0.00015424,2,"2025-02-18T17:10:55.104",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532556,1739898655113,"fUST",-500.0,0.00015424,2,"2025-02-18T17:10:55.113",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532558,1739898655123,"fUST",-2130.02,0.00015424,2,"2025-02-18T17:10:55.123",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532560,1739898655133,"fUST",-823.55,0.00015424,2,"2025-02-18T17:10:55.133",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532561,1739898655143,"fUST",-945.88,0.00015506,2,"2025-02-18T17:10:55.143",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532563,1739898655152,"fUST",-584.44,0.00015506,2,"2025-02-18T17:10:55.152",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532565,1739898655162,"fUST",-500.0,0.00015506,2,"2025-02-18T17:10:55.162",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532567,1739898655171,"fUST",-664.52,0.00015506,2,"2025-02-18T17:10:55.171",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532569,1739898655180,"fUST",-574.95,0.00015506,2,"2025-02-18T17:10:55.180",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532571,1739898655189,"fUST",-702.57,0.00015506,2,"2025-02-18T17:10:55.189",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532573,1739898655198,"fUST",-981.85,0.00015506,2,"2025-02-18T17:10:55.198",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532575,1739898655208,"fUST",-619.68,0.00015506,2,"2025-02-18T17:10:55.208",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532577,1739898655217,"fUST",-682.0,0.00015506,2,"2025-02-18T17:10:55.217",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532579,1739898655227,"fUST",-3548.2,0.00015506,2,"2025-02-18T17:10:55.227",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532581,1739898655237,"fUST",-7845.41,0.00015506,2,"2025-02-18T17:10:55.237",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532583,1739898655247,"fUST",-565.74,0.00015506,2,"2025-02-18T17:10:55.247",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532585,1739898655257,"fUST",-1623.78,0.00015506,2,"2025-02-18T17:10:55.257",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532587,1739898655267,"fUST",-1530.37,0.00015506,2,"2025-02-18T17:10:55.267",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532589,1739898655278,"fUST",-765.7,0.00015506,2,"2025-02-18T17:10:55.278",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532592,1739898655288,"fUST",-631.0,0.00015506,2,"2025-02-18T17:10:55.288",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532593,1739898655298,"fUST",-1020.78,0.00015506,2,"2025-02-18T17:10:55.298",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532596,1739898655308,"fUST",-19999.28,0.00015506,2,"2025-02-18T17:10:55.308",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532598,1739898655318,"fUST",-1171.12,0.00015506,2,"2025-02-18T17:10:55.318",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532599,1739898655327,"fUST",-1514.71,0.00015506,2,"2025-02-18T17:10:55.327",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532601,1739898655336,"fUST",-1010.39,0.00015506,2,"2025-02-18T17:10:55.336",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532603,1739898655345,"fUST",-500.0,0.00015506,2,"2025-02-18T17:10:55.345",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532605,1739898655354,"fUST",-7675.54,0.00015506,2,"2025-02-18T17:10:55.354",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532613,1739898655423,"fUST",-500.89,0.00015506,2,"2025-02-18T17:10:55.423",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532615,1739898655433,"fUST",-1053.24,0.00015506,2,"2025-02-18T17:10:55.433",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532617,1739898655443,"fUST",-3173.76,0.00015506,2,"2025-02-18T17:10:55.443",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532619,1739898655452,"fUST",-1063.36,0.00015506,2,"2025-02-18T17:10:55.452",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532621,1739898655463,"fUST",-1647.22,0.00015506,2,"2025-02-18T17:10:55.463",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532623,1739898655472,"fUST",-847.48,0.00015506,2,"2025-02-18T17:10:55.472",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532626,1739898655482,"fUST",-949.76,0.00015506,2,"2025-02-18T17:10:55.482",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532628,1739898655492,"fUST",-624.01,0.00015506,2,"2025-02-18T17:10:55.492",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532630,1739898655501,"fUST",-794.33,0.00015506,2,"2025-02-18T17:10:55.501",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532631,1739898655511,"fUST",-968.84,0.00015506,2,"2025-02-18T17:10:55.511",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532633,1739898655521,"fUST",-633.37361044,0.00015506,2,"2025-02-18T17:10:55.521",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532635,1739898655531,"fUST",-2130.02,0.00015506,2,"2025-02-18T17:10:55.531",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532637,1739898655542,"fUST",-823.55,0.00015506,2,"2025-02-18T17:10:55.542",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532639,1739898655552,"fUST",-945.95,0.00015589,2,"2025-02-18T17:10:55.552",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532641,1739898655562,"fUST",-584.502169,0.00015589,2,"2025-02-18T17:10:55.562",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532643,1739898655571,"fUST",-489.60678613,0.00015589,2,"2025-02-18T17:10:55.571",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532645,1739898655581,"fUST",-664.73740397,0.00015589,2,"2025-02-18T17:10:55.581",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532647,1739898655591,"fUST",-575.02,0.00015589,2,"2025-02-18T17:10:55.591",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532649,1739898655600,"fUST",-702.57588353,0.00015589,2,"2025-02-18T17:10:55.600",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532651,1739898655609,"fUST",-981.92510979,0.00015589,2,"2025-02-18T17:10:55.609",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532653,1739898655619,"fUST",-151.0,0.00015589,2,"2025-02-18T17:10:55.619",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532656,1739898655628,"fUST",-619.79599559,0.00015589,2,"2025-02-18T17:10:55.628",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532658,1739898655637,"fUST",-682.16,0.00015589,2,"2025-02-18T17:10:55.637",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532660,1739898655648,"fUST",-3548.29957478,0.00015589,2,"2025-02-18T17:10:55.648",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532662,1739898655657,"fUST",-7845.58600711,0.00015589,2,"2025-02-18T17:10:55.657",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532664,1739898655667,"fUST",-565.85012969,0.00015589,2,"2025-02-18T17:10:55.667",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532665,1739898655677,"fUST",-1623.78,0.00015589,2,"2025-02-18T17:10:55.677",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532667,1739898655687,"fUST",-1530.60750106,0.00015589,2,"2025-02-18T17:10:55.687",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532669,1739898655696,"fUST",-765.79203493,0.00015589,2,"2025-02-18T17:10:55.696",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532671,1739898655706,"fUST",-631.01468948,0.00015589,2,"2025-02-18T17:10:55.706",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532674,1739898655719,"fUST",-1020.863832,0.00015589,2,"2025-02-18T17:10:55.719",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532676,1739898655728,"fUST",-19999.51566337,0.00015589,2,"2025-02-18T17:10:55.728",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532678,1739898655738,"fUST",-1171.34326697,0.00015589,2,"2025-02-18T17:10:55.738",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532680,1739898655747,"fUST",-1514.79832623,0.00015589,2,"2025-02-18T17:10:55.747",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532682,1739898655757,"fUST",-1010.56559573,0.00015589,2,"2025-02-18T17:10:55.757",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532684,1739898655767,"fUST",-268.78699798,0.00015589,2,"2025-02-18T17:10:55.767",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532686,1739898655776,"fUST",-7675.67964308,0.00015589,2,"2025-02-18T17:10:55.776",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532688,1739898655785,"fUST",-501.02432996,0.00015589,2,"2025-02-18T17:10:55.785",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532690,1739898655798,"fUST",-1053.45142061,0.00015589,2,"2025-02-18T17:10:55.798",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532692,1739898655806,"fUST",-3173.94164073,0.00015589,2,"2025-02-18T17:10:55.806",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532694,1739898655815,"fUST",-1063.41,0.00015589,2,"2025-02-18T17:10:55.815",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532695,1739898655824,"fUST",-1647.22771993,0.00015589,2,"2025-02-18T17:10:55.824",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532697,1739898655834,"fUST",-847.63,0.00015589,2,"2025-02-18T17:10:55.834",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532699,1739898655844,"fUST",-949.80269851,0.00015589,2,"2025-02-18T17:10:55.844",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532702,1739898655853,"fUST",-624.18,0.00015589,2,"2025-02-18T17:10:55.853",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532704,1739898655863,"fUST",-794.44729932,0.00015589,2,"2025-02-18T17:10:55.863",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532706,1739898655872,"fUST",-968.89905422,0.00015589,2,"2025-02-18T17:10:55.872",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532708,1739898655882,"fUST",-2130.22644128,0.00015589,2,"2025-02-18T17:10:55.882",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532710,1739898655892,"fUST",-823.60443743,0.00015589,2,"2025-02-18T17:10:55.892",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532712,1739898655902,"fUST",-299.51368923,0.00015593,2,"2025-02-18T17:10:55.902",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532714,1739898655910,"fUST",-500.0,0.00015593,2,"2025-02-18T17:10:55.910",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532716,1739898655919,"fUST",-500.0,0.00015593,2,"2025-02-18T17:10:55.919",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353532718,1739898655927,"fUST",-113.02789707,0.00015593,2,"2025-02-18T17:10:55.927",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533645,1739899324194,"fUST",400.0,9.041e-05,2,"2025-02-18T17:22:04.194",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533647,1739899400812,"fUST",500.0,0.00017584,120,"2025-02-18T17:23:20.812",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533648,1739899426167,"fUST",1000.0,0.00017584,120,"2025-02-18T17:23:46.167",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533649,1739899456865,"fUST",315.0,0.00017584,120,"2025-02-18T17:24:16.865",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533650,1739899625140,"fUST",-682.36422614,0.00012713,2,"2025-02-18T17:27:05.140",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533651,1739899625165,"fUST",-300.0,0.00012841,2,"2025-02-18T17:27:05.165",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533652,1739899625193,"fUST",-281.95285134,0.00012842,2,"2025-02-18T17:27:05.193",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533653,1739899636126,"fUST",-281.20317066,0.00012842,2,"2025-02-18T17:27:16.126",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533654,1739899640124,"fUST",-680.88569425,0.00012842,2,"2025-02-18T17:27:20.124",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533655,1739899641138,"fUST",-494.11521509,0.00012842,2,"2025-02-18T17:27:21.138",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533656,1739899643096,"fUST",-8140.7388828,0.00012842,2,"2025-02-18T17:27:23.096",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533657,1739899717865,"fUST",1039.66185671,0.00017585,90,"2025-02-18T17:28:37.865",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533708,1739899832546,"fUST",-300.0,0.00012437,2,"2025-02-18T17:30:32.546",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533710,1739899832557,"fUST",-342.81278503,0.00012437,2,"2025-02-18T17:30:32.557",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533712,1739899832567,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:32.567",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533714,1739899832576,"fUST",-262.63788602,0.00012437,2,"2025-02-18T17:30:32.576",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533716,1739899832586,"fUST",-502.75258138,0.00012437,2,"2025-02-18T17:30:32.586",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533718,1739899832596,"fUST",-38132.39664911,0.00012438,5,"2025-02-18T17:30:32.596",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533721,1739899832607,"fUST",-2570.85430832,0.00012438,5,"2025-02-18T17:30:32.607",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533723,1739899832618,"fUST",-11306.4835127,0.00012438,5,"2025-02-18T17:30:32.618",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533725,1739899832629,"fUST",-474.255,0.00012438,5,"2025-02-18T17:30:32.629",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533729,1739899832657,"fUST",-53978.04305025,0.00012438,5,"2025-02-18T17:30:32.657",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533731,1739899832667,"fUST",-2386.32759501,0.00012438,5,"2025-02-18T17:30:32.667",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533733,1739899832678,"fUST",-538.37904333,0.00012438,5,"2025-02-18T17:30:32.678",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533735,1739899832688,"fUST",-1158.48594667,0.00012438,2,"2025-02-18T17:30:32.688",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533772,1739899838357,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:38.357",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533773,1739899838367,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:38.367",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533774,1739899838376,"fUST",-152.40806877,0.00012437,2,"2025-02-18T17:30:38.376",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533775,1739899838385,"fUST",-162.4041194,0.00012437,2,"2025-02-18T17:30:38.385",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533776,1739899838394,"fUST",-412.833142,0.00012437,2,"2025-02-18T17:30:38.394",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533777,1739899838404,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:38.404",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533778,1739899838413,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:38.413",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533779,1739899838422,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:38.422",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533780,1739899838431,"fUST",-266.41890933,0.00012437,2,"2025-02-18T17:30:38.431",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533781,1739899838441,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:38.441",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533782,1739899838450,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:38.450",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533783,1739899838459,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:38.459",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533784,1739899838469,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:38.469",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533785,1739899838478,"fUST",-500.0,0.00012437,2,"2025-02-18T17:30:38.478",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533786,1739899838487,"fUST",-7120521.13504477,0.00012438,2,"2025-02-18T17:30:38.487",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533787,1739899838499,"fUST",-951.8999999,0.00012438,2,"2025-02-18T17:30:38.499",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533788,1739899838515,"fUST",-99035.70703152,0.00012438,2,"2025-02-18T17:30:38.515",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533789,1739899838526,"fUST",-25233.93338439,0.00012438,2,"2025-02-18T17:30:38.526",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533790,1739899838540,"fUST",-3209.59150975,0.00012438,2,"2025-02-18T17:30:38.540",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533791,1739899838552,"fUST",-5313.51917313,0.00012438,2,"2025-02-18T17:30:38.552",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533792,1739899838565,"fUST",-2088.11851568,0.00012438,2,"2025-02-18T17:30:38.565",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533793,1739899838577,"fUST",-448.71263582,0.00012438,2,"2025-02-18T17:30:38.577",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533818,1739899840688,"fUST",-45290.65947638,0.00012438,2,"2025-02-18T17:30:40.688",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533819,1739899840753,"fUST",-398.15093894,0.00012438,2,"2025-02-18T17:30:40.753",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533820,1739899840764,"fUST",-2600.021664,0.00012438,2,"2025-02-18T17:30:40.764",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533879,1739899843505,"fUST",-945.0,0.00012438,2,"2025-02-18T17:30:43.505",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533880,1739899843562,"fUST",-182404.37792692,0.00012438,2,"2025-02-18T17:30:43.562",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533885,1739899846467,"fUST",-5000.76202728,0.00012438,2,"2025-02-18T17:30:46.467",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533886,1739899846479,"fUST",-945.8,0.00012438,2,"2025-02-18T17:30:46.479",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533887,1739899846490,"fUST",-71410.7517505,0.00012438,2,"2025-02-18T17:30:46.490",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533888,1739899877669,"fUST",1401.37737563,0.00017585,60,"2025-02-18T17:31:17.669",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533889,1739900307798,"fUST",3014.79896139,0.000105,2,"2025-02-18T17:38:27.798",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533891,1739900421336,"fUST",400.0,9.041e-05,2,"2025-02-18T17:40:21.336",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533892,1739900754099,"fUST",-177.13927472,0.00011934,2,"2025-02-18T17:45:54.099",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533893,1739900754120,"fUST",-625.99566137,0.00012055,2,"2025-02-18T17:45:54.120",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533894,1739900839129,"fUST",-675.93961025,0.00012054,2,"2025-02-18T17:47:19.129",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533895,1739900842117,"fUST",-124.4644897,0.00012054,2,"2025-02-18T17:47:22.117",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533896,1739900842139,"fUST",-300.0,0.00012176,2,"2025-02-18T17:47:22.139",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533897,1739900842161,"fUST",-1270.26788827,0.00012177,2,"2025-02-18T17:47:22.161",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533898,1739900847084,"fUST",-2000.39859534,0.00012177,2,"2025-02-18T17:47:27.084",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533899,1739900851125,"fUST",-595.00010802,0.00012177,2,"2025-02-18T17:47:31.125",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533900,1739900854082,"fUST",-1323.64954049,0.00012177,2,"2025-02-18T17:47:34.082",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533901,1739900957179,"fUST",-300.0,0.00012176,2,"2025-02-18T17:49:17.179",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533902,1739900957201,"fUST",-19710.68386788,0.00012177,2,"2025-02-18T17:49:17.201",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533903,1739900957221,"fUST",-62.87910688,0.00012338,2,"2025-02-18T17:49:17.221",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533965,1739901032662,"fUST",-165.09926943,0.00012338,2,"2025-02-18T17:50:32.662",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533967,1739901032674,"fUST",-1198.76073357,0.00012338,2,"2025-02-18T17:50:32.674",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353533972,1739901032716,"fUST",-488.90543611,0.00012338,2,"2025-02-18T17:50:32.716",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534043,1739901036684,"fUST",-1159.40690532,0.00012338,2,"2025-02-18T17:50:36.684",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534044,1739901036694,"fUST",-484.30424049,0.00012356,2,"2025-02-18T17:50:36.694",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534045,1739901036705,"fUST",-942.2,0.00012356,2,"2025-02-18T17:50:36.705",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534046,1739901036738,"fUST",-1420.56883451,0.00012356,2,"2025-02-18T17:50:36.738",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534047,1739901036748,"fUST",-203.45255332,0.00012437,2,"2025-02-18T17:50:36.748",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534048,1739901036757,"fUST",-621.71494824,0.00012437,2,"2025-02-18T17:50:36.757",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534049,1739901036767,"fUST",-529.60210104,0.00012437,2,"2025-02-18T17:50:36.767",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534050,1739901036776,"fUST",-300.0,0.00012437,2,"2025-02-18T17:50:36.776",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534051,1739901036786,"fUST",-76527.24714949,0.00012438,2,"2025-02-18T17:50:36.786",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534052,1739901036799,"fUST",-58371.62166106,0.00012438,2,"2025-02-18T17:50:36.799",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534063,1739901038522,"fUST",-3792.78053804,0.00012438,2,"2025-02-18T17:50:38.522",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534064,1739901038577,"fUST",-2079.99147856,0.00012438,2,"2025-02-18T17:50:38.577",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534065,1739901038588,"fUST",-79000.0,0.00012438,2,"2025-02-18T17:50:38.588",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534066,1739901038601,"fUST",-491992.06181128,0.00012438,2,"2025-02-18T17:50:38.601",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534318,1739901042970,"fUST",-2847.073075,0.00012373,2,"2025-02-18T17:50:42.970",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534320,1739901042980,"fUST",-24673.26354115,0.00012438,2,"2025-02-18T17:50:42.980",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534446,1739901043751,"fUST",-273.00043512,0.00012407,2,"2025-02-18T17:50:43.751",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534447,1739901043811,"fUST",-253.94316365,0.00012407,2,"2025-02-18T17:50:43.811",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534452,1739901043872,"fUST",-4955.70486063,0.00012407,2,"2025-02-18T17:50:43.872",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534454,1739901043882,"fUST",-116060.65791773,0.00012438,2,"2025-02-18T17:50:43.882",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534456,1739901043894,"fUST",-9672.09999999,0.00012438,2,"2025-02-18T17:50:43.894",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534586,1739901046590,"fUST",-1885.2,0.00012438,2,"2025-02-18T17:50:46.590",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534588,1739901046603,"fUST",-67856.58896192,0.00012438,2,"2025-02-18T17:50:46.603",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534589,1739901046615,"fUST",-43989.24809082,0.00012438,2,"2025-02-18T17:50:46.615",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534590,1739901046646,"fUST",-53231.60460261,0.00012438,2,"2025-02-18T17:50:46.646",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534591,1739901046657,"fUST",-16100.0,0.00012438,2,"2025-02-18T17:50:46.657",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534592,1739901046668,"fUST",-1651.2125,0.00012438,2,"2025-02-18T17:50:46.668",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534595,1739901696334,"fUST",-300.0,0.00010853,2,"2025-02-18T18:01:36.334",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534596,1739901696357,"fUST",-700.0,0.00010963,2,"2025-02-18T18:01:36.357",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534597,1739901791267,"fUST",400.0,9.041e-05,2,"2025-02-18T18:03:11.267",0.00017519999999999998,8.43,0.9934648585573785,473355493.7588903]
[353534599,1739901930175,"fUST",-798.50515478,0.00010744,2,"2025-02-18T18:05:30.175",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534600,1739901995021,"fUST",5000.0,0.000105,2,"2025-02-18T18:06:35.021",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534601,1739902009903,"fUST",3667.32895604,0.000105,2,"2025-02-18T18:06:49.903",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534602,1739902027079,"fUST",-312.44648334,0.00010637,2,"2025-02-18T18:07:07.079",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534603,1739902027100,"fUST",-196.2744193,0.00011528,2,"2025-02-18T18:07:07.100",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534604,1739902027123,"fUST",-495.525,0.00012189,2,"2025-02-18T18:07:07.123",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534605,1739902027149,"fUST",-295.92765306,0.00012338,2,"2025-02-18T18:07:07.149",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534606,1739902029123,"fUST",-668.41497757,0.00012338,2,"2025-02-18T18:07:09.123",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534607,1739902031097,"fUST",-422.07045532,0.00012338,2,"2025-02-18T18:07:11.097",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534608,1739902031119,"fUST",-86.47749182,0.00012338,2,"2025-02-18T18:07:11.119",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534609,1739902049128,"fUST",-238.25660721,0.00012338,2,"2025-02-18T18:07:29.128",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534610,1739902049151,"fUST",-2345.80972682,0.00012338,2,"2025-02-18T18:07:29.151",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534611,1739902053090,"fUST",-654.19027318,0.00012338,2,"2025-02-18T18:07:33.090",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534612,1739902053113,"fUST",-300.0,0.00012435,2,"2025-02-18T18:07:33.113",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534613,1739902053135,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.135",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534614,1739902053163,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.163",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534615,1739902053187,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.187",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534616,1739902053209,"fUST",-493.12678468,0.00012436,2,"2025-02-18T18:07:33.209",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534617,1739902053231,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.231",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534618,1739902053255,"fUST",-389.28062242,0.00012436,2,"2025-02-18T18:07:33.255",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534619,1739902053282,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.282",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534620,1739902053308,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.308",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534621,1739902053331,"fUST",-367.36193748,0.00012436,2,"2025-02-18T18:07:33.331",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534622,1739902053355,"fUST",-226.74590759,0.00012436,2,"2025-02-18T18:07:33.355",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534623,1739902053378,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.378",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534624,1739902053402,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.402",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534625,1739902053427,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.427",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534626,1739902053452,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.452",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534627,1739902053477,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.477",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534628,1739902053499,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.499",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534629,1739902053524,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.524",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534630,1739902053548,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.548",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534631,1739902053704,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.704",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534632,1739902053731,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.731",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534633,1739902053753,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.753",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534634,1739902053776,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.776",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534635,1739902053800,"fUST",-500.0,0.00012436,2,"2025-02-18T18:07:33.800",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534636,1739902053824,"fUST",-160.30136002,0.00012436,2,"2025-02-18T18:07:33.824",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534701,1739902231932,"fUST",-300.0,0.00011436,2,"2025-02-18T18:10:31.932",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534703,1739902231944,"fUST",-210.21168058,0.00011437,2,"2025-02-18T18:10:31.944",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534705,1739902231956,"fUST",-9515.05165695,0.00011437,2,"2025-02-18T18:10:31.956",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534709,1739902231985,"fUST",-15174.73666247,0.00011437,2,"2025-02-18T18:10:31.985",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534711,1739902231994,"fUST",-193.76226367,0.00012338,2,"2025-02-18T18:10:31.994",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534713,1739902232003,"fUST",-3000.0,0.00012338,2,"2025-02-18T18:10:32.003",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534715,1739902232014,"fUST",-691.73928813,0.00012437,2,"2025-02-18T18:10:32.014",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534717,1739902232024,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.024",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534719,1739902232034,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.034",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534721,1739902232043,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.043",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534723,1739902232053,"fUST",-214.7378833,0.00012437,2,"2025-02-18T18:10:32.053",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534725,1739902232062,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.062",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534727,1739902232071,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.071",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534729,1739902232081,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.081",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534731,1739902232090,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.090",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534732,1739902232100,"fUST",-355.53052791,0.00012437,2,"2025-02-18T18:10:32.100",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534735,1739902232111,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.111",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534737,1739902232121,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.121",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534738,1739902232131,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.131",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534740,1739902232140,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.140",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534742,1739902232150,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.150",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534744,1739902232160,"fUST",-621.44082717,0.00012437,2,"2025-02-18T18:10:32.160",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534746,1739902232170,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.170",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534748,1739902232180,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.180",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534750,1739902232189,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.189",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534752,1739902232199,"fUST",-500.0,0.00012437,2,"2025-02-18T18:10:32.199",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534754,1739902232209,"fUST",-300.7761143,0.00012437,2,"2025-02-18T18:10:32.209",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534827,1739902238060,"fUST",-344.20013777,0.00012437,2,"2025-02-18T18:10:38.060",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534829,1739902238070,"fUST",-266.8048862,0.00012437,2,"2025-02-18T18:10:38.070",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534832,1739902238080,"fUST",-2930.84148076,0.00012438,5,"2025-02-18T18:10:38.080",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534834,1739902238091,"fUST",-65463.05117334,0.00012438,5,"2025-02-18T18:10:38.091",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534836,1739902238100,"fUST",-3270.50888327,0.00012438,5,"2025-02-18T18:10:38.100",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534838,1739902238109,"fUST",-10516.43994339,0.00012438,2,"2025-02-18T18:10:38.109",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534840,1739902238120,"fUST",-49025.67695219,0.00012438,2,"2025-02-18T18:10:38.120",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534842,1739902238132,"fUST",-491992.06181128,0.00012438,2,"2025-02-18T18:10:38.132",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534844,1739902238143,"fUST",-3101.76260512,0.00012438,2,"2025-02-18T18:10:38.143",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534856,1739902238239,"fUST",-36872.85457377,0.00012438,2,"2025-02-18T18:10:38.239",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353534867,1739902238497,"fUST",-1343.44520949,0.00012438,2,"2025-02-18T18:10:38.497",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535038,1739902240134,"fUST",-32.801,0.00012438,2,"2025-02-18T18:10:40.134",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535049,1739902240223,"fUST",-328756.51262646,0.00012438,2,"2025-02-18T18:10:40.223",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535051,1739902240232,"fUST",-63349.65928839,0.00012438,2,"2025-02-18T18:10:40.232",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535053,1739902240243,"fUST",-1253.0764494,0.00012438,2,"2025-02-18T18:10:40.243",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535301,1739902242911,"fUST",-938.89,0.00012438,2,"2025-02-18T18:10:42.911",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535302,1739902242967,"fUST",-1907.92801108,0.00012438,2,"2025-02-18T18:10:42.967",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535334,1739902245805,"fUST",-939.7,0.00012438,2,"2025-02-18T18:10:45.805",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535340,1739902245858,"fUST",-4705.897159,0.00012438,2,"2025-02-18T18:10:45.858",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535341,1739902245870,"fUST",-1222.874998,0.00012438,2,"2025-02-18T18:10:45.870",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535342,1739902245914,"fUST",-18777.6,0.00012438,2,"2025-02-18T18:10:45.914",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535345,1739903037156,"fUST",267.8558244,0.000105,2,"2025-02-18T18:23:57.156",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535347,1739903108507,"fUST",682.36422614,0.000105,2,"2025-02-18T18:25:08.507",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535364,1739903216342,"fUST",2819.06161839,0.000105,2,"2025-02-18T18:26:56.342",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535366,1739903226113,"fUST",-535.9238181,0.00011149,2,"2025-02-18T18:27:06.113",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535367,1739903226140,"fUST",-143.71480448,0.00011291,2,"2025-02-18T18:27:06.140",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535368,1739903226169,"fUST",-159.43016212,0.00011291,2,"2025-02-18T18:27:06.169",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535369,1739903226190,"fUST",-543.68016487,0.00011358,2,"2025-02-18T18:27:06.190",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535370,1739903232116,"fUST",-281.20317066,0.00011358,2,"2025-02-18T18:27:12.116",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535371,1739903232150,"fUST",-853.60505187,0.00011358,2,"2025-02-18T18:27:12.150",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535372,1739903232172,"fUST",-414.29767343,0.00011397,2,"2025-02-18T18:27:12.172",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535386,1739903312358,"fUST",400.0,9.041e-05,2,"2025-02-18T18:28:32.358",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535411,1739903359116,"fUST",-268.053313,0.00011119,2,"2025-02-18T18:29:19.116",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535412,1739903359138,"fUST",-1587.04275457,0.00011397,2,"2025-02-18T18:29:19.138",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535413,1739903359160,"fUST",-177.943409,0.00011398,2,"2025-02-18T18:29:19.160",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535414,1739903359183,"fUST",-177.943409,0.00011409,2,"2025-02-18T18:29:19.183",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535415,1739903359205,"fUST",-177.943409,0.0001142,2,"2025-02-18T18:29:19.205",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535416,1739903359227,"fUST",-177.943409,0.00011432,2,"2025-02-18T18:29:19.227",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535417,1739903359250,"fUST",-177.943409,0.00011443,2,"2025-02-18T18:29:19.250",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535418,1739903359272,"fUST",-177.943409,0.00011455,2,"2025-02-18T18:29:19.272",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535419,1739903359295,"fUST",-709.1672959,0.00012189,2,"2025-02-18T18:29:19.295",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535420,1739903359320,"fUST",-300.0,0.00012299,2,"2025-02-18T18:29:19.320",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535421,1739903359342,"fUST",-4467.0,0.000123,2,"2025-02-18T18:29:19.342",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535422,1739903359364,"fUST",-2233.0,0.000123,2,"2025-02-18T18:29:19.364",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535423,1739903359387,"fUST",-2233.0,0.000123,2,"2025-02-18T18:29:19.387",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535424,1739903359408,"fUST",-2233.0,0.000123,2,"2025-02-18T18:29:19.408",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535425,1739903359429,"fUST",-1825.17143793,0.000123,2,"2025-02-18T18:29:19.429",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535798,1739903432087,"fUST",-472.7781973,0.00012189,2,"2025-02-18T18:30:32.087",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535799,1739903432097,"fUST",-407.82856207,0.000123,2,"2025-02-18T18:30:32.097",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535800,1739903432107,"fUST",-3000.0,0.00012338,2,"2025-02-18T18:30:32.107",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535801,1739903432117,"fUST",-300.0,0.00012436,2,"2025-02-18T18:30:32.117",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535802,1739903432127,"fUST",-500.0,0.00012437,2,"2025-02-18T18:30:32.127",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535803,1739903432136,"fUST",-301.63754259,0.00012437,2,"2025-02-18T18:30:32.136",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535804,1739903432146,"fUST",-241.44557985,0.00012437,2,"2025-02-18T18:30:32.146",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535805,1739903432156,"fUST",-500.0,0.00012437,2,"2025-02-18T18:30:32.156",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535806,1739903432165,"fUST",-500.0,0.00012437,2,"2025-02-18T18:30:32.165",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535807,1739903432175,"fUST",-500.0,0.00012437,2,"2025-02-18T18:30:32.175",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535808,1739903432185,"fUST",-500.0,0.00012437,2,"2025-02-18T18:30:32.185",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535809,1739903432195,"fUST",-500.0,0.00012437,2,"2025-02-18T18:30:32.195",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535810,1739903432204,"fUST",-396.42,0.00012437,2,"2025-02-18T18:30:32.204",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535811,1739903432215,"fUST",-230.81367683,0.00012437,2,"2025-02-18T18:30:32.215",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535812,1739903432225,"fUST",-51842.6049908,0.00012438,5,"2025-02-18T18:30:32.225",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535813,1739903432240,"fUST",-500.0,0.00012438,5,"2025-02-18T18:30:32.240",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535857,1739903437895,"fUST",-2120.21668568,0.00012438,5,"2025-02-18T18:30:37.895",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535878,1739903438275,"fUST",-25335.2191323,0.00012438,5,"2025-02-18T18:30:38.275",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535879,1739903438289,"fUST",-1635.25444164,0.00012438,5,"2025-02-18T18:30:38.289",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535880,1739903438300,"fUST",-465021.58823734,0.00012438,2,"2025-02-18T18:30:38.300",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535926,1739903440295,"fUST",-733958.58937017,0.00012438,2,"2025-02-18T18:30:40.295",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535929,1739903440307,"fUST",-200000.0,0.00012438,2,"2025-02-18T18:30:40.307",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353535930,1739903440318,"fUST",-624.99999985,0.00012438,2,"2025-02-18T18:30:40.318",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536013,1739903443025,"fUST",-9464.32788678,0.00012438,2,"2025-02-18T18:30:43.025",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536015,1739903443040,"fUST",-3439496.08859999,0.00012438,2,"2025-02-18T18:30:43.040",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536016,1739903443049,"fUST",-491992.06,0.00012438,2,"2025-02-18T18:30:43.049",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536017,1739903443059,"fUST",-631.0042468,0.0001245,2,"2025-02-18T18:30:43.059",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536018,1739903443068,"fUST",-500.0,0.00012473,2,"2025-02-18T18:30:43.068",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536019,1739903443077,"fUST",-500.0,0.00012473,2,"2025-02-18T18:30:43.077",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536021,1739903443087,"fUST",-537.01363365,0.00012473,2,"2025-02-18T18:30:43.087",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536023,1739903443096,"fUST",-500.46242224,0.00012473,2,"2025-02-18T18:30:43.096",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536025,1739903443105,"fUST",-500.0,0.00012473,2,"2025-02-18T18:30:43.105",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536027,1739903443114,"fUST",-500.0,0.00012473,2,"2025-02-18T18:30:43.114",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536029,1739903443123,"fUST",-202.88847706,0.00012473,2,"2025-02-18T18:30:43.123",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536031,1739903443132,"fUST",-500.0,0.00012473,2,"2025-02-18T18:30:43.132",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536033,1739903443142,"fUST",-501.18039987,0.00012473,2,"2025-02-18T18:30:43.142",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536034,1739903443151,"fUST",-152.01026776,0.00012473,2,"2025-02-18T18:30:43.151",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536035,1739903443160,"fUST",-5916.41726562,0.00012893,2,"2025-02-18T18:30:43.160",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536036,1739903443169,"fUST",-246.99571098,0.00013021,2,"2025-02-18T18:30:43.169",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536037,1739903443178,"fUST",-349.57677234,0.00013021,2,"2025-02-18T18:30:43.178",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536038,1739903443187,"fUST",-500.0,0.00013021,2,"2025-02-18T18:30:43.187",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536039,1739903443197,"fUST",-700.0,0.00013068,2,"2025-02-18T18:30:43.197",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536040,1739903443208,"fUST",-152.23936165,0.000136,2,"2025-02-18T18:30:43.208",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536041,1739903443217,"fUST",-420.0,0.00013646,2,"2025-02-18T18:30:43.217",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536042,1739903443309,"fUST",-354.34902413,0.00013698,2,"2025-02-18T18:30:43.309",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536043,1739903443319,"fUST",-503.59163747,0.00013698,2,"2025-02-18T18:30:43.319",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536044,1739903443329,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.329",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536045,1739903443339,"fUST",-433.49874262,0.00013698,2,"2025-02-18T18:30:43.339",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536046,1739903443351,"fUST",-591.09378664,0.00013698,2,"2025-02-18T18:30:43.351",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536047,1739903443361,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.361",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536048,1739903443370,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.370",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536049,1739903443379,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.379",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536050,1739903443389,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.389",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536051,1739903443399,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.399",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536052,1739903443408,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.408",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536053,1739903443419,"fUST",-477.91237698,0.00013698,2,"2025-02-18T18:30:43.419",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536054,1739903443428,"fUST",-507.59176681,0.00013698,2,"2025-02-18T18:30:43.428",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536055,1739903443438,"fUST",-513.42902833,0.00013698,2,"2025-02-18T18:30:43.438",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536056,1739903443447,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.447",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536057,1739903443456,"fUST",-596.73377169,0.00013698,2,"2025-02-18T18:30:43.456",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536058,1739903443466,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.466",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536059,1739903443475,"fUST",-500.41883245,0.00013698,2,"2025-02-18T18:30:43.475",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536060,1739903443484,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.484",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536061,1739903443493,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.493",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536062,1739903443502,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.502",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536063,1739903443512,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.512",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536064,1739903443521,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.521",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536065,1739903443530,"fUST",-610.19031201,0.00013698,2,"2025-02-18T18:30:43.530",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536066,1739903443540,"fUST",-500.73816969,0.00013698,2,"2025-02-18T18:30:43.540",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536067,1739903443550,"fUST",-566.26956109,0.00013698,2,"2025-02-18T18:30:43.550",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536068,1739903443559,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.559",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536069,1739903443568,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.568",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536070,1739903443577,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.577",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536071,1739903443587,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.587",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536072,1739903443596,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.596",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536073,1739903443605,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.605",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536074,1739903443614,"fUST",-302.85887328,0.00013698,2,"2025-02-18T18:30:43.614",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536075,1739903443623,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.623",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536076,1739903443633,"fUST",-500.70638964,0.00013698,2,"2025-02-18T18:30:43.633",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536077,1739903443642,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.642",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536078,1739903443651,"fUST",-537.00279411,0.00013698,2,"2025-02-18T18:30:43.651",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536079,1739903443660,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.660",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536080,1739903443669,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.669",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536081,1739903443679,"fUST",-505.8652231,0.00013698,2,"2025-02-18T18:30:43.679",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536082,1739903443688,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.688",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536083,1739903443697,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.697",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536084,1739903443706,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.706",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536085,1739903443715,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.715",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536086,1739903443724,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.724",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536087,1739903443734,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.734",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536088,1739903443743,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.743",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536089,1739903443752,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.752",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536090,1739903443761,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.761",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536091,1739903443770,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.770",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536092,1739903443780,"fUST",-178.01080506,0.00013698,2,"2025-02-18T18:30:43.780",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536093,1739903443790,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.790",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536094,1739903443799,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.799",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536095,1739903443808,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.808",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536096,1739903443817,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.817",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536097,1739903443826,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.826",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536098,1739903443835,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.835",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536099,1739903443844,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.844",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536100,1739903443854,"fUST",-502.61325206,0.00013698,2,"2025-02-18T18:30:43.854",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536101,1739903443863,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.863",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536102,1739903443873,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.873",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536103,1739903443882,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.882",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536104,1739903443892,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.892",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536105,1739903443901,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.901",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536106,1739903443910,"fUST",-245.46080476,0.00013698,2,"2025-02-18T18:30:43.910",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536107,1739903443920,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.920",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536108,1739903443929,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.929",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536109,1739903443940,"fUST",-501.16602888,0.00013698,2,"2025-02-18T18:30:43.940",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536110,1739903443949,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.949",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536111,1739903443959,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.959",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536112,1739903443968,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.968",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536113,1739903443978,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.978",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536114,1739903443987,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.987",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536115,1739903443996,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:43.996",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536116,1739903444005,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.005",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536117,1739903444015,"fUST",-429.57794078,0.00013698,2,"2025-02-18T18:30:44.015",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536118,1739903444024,"fUST",-338.57496787,0.00013698,2,"2025-02-18T18:30:44.024",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536119,1739903444033,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.033",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536120,1739903444045,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.045",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536121,1739903444054,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.054",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536122,1739903444063,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.063",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536123,1739903444073,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.073",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536124,1739903444082,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.082",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536125,1739903444092,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.092",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536126,1739903444102,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.102",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536127,1739903444111,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.111",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536128,1739903444121,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.121",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536129,1739903444130,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.130",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536130,1739903444139,"fUST",-504.1575931,0.00013698,2,"2025-02-18T18:30:44.139",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536131,1739903444147,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.147",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536132,1739903444157,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.157",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536133,1739903444166,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.166",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536134,1739903444176,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.176",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536135,1739903444184,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.184",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536136,1739903444194,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.194",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536137,1739903444203,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.203",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536138,1739903444212,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.212",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536139,1739903444220,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.220",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536140,1739903444230,"fUST",-588.34928311,0.00013698,2,"2025-02-18T18:30:44.230",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536141,1739903444239,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.239",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536142,1739903444247,"fUST",-501.19485789,0.00013698,2,"2025-02-18T18:30:44.247",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536143,1739903444258,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.258",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536144,1739903444268,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.268",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536145,1739903444277,"fUST",-500.50899827,0.00013698,2,"2025-02-18T18:30:44.277",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536146,1739903444286,"fUST",-500.78189368,0.00013698,2,"2025-02-18T18:30:44.286",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536147,1739903444297,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.297",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536148,1739903444306,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.306",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536149,1739903444315,"fUST",-726.6,0.00013698,2,"2025-02-18T18:30:44.315",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536150,1739903444324,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.324",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536151,1739903444333,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.333",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536152,1739903444343,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.343",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536153,1739903444355,"fUST",-501.00285525,0.00013698,2,"2025-02-18T18:30:44.355",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536154,1739903444364,"fUST",-692.04,0.00013698,2,"2025-02-18T18:30:44.364",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536155,1739903444373,"fUST",-500.95849854,0.00013698,2,"2025-02-18T18:30:44.373",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536156,1739903444382,"fUST",-500.58334018,0.00013698,2,"2025-02-18T18:30:44.382",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536157,1739903444392,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.392",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536158,1739903444401,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.401",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536159,1739903444410,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.410",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536160,1739903444419,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.419",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536161,1739903444429,"fUST",-500.78384974,0.00013698,2,"2025-02-18T18:30:44.429",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536162,1739903444438,"fUST",-213.45900279,0.00013698,2,"2025-02-18T18:30:44.438",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536163,1739903444447,"fUST",-501.00128565,0.00013698,2,"2025-02-18T18:30:44.447",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536164,1739903444457,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.457",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536165,1739903444467,"fUST",-504.57787772,0.00013698,2,"2025-02-18T18:30:44.467",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536166,1739903444476,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.476",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536167,1739903444486,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.486",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536168,1739903444495,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.495",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536169,1739903444505,"fUST",-500.96818134,0.00013698,2,"2025-02-18T18:30:44.505",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536170,1739903444514,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.514",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536171,1739903444524,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.524",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536172,1739903444533,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.533",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536173,1739903444545,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.545",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536174,1739903444554,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.554",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536175,1739903444563,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.563",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536176,1739903444573,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.573",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536177,1739903444582,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.582",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536178,1739903444592,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.592",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536179,1739903444601,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.601",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536180,1739903444610,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.610",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536181,1739903444620,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.620",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536182,1739903444631,"fUST",-502.51766207,0.00013698,2,"2025-02-18T18:30:44.631",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536183,1739903444640,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.640",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536184,1739903444649,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.649",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536185,1739903444659,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.659",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536186,1739903444668,"fUST",-501.37182933,0.00013698,2,"2025-02-18T18:30:44.668",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536187,1739903444677,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.677",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536188,1739903444686,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.686",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536189,1739903444696,"fUST",-506.91150807,0.00013698,2,"2025-02-18T18:30:44.696",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536190,1739903444705,"fUST",-371.98690133,0.00013698,2,"2025-02-18T18:30:44.705",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536191,1739903444715,"fUST",-504.5320964,0.00013698,2,"2025-02-18T18:30:44.715",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536192,1739903444724,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.724",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536193,1739903444734,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.734",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536194,1739903444743,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.743",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536195,1739903444753,"fUST",-178.61843389,0.00013698,2,"2025-02-18T18:30:44.753",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536196,1739903444833,"fUST",-290.57924227,0.00013698,2,"2025-02-18T18:30:44.833",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536197,1739903444842,"fUST",-600.47678787,0.00013698,2,"2025-02-18T18:30:44.842",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536198,1739903444852,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.852",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536199,1739903444862,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.862",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536200,1739903444871,"fUST",-1046.15,0.00013698,2,"2025-02-18T18:30:44.871",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536201,1739903444880,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.880",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536202,1739903444890,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.890",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536203,1739903444900,"fUST",-229.27046621,0.00013698,2,"2025-02-18T18:30:44.900",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536204,1739903444910,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.910",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536205,1739903444919,"fUST",-511.01475335,0.00013698,2,"2025-02-18T18:30:44.919",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536206,1739903444928,"fUST",-531.24809456,0.00013698,2,"2025-02-18T18:30:44.928",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536207,1739903444938,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.938",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536208,1739903444947,"fUST",-503.3429473,0.00013698,2,"2025-02-18T18:30:44.947",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536209,1739903444957,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.957",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536210,1739903444966,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.966",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536211,1739903444976,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:44.976",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536212,1739903444985,"fUST",-502.99168045,0.00013698,2,"2025-02-18T18:30:44.985",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536213,1739903444995,"fUST",-509.53,0.00013698,2,"2025-02-18T18:30:44.995",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536214,1739903445004,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.004",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536215,1739903445014,"fUST",-505.77826541,0.00013698,2,"2025-02-18T18:30:45.014",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536216,1739903445023,"fUST",-509.80566578,0.00013698,2,"2025-02-18T18:30:45.023",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536217,1739903445033,"fUST",-500.0,0.00013698,5,"2025-02-18T18:30:45.033",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536218,1739903445044,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.044",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536219,1739903445054,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.054",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536220,1739903445064,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.064",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536221,1739903445073,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.073",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536222,1739903445083,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.083",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536223,1739903445092,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.092",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536224,1739903445101,"fUST",-192.81215908,0.00013698,2,"2025-02-18T18:30:45.101",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536225,1739903445111,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.111",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536226,1739903445120,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.120",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536227,1739903445129,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.129",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536228,1739903445140,"fUST",-283.54312966,0.00013698,2,"2025-02-18T18:30:45.140",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536229,1739903445149,"fUST",-504.65954649,0.00013698,2,"2025-02-18T18:30:45.149",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536230,1739903445158,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.158",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536231,1739903445168,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.168",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536232,1739903445177,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.177",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536233,1739903445186,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.186",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536234,1739903445195,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.195",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536235,1739903445204,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.204",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536236,1739903445214,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.214",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536237,1739903445223,"fUST",-601.07,0.00013698,2,"2025-02-18T18:30:45.223",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536238,1739903445232,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.232",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536239,1739903445242,"fUST",-501.99312541,0.00013698,2,"2025-02-18T18:30:45.242",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536240,1739903445251,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.251",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536241,1739903445261,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.261",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536242,1739903445270,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.270",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536243,1739903445280,"fUST",-502.55750821,0.00013698,2,"2025-02-18T18:30:45.280",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536244,1739903445291,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.291",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536245,1739903445300,"fUST",-504.94025662,0.00013698,2,"2025-02-18T18:30:45.300",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536246,1739903445310,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.310",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536247,1739903445319,"fUST",-503.96083581,0.00013698,2,"2025-02-18T18:30:45.319",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536248,1739903445328,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.328",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536249,1739903445337,"fUST",-502.59527996,0.00013698,2,"2025-02-18T18:30:45.337",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536250,1739903445348,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.348",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536251,1739903445360,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.360",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536252,1739903445369,"fUST",-502.7453557,0.00013698,2,"2025-02-18T18:30:45.369",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536253,1739903445379,"fUST",-505.07929448,0.00013698,2,"2025-02-18T18:30:45.379",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536254,1739903445388,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.388",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536255,1739903445398,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.398",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536256,1739903445407,"fUST",-501.8765187,0.00013698,2,"2025-02-18T18:30:45.407",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536257,1739903445416,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.416",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536258,1739903445426,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.426",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536259,1739903445436,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.436",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536261,1739903445446,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.446",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536262,1739903445455,"fUST",-502.37645552,0.00013698,2,"2025-02-18T18:30:45.455",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536263,1739903445464,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.464",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536264,1739903445473,"fUST",-500.51526366,0.00013698,2,"2025-02-18T18:30:45.473",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536265,1739903445483,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.483",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536266,1739903445492,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.492",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536268,1739903445502,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.502",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536269,1739903445511,"fUST",-502.42287607,0.00013698,2,"2025-02-18T18:30:45.511",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536270,1739903445520,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.520",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536271,1739903445530,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.530",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536272,1739903445539,"fUST",-505.74745093,0.00013698,2,"2025-02-18T18:30:45.539",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536273,1739903445548,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.548",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536275,1739903445558,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.558",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536277,1739903445568,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.568",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536278,1739903445577,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.577",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536279,1739903445586,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.586",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536280,1739903445596,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.596",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536281,1739903445606,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.606",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536283,1739903445615,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.615",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536285,1739903445624,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.624",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536286,1739903445633,"fUST",-301.21532777,0.00013698,2,"2025-02-18T18:30:45.633",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536288,1739903445642,"fUST",-502.8348959,0.00013698,2,"2025-02-18T18:30:45.642",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536289,1739903445652,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.652",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536290,1739903445661,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.661",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536291,1739903445671,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.671",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536293,1739903445680,"fUST",-625.134702,0.00013698,2,"2025-02-18T18:30:45.680",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536295,1739903445689,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.689",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536297,1739903445698,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.698",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536299,1739903445707,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.707",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536301,1739903445716,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.716",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536303,1739903445726,"fUST",-514.77291652,0.00013698,2,"2025-02-18T18:30:45.726",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536305,1739903445735,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.735",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536307,1739903445744,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.744",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536309,1739903445753,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.753",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536311,1739903445763,"fUST",-203.6961518,0.00013698,2,"2025-02-18T18:30:45.763",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536313,1739903445772,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.772",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536315,1739903445781,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.781",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536317,1739903445791,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.791",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536319,1739903445799,"fUST",-501.08108455,0.00013698,2,"2025-02-18T18:30:45.799",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536321,1739903445808,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.808",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536323,1739903445818,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.818",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536325,1739903445827,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.827",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536327,1739903445836,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.836",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536329,1739903445845,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.845",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536331,1739903445855,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.855",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536333,1739903445865,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.865",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536335,1739903445874,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.874",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536337,1739903445884,"fUST",-699.54,0.00013698,2,"2025-02-18T18:30:45.884",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536340,1739903445893,"fUST",-502.41594839,0.00013698,2,"2025-02-18T18:30:45.893",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536342,1739903445903,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.903",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536344,1739903445912,"fUST",-501.13928089,0.00013698,2,"2025-02-18T18:30:45.912",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536346,1739903445922,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.922",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536348,1739903445931,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.931",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536350,1739903445941,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.941",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536352,1739903445950,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.950",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536354,1739903445960,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.960",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536356,1739903445969,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.969",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536358,1739903445979,"fUST",-505.99980927,0.00013698,2,"2025-02-18T18:30:45.979",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536360,1739903445988,"fUST",-570.65,0.00013698,2,"2025-02-18T18:30:45.988",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536362,1739903445997,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:45.997",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536364,1739903446007,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.007",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536366,1739903446016,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.016",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536368,1739903446025,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.025",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536370,1739903446034,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.034",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536372,1739903446044,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.044",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536374,1739903446054,"fUST",-398.56473276,0.00013698,2,"2025-02-18T18:30:46.054",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536376,1739903446063,"fUST",-503.69997172,0.00013698,2,"2025-02-18T18:30:46.063",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536378,1739903446074,"fUST",-503.65758533,0.00013698,2,"2025-02-18T18:30:46.074",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536380,1739903446083,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.083",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536382,1739903446093,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.093",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536384,1739903446102,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.102",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536386,1739903446111,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.111",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536388,1739903446121,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.121",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536390,1739903446130,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.130",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536392,1739903446139,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.139",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536394,1739903446149,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.149",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536396,1739903446159,"fUST",-502.02166102,0.00013698,2,"2025-02-18T18:30:46.159",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536405,1739903446232,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.232",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536407,1739903446241,"fUST",-504.05133651,0.00013698,2,"2025-02-18T18:30:46.241",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536409,1739903446251,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.251",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536411,1739903446259,"fUST",-501.82976864,0.00013698,2,"2025-02-18T18:30:46.259",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536413,1739903446269,"fUST",-501.75269151,0.00013698,2,"2025-02-18T18:30:46.269",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536415,1739903446278,"fUST",-501.28900454,0.00013698,2,"2025-02-18T18:30:46.278",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536417,1739903446287,"fUST",-501.24523697,0.00013698,2,"2025-02-18T18:30:46.287",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536419,1739903446298,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.298",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536421,1739903446307,"fUST",-502.132,0.00013698,2,"2025-02-18T18:30:46.307",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536423,1739903446316,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.316",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536425,1739903446326,"fUST",-501.08928874,0.00013698,2,"2025-02-18T18:30:46.326",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536427,1739903446335,"fUST",-586.46444235,0.00013698,2,"2025-02-18T18:30:46.335",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536429,1739903446346,"fUST",-504.26150352,0.00013698,2,"2025-02-18T18:30:46.346",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536431,1739903446357,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.357",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536433,1739903446367,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.367",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536435,1739903446376,"fUST",-501.8266129,0.00013698,2,"2025-02-18T18:30:46.376",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536437,1739903446387,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.387",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536439,1739903446397,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.397",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536441,1739903446406,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.406",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536443,1739903446415,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.415",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536445,1739903446426,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.426",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536447,1739903446435,"fUST",-253.21969289,0.00013698,2,"2025-02-18T18:30:46.435",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536449,1739903446445,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.445",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536451,1739903446454,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.454",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536453,1739903446464,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.464",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536455,1739903446474,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.474",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536457,1739903446483,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.483",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536459,1739903446492,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.492",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536461,1739903446502,"fUST",-502.65058164,0.00013698,2,"2025-02-18T18:30:46.502",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536463,1739903446512,"fUST",-500.81122575,0.00013698,2,"2025-02-18T18:30:46.512",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536465,1739903446521,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.521",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536467,1739903446531,"fUST",-507.6458509,0.00013698,2,"2025-02-18T18:30:46.531",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536469,1739903446543,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.543",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536471,1739903446553,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.553",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536473,1739903446563,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.563",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536475,1739903446572,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.572",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536477,1739903446582,"fUST",-467.40683247,0.00013698,2,"2025-02-18T18:30:46.582",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536479,1739903446591,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.591",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536480,1739903446601,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.601",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536482,1739903446610,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.610",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536484,1739903446620,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.620",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536487,1739903446630,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.630",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536489,1739903446640,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.640",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536491,1739903446651,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.651",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536493,1739903446660,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.660",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536495,1739903446670,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.670",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536497,1739903446679,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.679",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536499,1739903446689,"fUST",-522.66,0.00013698,2,"2025-02-18T18:30:46.689",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536501,1739903446698,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.698",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536503,1739903446708,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.708",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536505,1739903446717,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.717",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536507,1739903446727,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.727",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536509,1739903446736,"fUST",-455.59426665,0.00013698,2,"2025-02-18T18:30:46.736",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536511,1739903446745,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.745",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536513,1739903446754,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.754",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536515,1739903446766,"fUST",-165.51770334,0.00013698,2,"2025-02-18T18:30:46.766",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536517,1739903446775,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.775",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536519,1739903446785,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.785",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536521,1739903446796,"fUST",-178.7874689,0.00013698,2,"2025-02-18T18:30:46.796",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536523,1739903446806,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.806",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536525,1739903446816,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.816",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536527,1739903446826,"fUST",-2681.85,0.00013698,2,"2025-02-18T18:30:46.826",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536529,1739903446836,"fUST",-204.26105608,0.00013698,2,"2025-02-18T18:30:46.836",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536531,1739903446846,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.846",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536533,1739903446855,"fUST",-9321.21,0.00013698,2,"2025-02-18T18:30:46.855",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536535,1739903446865,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.865",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536537,1739903446875,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.875",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536539,1739903446884,"fUST",-426.91035674,0.00013698,2,"2025-02-18T18:30:46.884",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536541,1739903446893,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.893",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536543,1739903446903,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.903",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536545,1739903446913,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.913",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536547,1739903446923,"fUST",-677.61,0.00013698,2,"2025-02-18T18:30:46.923",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536549,1739903446932,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.932",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536551,1739903446942,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.942",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536553,1739903446951,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.951",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536555,1739903446961,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.961",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536557,1739903446970,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.970",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536559,1739903446980,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.980",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536561,1739903446989,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:46.989",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536563,1739903446999,"fUST",-1221.15,0.00013698,2,"2025-02-18T18:30:46.999",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536565,1739903447008,"fUST",-501.68344605,0.00013698,2,"2025-02-18T18:30:47.008",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536567,1739903447018,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.018",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536569,1739903447027,"fUST",-1253.57,0.00013698,2,"2025-02-18T18:30:47.027",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536571,1739903447037,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.037",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536573,1739903447048,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.048",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536576,1739903447058,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.058",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536578,1739903447068,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.068",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536579,1739903447076,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.076",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536582,1739903447086,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.086",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536584,1739903447096,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.096",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536586,1739903447105,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.105",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536587,1739903447115,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.115",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536589,1739903447125,"fUST",-502.9711927,0.00013698,2,"2025-02-18T18:30:47.125",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536592,1739903447134,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.134",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536593,1739903447144,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.144",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536596,1739903447153,"fUST",-619.21,0.00013698,2,"2025-02-18T18:30:47.153",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536597,1739903447163,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.163",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536600,1739903447173,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.173",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536602,1739903447182,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.182",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536604,1739903447192,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.192",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536605,1739903447202,"fUST",-501.2999824,0.00013698,2,"2025-02-18T18:30:47.202",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536607,1739903447212,"fUST",-589.84,0.00013698,2,"2025-02-18T18:30:47.212",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536608,1739903447221,"fUST",-590.26,0.00013698,2,"2025-02-18T18:30:47.221",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536610,1739903447231,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.231",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536613,1739903447274,"fUST",-29702.26,0.00013698,2,"2025-02-18T18:30:47.274",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536614,1739903447335,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.335",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536617,1739903447508,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.508",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536619,1739903447621,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.621",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536620,1739903447715,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.715",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536623,1739903447860,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.860",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536625,1739903447976,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:47.976",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536627,1739903448081,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.081",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536629,1739903448201,"fUST",-871.97,0.00013698,2,"2025-02-18T18:30:48.201",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536631,1739903448289,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.289",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536633,1739903448379,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.379",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536634,1739903448409,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.409",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536636,1739903448422,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.422",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536638,1739903448436,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.436",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536640,1739903448446,"fUST",-1032.28,0.00013698,2,"2025-02-18T18:30:48.446",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536642,1739903448456,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.456",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536644,1739903448466,"fUST",-500.73365045,0.00013698,2,"2025-02-18T18:30:48.466",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536646,1739903448476,"fUST",-550.78,0.00013698,2,"2025-02-18T18:30:48.476",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536648,1739903448485,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.485",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536650,1739903448495,"fUST",-418.73119519,0.00013698,2,"2025-02-18T18:30:48.495",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536652,1739903448505,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.505",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536655,1739903448515,"fUST",-263.35555739,0.00013698,2,"2025-02-18T18:30:48.515",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536657,1739903448525,"fUST",-5571.05,0.00013698,2,"2025-02-18T18:30:48.525",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536659,1739903448535,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.535",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536661,1739903448546,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.546",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536669,1739903448556,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.556",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536671,1739903448630,"fUST",-1317.16,0.00013698,2,"2025-02-18T18:30:48.630",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536673,1739903448640,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.640",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536675,1739903448650,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.650",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536677,1739903448661,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.661",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536679,1739903448671,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.671",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536681,1739903448682,"fUST",-2467.19,0.00013698,2,"2025-02-18T18:30:48.682",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536683,1739903448691,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.691",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536685,1739903448702,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.702",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536688,1739903448711,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.711",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536690,1739903448722,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.722",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536691,1739903448731,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.731",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536693,1739903448740,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.740",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536695,1739903448749,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.749",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536697,1739903448760,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.760",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536699,1739903448769,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.769",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536701,1739903448778,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.778",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536703,1739903448787,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.787",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536705,1739903448798,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.798",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536707,1739903448808,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.808",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536709,1739903448817,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.817",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536711,1739903448827,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.827",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536713,1739903448836,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.836",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536715,1739903448846,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.846",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536717,1739903448855,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.855",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536719,1739903448865,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.865",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536721,1739903448874,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.874",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536723,1739903448884,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.884",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536725,1739903448893,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.893",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536727,1739903448904,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.904",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536729,1739903448914,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.914",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536731,1739903448924,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.924",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536733,1739903448934,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.934",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536735,1739903448944,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.944",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536737,1739903448953,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.953",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536739,1739903448963,"fUST",-1222.34,0.00013698,2,"2025-02-18T18:30:48.963",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536741,1739903448973,"fUST",-1222.53,0.00013698,2,"2025-02-18T18:30:48.973",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536743,1739903448984,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.984",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536745,1739903448995,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:48.995",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536747,1739903449006,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.006",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536749,1739903449016,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.016",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536750,1739903449027,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.027",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536752,1739903449037,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.037",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536754,1739903449050,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.050",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536756,1739903449060,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.060",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536758,1739903449070,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.070",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536760,1739903449080,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.080",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536762,1739903449091,"fUST",-1172.74,0.00013698,2,"2025-02-18T18:30:49.091",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536764,1739903449101,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.101",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536766,1739903449111,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.111",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536768,1739903449121,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.121",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536770,1739903449131,"fUST",-174.74641207,0.00013698,2,"2025-02-18T18:30:49.131",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536772,1739903449142,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.142",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536774,1739903449152,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.152",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536776,1739903449162,"fUST",-500.39498571,0.00013698,2,"2025-02-18T18:30:49.162",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536778,1739903449173,"fUST",-1515.91,0.00013698,2,"2025-02-18T18:30:49.173",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536780,1739903449183,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.183",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536782,1739903449194,"fUST",-500.85517924,0.00013698,2,"2025-02-18T18:30:49.194",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536785,1739903449205,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.205",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536786,1739903449216,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.216",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536788,1739903449226,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.226",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536790,1739903449237,"fUST",-671.69,0.00013698,2,"2025-02-18T18:30:49.237",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536792,1739903449247,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.247",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536795,1739903449257,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.257",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536797,1739903449268,"fUST",-500.77484063,0.00013698,2,"2025-02-18T18:30:49.268",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536798,1739903449279,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.279",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536801,1739903449289,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.289",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536802,1739903449302,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.302",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536805,1739903449314,"fUST",-693.72,0.00013698,2,"2025-02-18T18:30:49.314",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536807,1739903449324,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.324",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536808,1739903449334,"fUST",-501.08047821,0.00013698,2,"2025-02-18T18:30:49.334",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536810,1739903449345,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.345",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536812,1739903449358,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.358",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536814,1739903449369,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.369",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536816,1739903449379,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.379",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536818,1739903449391,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.391",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536821,1739903449402,"fUST",-503.75022547,0.00013698,2,"2025-02-18T18:30:49.402",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536822,1739903449412,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.412",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536824,1739903449422,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.422",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536826,1739903449433,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.433",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536828,1739903449444,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.444",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536830,1739903449454,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.454",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536832,1739903449464,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.464",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536834,1739903449474,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.474",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536836,1739903449484,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.484",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536838,1739903449495,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.495",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536840,1739903449505,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.505",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536842,1739903449515,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.515",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536844,1739903449526,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.526",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536846,1739903449536,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.536",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536848,1739903449547,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.547",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536850,1739903449558,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.558",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536852,1739903449568,"fUST",-288.04560858,0.00013698,2,"2025-02-18T18:30:49.568",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536854,1739903449579,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.579",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536856,1739903449589,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.589",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536858,1739903449599,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.599",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536861,1739903449610,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.610",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536862,1739903449620,"fUST",-513.76550804,0.00013698,2,"2025-02-18T18:30:49.620",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536864,1739903449631,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.631",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536867,1739903449641,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.641",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536869,1739903449652,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.652",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536871,1739903449662,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.662",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536872,1739903449671,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.671",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536875,1739903449681,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.681",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536877,1739903449691,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.691",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536878,1739903449701,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.701",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536880,1739903449710,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.710",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536882,1739903449719,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.719",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536884,1739903449728,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.728",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536886,1739903449737,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.737",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536888,1739903449746,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.746",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536890,1739903449756,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.756",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536892,1739903449767,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.767",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536894,1739903449776,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.776",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536896,1739903449786,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.786",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536898,1739903449796,"fUST",-2318.4,0.00013698,2,"2025-02-18T18:30:49.796",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536900,1739903449805,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.805",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536902,1739903449815,"fUST",-2318.41905915,0.00013698,2,"2025-02-18T18:30:49.815",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536904,1739903449825,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.825",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536910,1739903449835,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.835",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536911,1739903449913,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.913",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536912,1739903449923,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.923",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536913,1739903449933,"fUST",-504.22762215,0.00013698,2,"2025-02-18T18:30:49.933",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536914,1739903449943,"fUST",-501.38936292,0.00013698,2,"2025-02-18T18:30:49.943",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536915,1739903449953,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.953",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536916,1739903449963,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.963",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536917,1739903449974,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.974",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536918,1739903449985,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.985",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536919,1739903449995,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:49.995",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536920,1739903450006,"fUST",-565.86,0.00013698,2,"2025-02-18T18:30:50.006",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536921,1739903450017,"fUST",-1517.42,0.00013698,2,"2025-02-18T18:30:50.017",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536922,1739903450026,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.026",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536924,1739903450036,"fUST",-509.85656518,0.00013698,2,"2025-02-18T18:30:50.036",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536926,1739903450047,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.047",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536928,1739903450057,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.057",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536930,1739903450067,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.067",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536932,1739903450077,"fUST",-509.35374891,0.00013698,2,"2025-02-18T18:30:50.077",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536934,1739903450086,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.086",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536936,1739903450096,"fUST",-355.89651006,0.00013698,2,"2025-02-18T18:30:50.096",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536938,1739903450106,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.106",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536940,1739903450117,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.117",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536942,1739903450128,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.128",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536944,1739903450138,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.138",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536946,1739903450148,"fUST",-327.78551959,0.00013698,2,"2025-02-18T18:30:50.148",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536948,1739903450158,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.158",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536950,1739903450168,"fUST",-513.0595766,0.00013698,2,"2025-02-18T18:30:50.168",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536952,1739903450178,"fUST",-500.93631628,0.00013698,2,"2025-02-18T18:30:50.178",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536954,1739903450189,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.189",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536956,1739903450199,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.199",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536958,1739903450209,"fUST",-502.04530904,0.00013698,2,"2025-02-18T18:30:50.209",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536960,1739903450219,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.219",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536962,1739903450229,"fUST",-500.0,0.00013698,2,"2025-02-18T18:30:50.229",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536964,1739903450238,"fUST",-175.428824,0.00013699,2,"2025-02-18T18:30:50.238",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536966,1739903450248,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.248",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536968,1739903450258,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.258",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536970,1739903450268,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.268",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536972,1739903450278,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.278",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536974,1739903450288,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.288",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536976,1739903450298,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.298",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536978,1739903450309,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.309",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536980,1739903450319,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.319",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536982,1739903450330,"fUST",-450.0,0.00013699,2,"2025-02-18T18:30:50.330",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536984,1739903450339,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.339",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536986,1739903450350,"fUST",-252.61217134,0.00013699,2,"2025-02-18T18:30:50.350",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536988,1739903450363,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.363",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536990,1739903450372,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.372",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536992,1739903450382,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.382",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536994,1739903450393,"fUST",-500.0,0.00013699,2,"2025-02-18T18:30:50.393",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536996,1739903450402,"fUST",-524.23040724,0.00013766,2,"2025-02-18T18:30:50.402",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353536998,1739903450411,"fUST",-500.0,0.00013773,2,"2025-02-18T18:30:50.411",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537000,1739903450421,"fUST",-500.0,0.00013773,2,"2025-02-18T18:30:50.421",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537002,1739903450432,"fUST",-500.0,0.00013773,2,"2025-02-18T18:30:50.432",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537004,1739903450441,"fUST",-285.12082523,0.00013773,2,"2025-02-18T18:30:50.441",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537006,1739903450451,"fUST",-268.652507,0.00013773,2,"2025-02-18T18:30:50.451",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537009,1739903450461,"fUST",-261.51444989,0.00013773,2,"2025-02-18T18:30:50.461",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537011,1739903450471,"fUST",-500.25129263,0.00013773,2,"2025-02-18T18:30:50.471",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537013,1739903450480,"fUST",-500.0,0.00013773,2,"2025-02-18T18:30:50.480",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537015,1739903450489,"fUST",-500.0,0.00013773,2,"2025-02-18T18:30:50.489",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537016,1739903450498,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.498",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537018,1739903450507,"fUST",-501.27627951,0.0001378,2,"2025-02-18T18:30:50.507",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537020,1739903450517,"fUST",-157.27088607,0.0001378,2,"2025-02-18T18:30:50.517",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537022,1739903450527,"fUST",-505.07339497,0.0001378,2,"2025-02-18T18:30:50.527",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537024,1739903450536,"fUST",-506.69217086,0.0001378,2,"2025-02-18T18:30:50.536",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537026,1739903450547,"fUST",-480.61972094,0.0001378,2,"2025-02-18T18:30:50.547",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537028,1739903450556,"fUST",-500.77991118,0.0001378,2,"2025-02-18T18:30:50.556",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537030,1739903450566,"fUST",-628.74285287,0.0001378,2,"2025-02-18T18:30:50.566",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537033,1739903450576,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.576",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537034,1739903450585,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.585",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537036,1739903450594,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.594",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537038,1739903450604,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.604",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537040,1739903450613,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.613",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537043,1739903450623,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.623",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537044,1739903450632,"fUST",-458.52951438,0.0001378,2,"2025-02-18T18:30:50.632",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537047,1739903450642,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.642",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537049,1739903450651,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.651",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537051,1739903450660,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.660",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537053,1739903450670,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.670",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537055,1739903450679,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.679",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537056,1739903450688,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.688",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537058,1739903450697,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.697",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537060,1739903450707,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.707",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537062,1739903450716,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.716",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537064,1739903450726,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.726",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537066,1739903450735,"fUST",-505.591888,0.0001378,2,"2025-02-18T18:30:50.735",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537069,1739903450744,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.744",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537070,1739903450753,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.753",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537073,1739903450763,"fUST",-406.85361087,0.0001378,2,"2025-02-18T18:30:50.763",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537075,1739903450773,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.773",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537077,1739903450782,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.782",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537079,1739903450793,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.793",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537081,1739903450802,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.802",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537083,1739903450812,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.812",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537085,1739903450822,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.822",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537087,1739903450831,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.831",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537089,1739903450840,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.840",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537091,1739903450850,"fUST",-501.50324051,0.0001378,2,"2025-02-18T18:30:50.850",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537093,1739903450859,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.859",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537095,1739903450868,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.868",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537097,1739903450877,"fUST",-569.51056396,0.0001378,2,"2025-02-18T18:30:50.877",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537099,1739903450886,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.886",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537101,1739903450895,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.895",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537103,1739903450905,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.905",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537105,1739903450915,"fUST",-438.19380035,0.0001378,2,"2025-02-18T18:30:50.915",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537107,1739903450925,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.925",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537109,1739903450934,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.934",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537111,1739903450943,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.943",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537113,1739903450953,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.953",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537115,1739903450962,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.962",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537117,1739903450972,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.972",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537124,1739903450980,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:50.980",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537127,1739903451047,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.047",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537129,1739903451056,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.056",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537130,1739903451066,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.066",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537133,1739903451076,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.076",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537135,1739903451086,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.086",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537137,1739903451095,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.095",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537139,1739903451105,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.105",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537141,1739903451114,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.114",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537143,1739903451123,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.123",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537144,1739903451133,"fUST",-726.6,0.0001378,2,"2025-02-18T18:30:51.133",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537146,1739903451142,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.142",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537148,1739903451152,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.152",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537150,1739903451161,"fUST",-692.04,0.0001378,2,"2025-02-18T18:30:51.161",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537152,1739903451170,"fUST",-487.29448985,0.0001378,2,"2025-02-18T18:30:51.170",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537154,1739903451180,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.180",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537156,1739903451189,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.189",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537158,1739903451198,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.198",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537160,1739903451207,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.207",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537162,1739903451217,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.217",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537164,1739903451226,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.226",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537166,1739903451235,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.235",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537168,1739903451245,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.245",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537170,1739903451254,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.254",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537172,1739903451264,"fUST",-505.93285351,0.0001378,2,"2025-02-18T18:30:51.264",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537174,1739903451273,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.273",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537176,1739903451283,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.283",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537178,1739903451294,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.294",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537180,1739903451303,"fUST",-288.74828339,0.0001378,2,"2025-02-18T18:30:51.303",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537182,1739903451313,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.313",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537184,1739903451323,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.323",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537186,1739903451332,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.332",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537189,1739903451341,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.341",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537190,1739903451351,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.351",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537192,1739903451364,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.364",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537195,1739903451374,"fUST",-501.22472776,0.0001378,2,"2025-02-18T18:30:51.374",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537197,1739903451383,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.383",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537199,1739903451394,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.394",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537200,1739903451404,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.404",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537202,1739903451413,"fUST",-1046.15,0.0001378,2,"2025-02-18T18:30:51.413",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537204,1739903451423,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.423",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537206,1739903451432,"fUST",-506.34000117,0.0001378,2,"2025-02-18T18:30:51.432",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537208,1739903451442,"fUST",-505.98988764,0.0001378,2,"2025-02-18T18:30:51.442",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537210,1739903451451,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.451",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537212,1739903451461,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.461",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537214,1739903451470,"fUST",-506.46097388,0.0001378,2,"2025-02-18T18:30:51.470",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537216,1739903451479,"fUST",-509.53,0.0001378,2,"2025-02-18T18:30:51.479",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537218,1739903451489,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.489",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537220,1739903451498,"fUST",-502.88333331,0.0001378,2,"2025-02-18T18:30:51.498",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537222,1739903451507,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.507",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537224,1739903451517,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.517",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537227,1739903451528,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.528",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537229,1739903451546,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.546",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537232,1739903451559,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.559",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537234,1739903451575,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.575",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537237,1739903451592,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.592",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537240,1739903451608,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.608",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537243,1739903451625,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.625",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537245,1739903451639,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.639",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537248,1739903451655,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.655",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537251,1739903451669,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.669",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537253,1739903451682,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.682",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537256,1739903451697,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.697",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537258,1739903451714,"fUST",-601.07,0.0001378,2,"2025-02-18T18:30:51.714",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537261,1739903451731,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.731",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537264,1739903451747,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.747",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537266,1739903451759,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.759",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537269,1739903451776,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.776",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537271,1739903451790,"fUST",-502.17033903,0.0001378,2,"2025-02-18T18:30:51.790",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537274,1739903451806,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.806",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537276,1739903451820,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.820",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537278,1739903451832,"fUST",-329.02380309,0.0001378,2,"2025-02-18T18:30:51.832",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537281,1739903451847,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.847",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537283,1739903451860,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.860",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537286,1739903451873,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.873",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537288,1739903451886,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.886",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537290,1739903451899,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.899",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537293,1739903451913,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.913",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537295,1739903451927,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.927",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537298,1739903451940,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.940",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537300,1739903451954,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.954",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537302,1739903451968,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.968",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537305,1739903451982,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.982",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537307,1739903451996,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:51.996",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537310,1739903452009,"fUST",-503.77826679,0.0001378,2,"2025-02-18T18:30:52.009",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537312,1739903452022,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.022",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537314,1739903452035,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.035",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537317,1739903452051,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.051",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537319,1739903452064,"fUST",-501.63734899,0.0001378,2,"2025-02-18T18:30:52.064",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537322,1739903452078,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.078",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537324,1739903452091,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.091",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537327,1739903452105,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.105",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537329,1739903452118,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.118",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537332,1739903452132,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.132",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537334,1739903452145,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.145",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537337,1739903452159,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.159",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537339,1739903452172,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.172",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537341,1739903452186,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.186",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537344,1739903452199,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.199",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537346,1739903452211,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.211",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537348,1739903452220,"fUST",-288.92977197,0.0001378,2,"2025-02-18T18:30:52.220",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537350,1739903452230,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.230",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537363,1739903452341,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.341",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537365,1739903452352,"fUST",-262.21998038,0.0001378,2,"2025-02-18T18:30:52.352",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537367,1739903452365,"fUST",-553.2042702,0.0001378,2,"2025-02-18T18:30:52.365",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537371,1739903452400,"fUST",-146.3357298,0.0001378,2,"2025-02-18T18:30:52.400",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537374,1739903452410,"fUST",-323.3542702,0.0001378,2,"2025-02-18T18:30:52.410",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537376,1739903452426,"fUST",-176.6457298,0.0001378,2,"2025-02-18T18:30:52.426",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537378,1739903452436,"fUST",-520.78279223,0.0001378,2,"2025-02-18T18:30:52.436",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537379,1739903452447,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.447",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537380,1739903452456,"fUST",-117.64304707,0.0001378,2,"2025-02-18T18:30:52.456",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537405,1739903452685,"fUST",-317.49207598,0.00013698,2,"2025-02-18T18:30:52.685",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537407,1739903452697,"fUST",-182.50792402,0.00013698,2,"2025-02-18T18:30:52.697",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537409,1739903452707,"fUST",-305.23003691,0.00013698,2,"2025-02-18T18:30:52.707",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537411,1739903452717,"fUST",-439.24687216,0.0001378,2,"2025-02-18T18:30:52.717",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537413,1739903452726,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.726",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537415,1739903452735,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.735",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537417,1739903452745,"fUST",-570.65,0.0001378,2,"2025-02-18T18:30:52.745",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537419,1739903452754,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.754",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537421,1739903452763,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.763",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537423,1739903452772,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.772",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537425,1739903452782,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.782",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537427,1739903452791,"fUST",-202.86456691,0.0001378,2,"2025-02-18T18:30:52.791",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537429,1739903452803,"fUST",-297.13543309,0.0001378,2,"2025-02-18T18:30:52.803",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537431,1739903452813,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.813",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537434,1739903452822,"fUST",-503.34952851,0.0001378,2,"2025-02-18T18:30:52.822",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537436,1739903452832,"fUST",-500.0,0.0001378,2,"2025-02-18T18:30:52.832",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537437,1739903452842,"fUST",-505.63976261,0.0001378,2,"2025-02-18T18:30:52.842",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537439,1739903452851,"fUST",-324.82527579,0.0001378,2,"2025-02-18T18:30:52.851",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537475,1739904342135,"fUST",-802.67195795,0.00011661,2,"2025-02-18T18:45:42.135",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537476,1739904443151,"fUST",-177.13927472,0.00011544,2,"2025-02-18T18:47:23.151",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537477,1739904443174,"fUST",-1418.43089815,0.00011661,2,"2025-02-18T18:47:23.174",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537478,1739904450079,"fUST",-1318.07485897,0.00011661,2,"2025-02-18T18:47:30.079",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537479,1739904452105,"fUST",-676.30951148,0.00011661,2,"2025-02-18T18:47:32.105",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537480,1739904452148,"fUST",-586.35489193,0.00011661,2,"2025-02-18T18:47:32.148",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537484,1739904550483,"fUST",400.0,9.041e-05,2,"2025-02-18T18:49:10.483",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537485,1739904552134,"fUST",-4765.09481479,0.00011544,2,"2025-02-18T18:49:12.134",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537486,1739904552158,"fUST",-300.0,0.00012018,2,"2025-02-18T18:49:12.158",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537487,1739904552180,"fUST",-16492.22425419,0.00012019,2,"2025-02-18T18:49:12.180",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537488,1739904571106,"fUST",-8407.77574581,0.00012019,2,"2025-02-18T18:49:31.106",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537489,1739904571129,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.129",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537490,1739904571150,"fUST",-164.15450982,0.00012293,2,"2025-02-18T18:49:31.150",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537491,1739904571173,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.173",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537492,1739904571195,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.195",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537493,1739904571216,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.216",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537494,1739904571238,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.238",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537495,1739904571260,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.260",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537496,1739904571281,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.281",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537497,1739904571303,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.303",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537498,1739904571327,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.327",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537499,1739904571347,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.347",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537500,1739904571369,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.369",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537501,1739904571391,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.391",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537502,1739904571414,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.414",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537503,1739904571436,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.436",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537504,1739904571460,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.460",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537505,1739904571481,"fUST",-489.3034585,0.00012293,2,"2025-02-18T18:49:31.481",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537506,1739904571502,"fUST",-547.60817222,0.00012293,2,"2025-02-18T18:49:31.502",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537507,1739904571525,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.525",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537508,1739904571547,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.547",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537509,1739904571570,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.570",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537510,1739904571591,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.591",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537511,1739904571612,"fUST",-264.9215297,0.00012293,2,"2025-02-18T18:49:31.612",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537512,1739904571634,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.634",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537513,1739904571657,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.657",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537514,1739904571679,"fUST",-342.0,0.00012293,2,"2025-02-18T18:49:31.679",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537515,1739904571701,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.701",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537516,1739904571723,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.723",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537517,1739904571750,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.750",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537518,1739904571778,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.778",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537519,1739904571802,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.802",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537520,1739904571828,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.828",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537521,1739904571853,"fUST",-220.54899361,0.00012293,2,"2025-02-18T18:49:31.853",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537522,1739904571877,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.877",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537523,1739904571903,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.903",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537524,1739904571927,"fUST",-274.14185106,0.00012293,2,"2025-02-18T18:49:31.927",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537525,1739904571950,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.950",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537526,1739904571974,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.974",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537527,1739904571996,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:31.996",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537528,1739904572019,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:32.019",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537529,1739904572042,"fUST",-500.0,0.00012293,2,"2025-02-18T18:49:32.042",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537530,1739904572066,"fUST",-578.0,0.00012293,2,"2025-02-18T18:49:32.066",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537531,1739904572088,"fUST",-246.96834135,0.00012294,2,"2025-02-18T18:49:32.088",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537532,1739904572112,"fUST",-864.57739793,0.000123,7,"2025-02-18T18:49:32.112",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537570,1739904632289,"fUST",-699.6243386,0.000123,7,"2025-02-18T18:50:32.289",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537571,1739904632300,"fUST",-3000.0,0.00012338,2,"2025-02-18T18:50:32.300",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537572,1739904632310,"fUST",-735.31483046,0.00012373,2,"2025-02-18T18:50:32.310",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537573,1739904632321,"fUST",-300.0,0.00012436,2,"2025-02-18T18:50:32.321",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537574,1739904632331,"fUST",-249.12237011,0.00012437,2,"2025-02-18T18:50:32.331",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537575,1739904632340,"fUST",-500.0,0.00012437,2,"2025-02-18T18:50:32.340",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537576,1739904632350,"fUST",-500.0,0.00012437,2,"2025-02-18T18:50:32.350",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537577,1739904632363,"fUST",-422.04711107,0.00012437,2,"2025-02-18T18:50:32.363",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537578,1739904632372,"fUST",-453.57821816,0.00012437,2,"2025-02-18T18:50:32.372",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537579,1739904632381,"fUST",-171.95646358,0.00012437,2,"2025-02-18T18:50:32.381",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537580,1739904632391,"fUST",-500.0,0.00012437,2,"2025-02-18T18:50:32.391",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537581,1739904632401,"fUST",-500.0,0.00012437,2,"2025-02-18T18:50:32.401",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537582,1739904632412,"fUST",-196.10239219,0.00012437,2,"2025-02-18T18:50:32.412",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537583,1739904632423,"fUST",-246.72766596,0.00012437,2,"2025-02-18T18:50:32.423",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537584,1739904632433,"fUST",-380.0,0.00012437,2,"2025-02-18T18:50:32.433",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537585,1739904632443,"fUST",-496.26558731,0.00012438,2,"2025-02-18T18:50:32.443",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537586,1739904632476,"fUST",-421060.30664378,0.00012438,2,"2025-02-18T18:50:32.476",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537587,1739904632497,"fUST",-1351.63840695,0.00012438,2,"2025-02-18T18:50:32.497",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537642,1739904638268,"fUST",-4758.04191905,0.00012438,2,"2025-02-18T18:50:38.268",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537645,1739904638280,"fUST",-1328.70796739,0.00012438,2,"2025-02-18T18:50:38.280",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537647,1739904638291,"fUST",-2145.88187002,0.00012438,2,"2025-02-18T18:50:38.291",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537649,1739904638302,"fUST",-75000.0,0.00012438,2,"2025-02-18T18:50:38.302",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537651,1739904638313,"fUST",-465021.58823734,0.00012438,2,"2025-02-18T18:50:38.313",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537810,1739904644469,"fUST",-23990.59999999,0.00012438,2,"2025-02-18T18:50:44.469",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537823,1739904644527,"fUST",-510.0,0.00012438,2,"2025-02-18T18:50:44.527",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537834,1739904644581,"fUST",-24700.27936817,0.00012438,2,"2025-02-18T18:50:44.581",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537837,1739904644591,"fUST",-403.98581552,0.00012473,2,"2025-02-18T18:50:44.591",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537840,1739904644601,"fUST",-500.0,0.00012473,2,"2025-02-18T18:50:44.601",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537843,1739904644610,"fUST",-502.8772763,0.00012473,2,"2025-02-18T18:50:44.610",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537846,1739904644622,"fUST",-500.0,0.00012473,2,"2025-02-18T18:50:44.622",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537849,1739904644632,"fUST",-735.31483044,0.00012679,2,"2025-02-18T18:50:44.632",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537852,1739904644641,"fUST",-735.31483044,0.00012986,2,"2025-02-18T18:50:44.641",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537855,1739904644651,"fUST",-1000.0,0.00013021,2,"2025-02-18T18:50:44.651",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537858,1739904644661,"fUST",-800.0,0.00013068,2,"2025-02-18T18:50:44.661",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537861,1739904644671,"fUST",-186752.02365075,0.00013148,2,"2025-02-18T18:50:44.671",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537864,1739904644680,"fUST",-735.31483044,0.00013292,2,"2025-02-18T18:50:44.680",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537868,1739904644691,"fUST",-662.2927496,0.00013504,2,"2025-02-18T18:50:44.691",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537871,1739904644701,"fUST",-735.31483044,0.00013598,2,"2025-02-18T18:50:44.701",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537874,1739904644711,"fUST",-420.0,0.00013646,2,"2025-02-18T18:50:44.711",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537877,1739904644721,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.721",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537879,1739904644730,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.730",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537882,1739904644740,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.740",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537885,1739904644750,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.750",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537888,1739904644759,"fUST",-504.82388529,0.00013698,2,"2025-02-18T18:50:44.759",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537891,1739904644769,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.769",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537894,1739904644781,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.781",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537896,1739904644792,"fUST",-550.0,0.00013698,2,"2025-02-18T18:50:44.792",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537899,1739904644802,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.802",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537901,1739904644812,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.812",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537903,1739904644822,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.822",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537905,1739904644832,"fUST",-500.0,0.00013698,5,"2025-02-18T18:50:44.832",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537907,1739904644842,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.842",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537909,1739904644852,"fUST",-534.20175607,0.00013698,2,"2025-02-18T18:50:44.852",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537911,1739904644863,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.863",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537913,1739904644874,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.874",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537915,1739904644884,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.884",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537917,1739904644894,"fUST",-501.83347239,0.00013698,2,"2025-02-18T18:50:44.894",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537919,1739904644905,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.905",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537921,1739904644915,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.915",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537923,1739904644925,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.925",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537925,1739904644935,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.935",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537927,1739904644947,"fUST",-434.76973342,0.00013698,2,"2025-02-18T18:50:44.947",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537930,1739904644959,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.959",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537931,1739904644974,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.974",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537934,1739904644984,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.984",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537936,1739904644994,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:44.994",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537938,1739904645004,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.004",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537940,1739904645014,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.014",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537942,1739904645024,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.024",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537944,1739904645034,"fUST",-511.47600272,0.00013698,2,"2025-02-18T18:50:45.034",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537946,1739904645044,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.044",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537948,1739904645054,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.054",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537950,1739904645063,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.063",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537952,1739904645073,"fUST",-501.74594599,0.00013698,2,"2025-02-18T18:50:45.073",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537954,1739904645083,"fUST",-500.94804017,0.00013698,2,"2025-02-18T18:50:45.083",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537956,1739904645092,"fUST",-619.41708239,0.00013698,2,"2025-02-18T18:50:45.092",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537958,1739904645102,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.102",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537960,1739904645112,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.112",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537962,1739904645123,"fUST",-505.18593949,0.00013698,2,"2025-02-18T18:50:45.123",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537964,1739904645133,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.133",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537966,1739904645143,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.143",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537968,1739904645153,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.153",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537970,1739904645162,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.162",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537972,1739904645173,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.173",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537974,1739904645183,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.183",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537975,1739904645194,"fUST",-233.43592483,0.00013698,2,"2025-02-18T18:50:45.194",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537977,1739904645207,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.207",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537979,1739904645218,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.218",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537981,1739904645231,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.231",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537983,1739904645242,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.242",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537985,1739904645253,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.253",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537986,1739904645264,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.264",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537988,1739904645275,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.275",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537990,1739904645286,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.286",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537992,1739904645296,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.296",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537994,1739904645306,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.306",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537996,1739904645316,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.316",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537997,1739904645326,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.326",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353537999,1739904645336,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.336",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538001,1739904645347,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.347",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538003,1739904645357,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.357",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538005,1739904645371,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.371",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538006,1739904645382,"fUST",-504.09141867,0.00013698,2,"2025-02-18T18:50:45.382",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538008,1739904645393,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.393",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538010,1739904645404,"fUST",-269.19442952,0.00013698,2,"2025-02-18T18:50:45.404",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538012,1739904645415,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.415",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538014,1739904645425,"fUST",-501.25070969,0.00013698,2,"2025-02-18T18:50:45.425",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538016,1739904645435,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.435",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538018,1739904645445,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.445",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538020,1739904645454,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.454",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538022,1739904645464,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.464",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538023,1739904645474,"fUST",-624.69718362,0.00013698,2,"2025-02-18T18:50:45.474",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538025,1739904645484,"fUST",-508.08980421,0.00013698,2,"2025-02-18T18:50:45.484",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538027,1739904645495,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.495",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538029,1739904645505,"fUST",-686.89,0.00013698,2,"2025-02-18T18:50:45.505",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538031,1739904645514,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.514",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538033,1739904645524,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.524",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538034,1739904645533,"fUST",-523.17268679,0.00013698,2,"2025-02-18T18:50:45.533",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538036,1739904645543,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.543",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538038,1739904645554,"fUST",-655.2,0.00013698,2,"2025-02-18T18:50:45.554",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538040,1739904645563,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.563",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538042,1739904645573,"fUST",-330.34452544,0.00013698,2,"2025-02-18T18:50:45.573",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538043,1739904645583,"fUST",-641.97937385,0.00013698,2,"2025-02-18T18:50:45.583",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538045,1739904645593,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.593",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538047,1739904645603,"fUST",-506.05590097,0.00013698,2,"2025-02-18T18:50:45.603",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538049,1739904645613,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.613",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538051,1739904645625,"fUST",-500.8754972,0.00013698,2,"2025-02-18T18:50:45.625",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538053,1739904645636,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.636",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538055,1739904645646,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.646",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538058,1739904645657,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.657",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538060,1739904645666,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.666",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538062,1739904645676,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.676",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538064,1739904645686,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.686",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538067,1739904645696,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.696",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538068,1739904645705,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.705",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538070,1739904645716,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.716",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538072,1739904645726,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.726",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538074,1739904645736,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.736",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538076,1739904645746,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.746",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538078,1739904645756,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.756",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538080,1739904645765,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.765",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538082,1739904645776,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.776",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538084,1739904645791,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.791",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538085,1739904645800,"fUST",-181.81633093,0.00013698,2,"2025-02-18T18:50:45.800",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538086,1739904645810,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.810",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538088,1739904645820,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.820",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538097,1739904645911,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.911",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538099,1739904645922,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.922",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538101,1739904645932,"fUST",-979.8,0.00013698,2,"2025-02-18T18:50:45.932",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538102,1739904645941,"fUST",-583.66,0.00013698,2,"2025-02-18T18:50:45.941",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538103,1739904645951,"fUST",-606.93,0.00013698,2,"2025-02-18T18:50:45.951",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538104,1739904645960,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.960",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538105,1739904645970,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.970",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538106,1739904645979,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.979",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538107,1739904645989,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.989",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538108,1739904645998,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:45.998",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538109,1739904646009,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.009",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538110,1739904646019,"fUST",-274.07904968,0.00013698,2,"2025-02-18T18:50:46.019",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538112,1739904646029,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.029",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538114,1739904646038,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.038",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538115,1739904646047,"fUST",-197.66456261,0.00013698,2,"2025-02-18T18:50:46.047",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538117,1739904646057,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.057",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538119,1739904646067,"fUST",-509.20042152,0.00013698,2,"2025-02-18T18:50:46.067",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538121,1739904646076,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.076",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538123,1739904646086,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.086",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538125,1739904646095,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.095",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538126,1739904646104,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.104",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538128,1739904646114,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.114",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538130,1739904646124,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.124",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538132,1739904646134,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.134",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538134,1739904646144,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.144",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538136,1739904646153,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.153",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538138,1739904646162,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.162",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538139,1739904646172,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.172",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538141,1739904646181,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.181",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538143,1739904646192,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.192",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538144,1739904646201,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.201",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538145,1739904646211,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.211",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538146,1739904646220,"fUST",-299.50147806,0.00013698,2,"2025-02-18T18:50:46.220",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538148,1739904646230,"fUST",-616.3,0.00013698,2,"2025-02-18T18:50:46.230",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538150,1739904646239,"fUST",-501.22711996,0.00013698,2,"2025-02-18T18:50:46.239",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538152,1739904646248,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.248",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538154,1739904646258,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.258",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538156,1739904646267,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.267",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538157,1739904646276,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.276",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538159,1739904646287,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.287",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538161,1739904646296,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.296",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538163,1739904646306,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.306",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538165,1739904646316,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.316",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538167,1739904646325,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.325",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538169,1739904646335,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.335",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538171,1739904646344,"fUST",-503.7390029,0.00013698,2,"2025-02-18T18:50:46.344",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538173,1739904646353,"fUST",-500.70774438,0.00013698,2,"2025-02-18T18:50:46.353",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538175,1739904646363,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.363",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538176,1739904646372,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.372",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538178,1739904646382,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.382",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538180,1739904646391,"fUST",-501.41413361,0.00013698,2,"2025-02-18T18:50:46.391",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538182,1739904646401,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.401",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538184,1739904646410,"fUST",-503.62336403,0.00013698,2,"2025-02-18T18:50:46.410",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538186,1739904646419,"fUST",-502.66102143,0.00013698,2,"2025-02-18T18:50:46.419",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538187,1739904646428,"fUST",-5839.52,0.00013698,2,"2025-02-18T18:50:46.428",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538189,1739904646438,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.438",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538191,1739904646447,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.447",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538193,1739904646456,"fUST",-220.85588666,0.00013698,2,"2025-02-18T18:50:46.456",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538195,1739904646465,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.465",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538197,1739904646474,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.474",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538199,1739904646483,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.483",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538201,1739904646492,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.492",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538202,1739904646502,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.502",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538204,1739904646512,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.512",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538206,1739904646521,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.521",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538208,1739904646530,"fUST",-536.70751843,0.00013698,2,"2025-02-18T18:50:46.530",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538210,1739904646540,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.540",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538212,1739904646549,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.549",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538213,1739904646559,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.559",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538215,1739904646568,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.568",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538217,1739904646578,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.578",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538219,1739904646587,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.587",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538221,1739904646596,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.596",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538223,1739904646605,"fUST",-319.67450216,0.00013698,2,"2025-02-18T18:50:46.605",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538225,1739904646615,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.615",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538226,1739904646626,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.626",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538228,1739904646635,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.635",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538230,1739904646645,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.645",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538232,1739904646654,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.654",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538234,1739904646663,"fUST",-403.69222362,0.00013698,2,"2025-02-18T18:50:46.663",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538236,1739904646672,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.672",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538237,1739904646682,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.682",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538239,1739904646691,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.691",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538241,1739904646700,"fUST",-505.5021649,0.00013698,2,"2025-02-18T18:50:46.700",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538243,1739904646710,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.710",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538245,1739904646719,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.719",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538247,1739904646729,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.729",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538249,1739904646738,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.738",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538250,1739904646747,"fUST",-615.44603222,0.00013698,2,"2025-02-18T18:50:46.747",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538252,1739904646757,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.757",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538254,1739904646766,"fUST",-501.22133031,0.00013698,2,"2025-02-18T18:50:46.766",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538256,1739904646778,"fUST",-507.75302254,0.00013698,2,"2025-02-18T18:50:46.778",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538258,1739904646788,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.788",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538260,1739904646797,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.797",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538261,1739904646807,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.807",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538263,1739904646816,"fUST",-504.86401871,0.00013698,2,"2025-02-18T18:50:46.816",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538265,1739904646826,"fUST",-735.62,0.00013698,2,"2025-02-18T18:50:46.826",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538267,1739904646835,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.835",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538269,1739904646845,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.845",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538271,1739904646854,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.854",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538273,1739904646865,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.865",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538275,1739904646876,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.876",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538276,1739904646885,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.885",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538278,1739904646895,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.895",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538280,1739904646905,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.905",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538282,1739904646914,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.914",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538284,1739904646924,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.924",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538286,1739904646934,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.934",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538289,1739904646943,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.943",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538291,1739904646953,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.953",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538292,1739904646963,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.963",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538294,1739904646972,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.972",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538296,1739904646981,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:46.981",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538299,1739904646991,"fUST",-539.48730989,0.00013698,2,"2025-02-18T18:50:46.991",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538301,1739904647000,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.000",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538303,1739904647011,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.011",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538304,1739904647020,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.020",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538305,1739904647030,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.030",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538306,1739904647040,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.040",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538307,1739904647049,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.049",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538308,1739904647059,"fUST",-500.44318668,0.00013698,2,"2025-02-18T18:50:47.059",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538309,1739904647068,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.068",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538310,1739904647078,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.078",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538311,1739904647087,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.087",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538312,1739904647097,"fUST",-326.38576842,0.00013698,2,"2025-02-18T18:50:47.097",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538313,1739904647106,"fUST",-531.62,0.00013698,2,"2025-02-18T18:50:47.106",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538314,1739904647116,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.116",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538315,1739904647127,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.127",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538316,1739904647137,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.137",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538317,1739904647147,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.147",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538318,1739904647156,"fUST",-501.13318078,0.00013698,2,"2025-02-18T18:50:47.156",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538319,1739904647166,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.166",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538320,1739904647175,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.175",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538321,1739904647185,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.185",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538322,1739904647195,"fUST",-1659.04,0.00013698,2,"2025-02-18T18:50:47.195",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538323,1739904647204,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.204",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538325,1739904647214,"fUST",-503.69824701,0.00013698,2,"2025-02-18T18:50:47.214",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538326,1739904647223,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.223",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538328,1739904647232,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.232",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538329,1739904647241,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.241",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538331,1739904647251,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.251",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538333,1739904647261,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.261",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538335,1739904647271,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.271",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538337,1739904647282,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.282",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538339,1739904647291,"fUST",-537.36,0.00013698,2,"2025-02-18T18:50:47.291",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538341,1739904647302,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.302",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538343,1739904647311,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.311",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538345,1739904647321,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.321",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538347,1739904647331,"fUST",-332.7219792,0.00013698,2,"2025-02-18T18:50:47.331",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538357,1739904647414,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.414",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538359,1739904647424,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.424",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538361,1739904647434,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.434",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538363,1739904647443,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.443",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538365,1739904647453,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.453",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538367,1739904647462,"fUST",-685.01,0.00013698,2,"2025-02-18T18:50:47.462",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538369,1739904647472,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.472",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538371,1739904647481,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.481",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538373,1739904647490,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.490",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538375,1739904647499,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.499",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538377,1739904647510,"fUST",-501.71021296,0.00013698,2,"2025-02-18T18:50:47.510",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538380,1739904647520,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.520",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538382,1739904647530,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.530",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538384,1739904647539,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.539",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538386,1739904647548,"fUST",-500.98714355,0.00013698,2,"2025-02-18T18:50:47.548",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538388,1739904647558,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.558",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538390,1739904647568,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.568",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538392,1739904647577,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.577",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538394,1739904647587,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.587",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538396,1739904647596,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.596",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538398,1739904647605,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.605",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538399,1739904647614,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.614",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538402,1739904647624,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.624",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538403,1739904647633,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.633",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538405,1739904647643,"fUST",-3166.95,0.00013698,2,"2025-02-18T18:50:47.643",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538407,1739904647652,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.652",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538410,1739904647661,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.661",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538412,1739904647671,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.671",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538414,1739904647680,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.680",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538415,1739904647689,"fUST",-529.52977285,0.00013698,2,"2025-02-18T18:50:47.689",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538418,1739904647698,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.698",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538419,1739904647708,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.708",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538421,1739904647717,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.717",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538423,1739904647727,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.727",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538426,1739904647736,"fUST",-627.01,0.00013698,2,"2025-02-18T18:50:47.736",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538428,1739904647746,"fUST",-501.17405465,0.00013698,2,"2025-02-18T18:50:47.746",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538429,1739904647755,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.755",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538432,1739904647765,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.765",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538433,1739904647774,"fUST",-1452.95,0.00013698,2,"2025-02-18T18:50:47.774",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538435,1739904647784,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.784",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538437,1739904647795,"fUST",-257.37554615,0.00013698,2,"2025-02-18T18:50:47.795",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538439,1739904647804,"fUST",-1398.72,0.00013698,2,"2025-02-18T18:50:47.804",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538441,1739904647813,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.813",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538443,1739904647823,"fUST",-502.65064389,0.00013698,2,"2025-02-18T18:50:47.823",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538445,1739904647833,"fUST",-730.74,0.00013698,2,"2025-02-18T18:50:47.833",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538447,1739904647843,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.843",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538449,1739904647852,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.852",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538451,1739904647863,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.863",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538453,1739904647874,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.874",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538455,1739904647883,"fUST",-504.73967674,0.00013698,2,"2025-02-18T18:50:47.883",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538457,1739904647892,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.892",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538460,1739904647902,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.902",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538461,1739904647911,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.911",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538463,1739904647920,"fUST",-748.94,0.00013698,2,"2025-02-18T18:50:47.920",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538466,1739904647930,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.930",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538468,1739904647939,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.939",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538470,1739904647948,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.948",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538472,1739904647958,"fUST",-496.7,0.00013698,2,"2025-02-18T18:50:47.958",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538474,1739904647967,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.967",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538476,1739904647976,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.976",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538478,1739904647986,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.986",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538480,1739904647995,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:47.995",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538482,1739904648004,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.004",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538484,1739904648013,"fUST",-10223.13,0.00013698,2,"2025-02-18T18:50:48.013",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538486,1739904648023,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.023",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538488,1739904648032,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.032",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538490,1739904648042,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.042",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538492,1739904648052,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.052",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538494,1739904648061,"fUST",-1165.79,0.00013698,2,"2025-02-18T18:50:48.061",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538496,1739904648071,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.071",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538498,1739904648081,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.081",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538500,1739904648090,"fUST",-1349.29,0.00013698,2,"2025-02-18T18:50:48.090",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538502,1739904648100,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.100",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538504,1739904648110,"fUST",-638.65,0.00013698,2,"2025-02-18T18:50:48.110",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538506,1739904648120,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.120",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538508,1739904648130,"fUST",-772.53,0.00013698,2,"2025-02-18T18:50:48.130",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538510,1739904648141,"fUST",-519.86851617,0.00013698,2,"2025-02-18T18:50:48.141",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538512,1739904648151,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.151",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538514,1739904648161,"fUST",-1535.25,0.00013698,2,"2025-02-18T18:50:48.161",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538516,1739904648171,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.171",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538518,1739904648182,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.182",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538520,1739904648193,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.193",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538522,1739904648203,"fUST",-501.65443903,0.00013698,2,"2025-02-18T18:50:48.203",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538524,1739904648213,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.213",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538525,1739904648224,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.224",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538528,1739904648235,"fUST",-2947.02,0.00013698,2,"2025-02-18T18:50:48.235",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538530,1739904648246,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.246",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538532,1739904648256,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.256",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538533,1739904648267,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.267",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538535,1739904648276,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.276",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538537,1739904648286,"fUST",-608.49,0.00013698,2,"2025-02-18T18:50:48.286",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538539,1739904648297,"fUST",-798.91,0.00013698,2,"2025-02-18T18:50:48.297",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538541,1739904648307,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.307",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538543,1739904648317,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.317",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538545,1739904648327,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.327",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538547,1739904648338,"fUST",-517.54206974,0.00013698,2,"2025-02-18T18:50:48.338",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538550,1739904648348,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.348",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538551,1739904648358,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.358",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538554,1739904648370,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.370",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538555,1739904648380,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.380",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538558,1739904648391,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.391",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538560,1739904648402,"fUST",-31783.51,0.00013698,2,"2025-02-18T18:50:48.402",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538562,1739904648412,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.412",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538564,1739904648423,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.423",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538566,1739904648433,"fUST",-521.97989129,0.00013698,2,"2025-02-18T18:50:48.433",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538568,1739904648443,"fUST",-1717.72,0.00013698,2,"2025-02-18T18:50:48.443",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538570,1739904648454,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.454",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538572,1739904648463,"fUST",-185.37536397,0.00013698,2,"2025-02-18T18:50:48.463",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538574,1739904648474,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.474",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538576,1739904648484,"fUST",-502.06694443,0.00013698,2,"2025-02-18T18:50:48.484",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538578,1739904648494,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.494",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538580,1739904648504,"fUST",-1006.6,0.00013698,2,"2025-02-18T18:50:48.504",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538582,1739904648515,"fUST",-501.02554838,0.00013698,2,"2025-02-18T18:50:48.515",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538584,1739904648525,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.525",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538586,1739904648536,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.536",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538588,1739904648546,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.546",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538590,1739904648557,"fUST",-784.86,0.00013698,2,"2025-02-18T18:50:48.557",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538592,1739904648567,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.567",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538594,1739904648578,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.578",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538596,1739904648588,"fUST",-276.8169302,0.00013698,2,"2025-02-18T18:50:48.588",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538598,1739904648598,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.598",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538600,1739904648608,"fUST",-554.99,0.00013698,2,"2025-02-18T18:50:48.608",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538602,1739904648617,"fUST",-500.0,0.00013698,2,"2025-02-18T18:50:48.617",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538604,1739904648628,"fUST",-223.8219617,0.00013699,2,"2025-02-18T18:50:48.628",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538606,1739904648639,"fUST",-216.57616,0.00013699,2,"2025-02-18T18:50:48.639",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538608,1739904648650,"fUST",-500.16756516,0.00013699,2,"2025-02-18T18:50:48.650",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538610,1739904648661,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.661",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538612,1739904648671,"fUST",-250.29024126,0.00013699,2,"2025-02-18T18:50:48.671",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538614,1739904648682,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.682",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538616,1739904648693,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.693",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538618,1739904648704,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.704",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538620,1739904648714,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.714",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538622,1739904648724,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.724",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538624,1739904648735,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.735",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538626,1739904648744,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.744",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538628,1739904648754,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.754",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538630,1739904648764,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.764",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538639,1739904648851,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.851",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538641,1739904648862,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.862",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538643,1739904648873,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.873",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538645,1739904648884,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.884",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538647,1739904648895,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.895",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538649,1739904648906,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.906",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538652,1739904648917,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.917",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538654,1739904648927,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.927",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538656,1739904648938,"fUST",-322.49308578,0.00013699,2,"2025-02-18T18:50:48.938",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538658,1739904648948,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.948",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538660,1739904648959,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.959",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538662,1739904648969,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.969",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538664,1739904648979,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.979",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538666,1739904648989,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:48.989",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538668,1739904649001,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:49.001",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538670,1739904649011,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:49.011",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538672,1739904649022,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:49.022",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538674,1739904649032,"fUST",-500.0,0.00013699,2,"2025-02-18T18:50:49.032",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538676,1739904649043,"fUST",-283.48868725,0.00013779,2,"2025-02-18T18:50:49.043",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538677,1739904649053,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.053",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538679,1739904649064,"fUST",-503.20686269,0.0001378,2,"2025-02-18T18:50:49.064",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538681,1739904649075,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.075",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538684,1739904649086,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.086",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538686,1739904649096,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.096",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538688,1739904649106,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.106",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538690,1739904649116,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.116",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538692,1739904649132,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.132",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538694,1739904649143,"fUST",-525.13426293,0.0001378,2,"2025-02-18T18:50:49.143",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538696,1739904649154,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.154",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538698,1739904649166,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.166",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538700,1739904649176,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.176",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538702,1739904649187,"fUST",-407.70227789,0.0001378,2,"2025-02-18T18:50:49.187",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538704,1739904649197,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.197",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538706,1739904649207,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.207",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538708,1739904649218,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.218",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538710,1739904649228,"fUST",-508.82149828,0.0001378,2,"2025-02-18T18:50:49.228",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538712,1739904649238,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.238",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538714,1739904649247,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.247",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538716,1739904649258,"fUST",-526.54689986,0.0001378,2,"2025-02-18T18:50:49.258",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538717,1739904649268,"fUST",-508.03884181,0.0001378,2,"2025-02-18T18:50:49.268",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538719,1739904649278,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.278",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538721,1739904649289,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.289",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538723,1739904649299,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.299",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538725,1739904649309,"fUST",-373.20662098,0.0001378,2,"2025-02-18T18:50:49.309",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538727,1739904649319,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.319",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538730,1739904649329,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.329",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538731,1739904649339,"fUST",-504.71986521,0.0001378,2,"2025-02-18T18:50:49.339",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538734,1739904649349,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.349",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538735,1739904649359,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.359",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538737,1739904649369,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.369",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538740,1739904649381,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.381",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538742,1739904649391,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.391",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538743,1739904649401,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.401",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538746,1739904649411,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.411",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538747,1739904649421,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.421",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538750,1739904649432,"fUST",-241.75461406,0.0001378,2,"2025-02-18T18:50:49.432",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538752,1739904649441,"fUST",-504.65490974,0.0001378,2,"2025-02-18T18:50:49.441",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538754,1739904649451,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.451",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538755,1739904649461,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.461",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538757,1739904649471,"fUST",-547.37597785,0.0001378,2,"2025-02-18T18:50:49.471",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538760,1739904649482,"fUST",-686.89,0.0001378,2,"2025-02-18T18:50:49.482",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538762,1739904649493,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.493",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538764,1739904649503,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.503",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538766,1739904649519,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.519",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538769,1739904649537,"fUST",-655.2,0.0001378,2,"2025-02-18T18:50:49.537",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538771,1739904649551,"fUST",-238.28,0.0001378,2,"2025-02-18T18:50:49.551",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538774,1739904649568,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.568",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538777,1739904649584,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.584",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538780,1739904649602,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.602",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538782,1739904649618,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.618",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538785,1739904649635,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.635",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538787,1739904649650,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.650",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538790,1739904649665,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.665",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538792,1739904649682,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.682",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538795,1739904649697,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.697",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538797,1739904649710,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.710",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538800,1739904649723,"fUST",-501.4005451,0.0001378,2,"2025-02-18T18:50:49.723",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538802,1739904649737,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.737",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538805,1739904649753,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.753",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538807,1739904649768,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.768",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538810,1739904649787,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.787",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538813,1739904649804,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.804",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538815,1739904649817,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.817",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538817,1739904649827,"fUST",-261.31716949,0.0001378,2,"2025-02-18T18:50:49.827",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538819,1739904649842,"fUST",-979.8,0.0001378,2,"2025-02-18T18:50:49.842",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538822,1739904649858,"fUST",-583.66,0.0001378,2,"2025-02-18T18:50:49.858",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538824,1739904649873,"fUST",-606.93,0.0001378,2,"2025-02-18T18:50:49.873",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538827,1739904649886,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.886",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538829,1739904649901,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.901",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538832,1739904649914,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.914",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538834,1739904649925,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.925",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538836,1739904649938,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.938",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538839,1739904649950,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.950",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538841,1739904649963,"fUST",-510.30926141,0.0001378,2,"2025-02-18T18:50:49.963",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538843,1739904649976,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.976",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538846,1739904649988,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:49.988",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538848,1739904650000,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.000",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538850,1739904650014,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.014",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538853,1739904650026,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.026",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538855,1739904650038,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.038",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538857,1739904650051,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.051",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538859,1739904650065,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.065",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538862,1739904650078,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.078",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538864,1739904650091,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.091",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538866,1739904650104,"fUST",-616.3,0.0001378,2,"2025-02-18T18:50:50.104",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538869,1739904650117,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.117",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538871,1739904650131,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.131",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538873,1739904650144,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.144",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538876,1739904650156,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.156",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538878,1739904650170,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.170",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538880,1739904650182,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.182",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538882,1739904650194,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.194",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538885,1739904650208,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.208",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538887,1739904650221,"fUST",-308.07590232,0.0001378,2,"2025-02-18T18:50:50.221",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538889,1739904650234,"fUST",-5839.52,0.0001378,2,"2025-02-18T18:50:50.234",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538892,1739904650246,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.246",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538894,1739904650259,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.259",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538896,1739904650272,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.272",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538899,1739904650286,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.286",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538901,1739904650299,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.299",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538903,1739904650312,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.312",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538905,1739904650325,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.325",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538908,1739904650337,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.337",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538910,1739904650350,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.350",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538912,1739904650363,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.363",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538914,1739904650376,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.376",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538927,1739904650493,"fUST",-286.50419672,0.0001378,2,"2025-02-18T18:50:50.493",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538929,1739904650503,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.503",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538931,1739904650513,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.513",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538932,1739904650522,"fUST",-504.09771672,0.0001378,2,"2025-02-18T18:50:50.522",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538933,1739904650531,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.531",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538934,1739904650540,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.540",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538935,1739904650550,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.550",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538936,1739904650560,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.560",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538937,1739904650570,"fUST",-162.25222373,0.0001378,2,"2025-02-18T18:50:50.570",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538938,1739904650579,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.579",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538939,1739904650589,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.589",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538940,1739904650598,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.598",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538941,1739904650607,"fUST",-735.62,0.0001378,2,"2025-02-18T18:50:50.607",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538942,1739904650616,"fUST",-501.83873759,0.0001378,2,"2025-02-18T18:50:50.616",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538943,1739904650627,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.627",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538945,1739904650636,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.636",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538946,1739904650646,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.646",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538947,1739904650656,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.656",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538949,1739904650666,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.666",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538951,1739904650675,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.675",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538953,1739904650684,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.684",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538955,1739904650694,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.694",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538957,1739904650703,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.703",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538959,1739904650712,"fUST",-306.462855,0.0001378,2,"2025-02-18T18:50:50.712",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538961,1739904650721,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.721",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538963,1739904650730,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.730",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538965,1739904650740,"fUST",-531.62,0.0001378,2,"2025-02-18T18:50:50.740",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538967,1739904650749,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.749",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538969,1739904650758,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.758",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538971,1739904650768,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.768",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538973,1739904650777,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.777",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538975,1739904650791,"fUST",-1659.04,0.0001378,2,"2025-02-18T18:50:50.791",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538976,1739904650801,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.801",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538978,1739904650810,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.810",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538981,1739904650820,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.820",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538982,1739904650830,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.830",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538984,1739904650839,"fUST",-537.36,0.0001378,2,"2025-02-18T18:50:50.839",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538986,1739904650849,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.849",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538988,1739904650858,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.858",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538990,1739904650870,"fUST",-515.30441541,0.0001378,2,"2025-02-18T18:50:50.870",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538992,1739904650880,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.880",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538994,1739904650890,"fUST",-685.01,0.0001378,2,"2025-02-18T18:50:50.890",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538996,1739904650900,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.900",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353538998,1739904650909,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.909",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539000,1739904650919,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.919",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539002,1739904650928,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.928",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539004,1739904650937,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.937",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539007,1739904650947,"fUST",-211.09352973,0.0001378,2,"2025-02-18T18:50:50.947",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539009,1739904650957,"fUST",-626.87917455,0.0001378,2,"2025-02-18T18:50:50.957",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539011,1739904650967,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.967",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539013,1739904650976,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.976",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539014,1739904650986,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.986",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539016,1739904650996,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:50.996",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539018,1739904651005,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.005",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539021,1739904651015,"fUST",-584.17405527,0.0001378,2,"2025-02-18T18:50:51.015",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539022,1739904651025,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.025",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539024,1739904651035,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.035",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539027,1739904651044,"fUST",-3166.95,0.0001378,2,"2025-02-18T18:50:51.044",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539029,1739904651054,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.054",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539031,1739904651063,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.063",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539033,1739904651073,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.073",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539035,1739904651083,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.083",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539037,1739904651092,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.092",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539039,1739904651102,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.102",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539041,1739904651111,"fUST",-627.01,0.0001378,2,"2025-02-18T18:50:51.111",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539042,1739904651126,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.126",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539044,1739904651135,"fUST",-1452.95,0.0001378,2,"2025-02-18T18:50:51.135",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539047,1739904651146,"fUST",-502.23206946,0.0001378,2,"2025-02-18T18:50:51.146",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539048,1739904651155,"fUST",-1398.72,0.0001378,2,"2025-02-18T18:50:51.155",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539050,1739904651165,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.165",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539053,1739904651175,"fUST",-730.74,0.0001378,2,"2025-02-18T18:50:51.175",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539055,1739904651184,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.184",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539057,1739904651194,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.194",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539058,1739904651204,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.204",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539060,1739904651214,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.214",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539062,1739904651224,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.224",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539064,1739904651234,"fUST",-748.94,0.0001378,2,"2025-02-18T18:50:51.234",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539066,1739904651243,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.243",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539068,1739904651254,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.254",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539070,1739904651264,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.264",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539072,1739904651274,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.274",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539075,1739904651284,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.284",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539077,1739904651294,"fUST",-10223.13,0.0001378,2,"2025-02-18T18:50:51.294",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539078,1739904651303,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.303",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539080,1739904651312,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.312",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539082,1739904651322,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.322",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539084,1739904651331,"fUST",-1165.79,0.0001378,2,"2025-02-18T18:50:51.331",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539086,1739904651341,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.341",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539088,1739904651351,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.351",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539090,1739904651360,"fUST",-1349.29,0.0001378,2,"2025-02-18T18:50:51.360",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539092,1739904651370,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.370",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539094,1739904651381,"fUST",-638.65,0.0001378,2,"2025-02-18T18:50:51.381",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539096,1739904651391,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.391",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539098,1739904651400,"fUST",-772.53,0.0001378,2,"2025-02-18T18:50:51.400",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539100,1739904651410,"fUST",-1535.25,0.0001378,2,"2025-02-18T18:50:51.410",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539102,1739904651420,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.420",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539105,1739904651430,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.430",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539107,1739904651439,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.439",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539109,1739904651449,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.449",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539111,1739904651458,"fUST",-2947.02,0.0001378,2,"2025-02-18T18:50:51.458",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539112,1739904651468,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.468",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539115,1739904651478,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.478",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539116,1739904651487,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.487",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539118,1739904651497,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.497",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539120,1739904651507,"fUST",-608.49,0.0001378,2,"2025-02-18T18:50:51.507",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539121,1739904651517,"fUST",-798.91,0.0001378,2,"2025-02-18T18:50:51.517",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539122,1739904651527,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.527",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539123,1739904651536,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.536",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539124,1739904651546,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.546",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539125,1739904651556,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.556",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539126,1739904651565,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.565",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539127,1739904651575,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.575",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539128,1739904651584,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.584",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539129,1739904651594,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.594",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539130,1739904651603,"fUST",-31783.51,0.0001378,2,"2025-02-18T18:50:51.603",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539131,1739904651612,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.612",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539132,1739904651622,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.622",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539133,1739904651632,"fUST",-1717.72,0.0001378,2,"2025-02-18T18:50:51.632",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539134,1739904651642,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.642",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539135,1739904651651,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.651",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539136,1739904651661,"fUST",-1006.6,0.0001378,2,"2025-02-18T18:50:51.661",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539137,1739904651671,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.671",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539139,1739904651680,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.680",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539140,1739904651689,"fUST",-784.86,0.0001378,2,"2025-02-18T18:50:51.689",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539141,1739904651699,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.699",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539142,1739904651708,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.708",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539143,1739904651718,"fUST",-500.0,0.0001378,2,"2025-02-18T18:50:51.718",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539144,1739904651728,"fUST",-554.99,0.0001378,2,"2025-02-18T18:50:51.728",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539145,1739904651739,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.739",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539146,1739904651749,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.749",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539147,1739904651759,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.759",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539148,1739904651768,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.768",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539149,1739904651779,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.779",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539150,1739904651793,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.793",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539151,1739904651802,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.802",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539152,1739904651811,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.811",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539153,1739904651820,"fUST",-274.62406973,0.00013863,2,"2025-02-18T18:50:51.820",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539154,1739904651831,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.831",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539155,1739904651841,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.841",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539156,1739904651851,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.851",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539157,1739904651861,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.861",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539158,1739904651871,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.871",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539159,1739904651882,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.882",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539160,1739904651891,"fUST",-446.70941758,0.00013863,2,"2025-02-18T18:50:51.891",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539161,1739904651900,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.900",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539162,1739904651910,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.910",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539163,1739904651920,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.920",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539164,1739904651930,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.930",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539165,1739904651939,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.939",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539166,1739904651951,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.951",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539167,1739904651961,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.961",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539168,1739904651970,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.970",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539169,1739904651981,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:51.981",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539170,1739904651990,"fUST",-200.63374824,0.00013863,2,"2025-02-18T18:50:51.990",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539171,1739904652000,"fUST",-686.89,0.00013863,2,"2025-02-18T18:50:52.000",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539172,1739904652011,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.011",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539173,1739904652021,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.021",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539174,1739904652030,"fUST",-655.2,0.00013863,2,"2025-02-18T18:50:52.030",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539175,1739904652041,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.041",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539176,1739904652051,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.051",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539177,1739904652061,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.061",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539178,1739904652071,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.071",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539179,1739904652081,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.081",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539180,1739904652091,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.091",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539181,1739904652101,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.101",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539182,1739904652110,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.110",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539183,1739904652119,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.119",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539184,1739904652131,"fUST",-517.08,0.00013863,2,"2025-02-18T18:50:52.131",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539185,1739904652142,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.142",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539186,1739904652152,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.152",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539187,1739904652162,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.162",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539188,1739904652173,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.173",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539189,1739904652183,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.183",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539190,1739904652194,"fUST",-979.8,0.00013863,2,"2025-02-18T18:50:52.194",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539191,1739904652204,"fUST",-583.66,0.00013863,2,"2025-02-18T18:50:52.204",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539192,1739904652214,"fUST",-606.93,0.00013863,2,"2025-02-18T18:50:52.214",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539193,1739904652224,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.224",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539194,1739904652234,"fUST",-452.85473752,0.00013863,2,"2025-02-18T18:50:52.234",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539195,1739904652315,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.315",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539196,1739904652326,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.326",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539197,1739904652337,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.337",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539198,1739904652347,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.347",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539199,1739904652356,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.356",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539200,1739904652366,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.366",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539201,1739904652376,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.376",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539202,1739904652386,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.386",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539203,1739904652395,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.395",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539204,1739904652405,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.405",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539205,1739904652414,"fUST",-616.3,0.00013863,2,"2025-02-18T18:50:52.414",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539206,1739904652424,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.424",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539207,1739904652433,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.433",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539208,1739904652442,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.442",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539209,1739904652451,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.451",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539210,1739904652461,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.461",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539211,1739904652471,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.471",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539212,1739904652480,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.480",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539213,1739904652490,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.490",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539214,1739904652500,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.500",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539215,1739904652508,"fUST",-5839.52,0.00013863,2,"2025-02-18T18:50:52.508",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539216,1739904652519,"fUST",-242.18933329,0.00013863,2,"2025-02-18T18:50:52.519",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539217,1739904652528,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.528",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539218,1739904652538,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.538",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539219,1739904652547,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.547",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539220,1739904652557,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.557",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539221,1739904652566,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.566",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539222,1739904652576,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.576",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539223,1739904652585,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.585",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539224,1739904652595,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.595",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539225,1739904652604,"fUST",-202.69970808,0.00013863,2,"2025-02-18T18:50:52.604",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539226,1739904652613,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.613",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539227,1739904652623,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.623",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539228,1739904652632,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.632",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539229,1739904652642,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.642",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539230,1739904652652,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.652",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539231,1739904652661,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.661",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539232,1739904652670,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.670",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539233,1739904652680,"fUST",-735.62,0.00013863,2,"2025-02-18T18:50:52.680",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539234,1739904652689,"fUST",-326.75827312,0.00013863,2,"2025-02-18T18:50:52.689",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539235,1739904652699,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.699",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539236,1739904652708,"fUST",-503.74861346,0.00013863,2,"2025-02-18T18:50:52.708",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539237,1739904652717,"fUST",-516.20221934,0.00013863,2,"2025-02-18T18:50:52.717",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539238,1739904652726,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.726",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539239,1739904652736,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.736",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539240,1739904652745,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.745",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539241,1739904652754,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.754",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539242,1739904652764,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.764",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539243,1739904652773,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.773",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539244,1739904652783,"fUST",-531.62,0.00013863,2,"2025-02-18T18:50:52.783",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539245,1739904652795,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.795",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539246,1739904652804,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.804",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539247,1739904652814,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.814",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539248,1739904652827,"fUST",-1659.04,0.00013863,2,"2025-02-18T18:50:52.827",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539249,1739904652836,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.836",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539250,1739904652846,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.846",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539251,1739904652856,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.856",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539252,1739904652866,"fUST",-537.36,0.00013863,2,"2025-02-18T18:50:52.866",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539253,1739904652877,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.877",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539254,1739904652887,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.887",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539255,1739904652896,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.896",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539256,1739904652906,"fUST",-685.01,0.00013863,2,"2025-02-18T18:50:52.906",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539257,1739904652915,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.915",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539258,1739904652925,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.925",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539259,1739904652934,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.934",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539260,1739904652943,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.943",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539261,1739904652953,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.953",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539262,1739904652962,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.962",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539263,1739904652972,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.972",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539264,1739904652981,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.981",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539265,1739904652991,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:52.991",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539266,1739904653000,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.000",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539267,1739904653009,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.009",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539268,1739904653019,"fUST",-3166.95,0.00013863,2,"2025-02-18T18:50:53.019",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539269,1739904653028,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.028",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539270,1739904653037,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.037",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539271,1739904653047,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.047",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539272,1739904653056,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.056",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539273,1739904653066,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.066",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539274,1739904653075,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.075",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539275,1739904653086,"fUST",-627.01,0.00013863,2,"2025-02-18T18:50:53.086",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539276,1739904653096,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.096",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539277,1739904653105,"fUST",-1452.95,0.00013863,2,"2025-02-18T18:50:53.105",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539278,1739904653114,"fUST",-1398.72,0.00013863,2,"2025-02-18T18:50:53.114",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539279,1739904653125,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.125",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539280,1739904653135,"fUST",-730.74,0.00013863,2,"2025-02-18T18:50:53.135",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539281,1739904653144,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.144",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539282,1739904653154,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.154",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539283,1739904653163,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.163",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539284,1739904653172,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.172",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539285,1739904653182,"fUST",-748.94,0.00013863,2,"2025-02-18T18:50:53.182",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539286,1739904653191,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.191",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539287,1739904653200,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.200",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539288,1739904653209,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.209",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539289,1739904653219,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.219",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539290,1739904653228,"fUST",-10223.13,0.00013863,2,"2025-02-18T18:50:53.228",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539291,1739904653238,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.238",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539292,1739904653247,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.247",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539293,1739904653257,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.257",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539294,1739904653266,"fUST",-1165.79,0.00013863,2,"2025-02-18T18:50:53.266",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539295,1739904653275,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.275",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539296,1739904653285,"fUST",-1349.29,0.00013863,2,"2025-02-18T18:50:53.285",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539297,1739904653294,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.294",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539298,1739904653303,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.303",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539299,1739904653313,"fUST",-638.65,0.00013863,2,"2025-02-18T18:50:53.313",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539300,1739904653323,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.323",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539301,1739904653332,"fUST",-772.53,0.00013863,2,"2025-02-18T18:50:53.332",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539302,1739904653342,"fUST",-1535.25,0.00013863,2,"2025-02-18T18:50:53.342",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539303,1739904653351,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.351",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539304,1739904653360,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.360",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539305,1739904653370,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.370",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539306,1739904653380,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.380",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539307,1739904653390,"fUST",-2947.02,0.00013863,2,"2025-02-18T18:50:53.390",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539308,1739904653400,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.400",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539309,1739904653410,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.410",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539310,1739904653421,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.421",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539311,1739904653431,"fUST",-608.49,0.00013863,2,"2025-02-18T18:50:53.431",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539312,1739904653440,"fUST",-798.91,0.00013863,2,"2025-02-18T18:50:53.440",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539313,1739904653450,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.450",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539314,1739904653459,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.459",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539315,1739904653469,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.469",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539316,1739904653478,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.478",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539317,1739904653488,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.488",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539318,1739904653498,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.498",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539319,1739904653507,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.507",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539320,1739904653516,"fUST",-31783.51,0.00013863,2,"2025-02-18T18:50:53.516",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539321,1739904653526,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.526",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539322,1739904653535,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.535",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539323,1739904653544,"fUST",-1717.72,0.00013863,2,"2025-02-18T18:50:53.544",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539324,1739904653554,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.554",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539325,1739904653564,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.564",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539326,1739904653574,"fUST",-1006.6,0.00013863,2,"2025-02-18T18:50:53.574",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539327,1739904653584,"fUST",-303.05359154,0.00013863,2,"2025-02-18T18:50:53.584",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539328,1739904653594,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.594",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539329,1739904653603,"fUST",-784.86,0.00013863,2,"2025-02-18T18:50:53.603",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539330,1739904653612,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.612",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539331,1739904653623,"fUST",-584.16711782,0.00013863,2,"2025-02-18T18:50:53.623",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539332,1739904653633,"fUST",-500.0,0.00013863,2,"2025-02-18T18:50:53.633",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539333,1739904653642,"fUST",-554.99,0.00013863,2,"2025-02-18T18:50:53.642",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539334,1739904653652,"fUST",-150.0,0.00013914,2,"2025-02-18T18:50:53.652",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539335,1739904653661,"fUST",-1971.0,0.00013914,2,"2025-02-18T18:50:53.661",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539336,1739904653671,"fUST",-538.0,0.00013914,2,"2025-02-18T18:50:53.671",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539337,1739904653680,"fUST",-2289.0,0.00013914,2,"2025-02-18T18:50:53.680",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539338,1739904653690,"fUST",-396.0,0.00013914,2,"2025-02-18T18:50:53.690",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539339,1739904653700,"fUST",-150.0,0.00013914,2,"2025-02-18T18:50:53.700",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539340,1739904653710,"fUST",-152.0,0.00013922,2,"2025-02-18T18:50:53.710",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539341,1739904653719,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.719",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539342,1739904653730,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.730",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539343,1739904653739,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.739",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539344,1739904653749,"fUST",-529.02834378,0.00013945,2,"2025-02-18T18:50:53.749",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539345,1739904653759,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.759",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539346,1739904653768,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.768",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539347,1739904653777,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.777",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539348,1739904653790,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.790",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539349,1739904653799,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.799",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539350,1739904653809,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.809",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539351,1739904653818,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.818",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539352,1739904653827,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.827",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539353,1739904653837,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.837",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539354,1739904653846,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.846",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539355,1739904653856,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.856",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539356,1739904653867,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.867",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539357,1739904653879,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.879",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539358,1739904653889,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.889",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539359,1739904653899,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.899",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539360,1739904653980,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.980",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539361,1739904653990,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:53.990",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539362,1739904654000,"fUST",-686.89,0.00013945,2,"2025-02-18T18:50:54.000",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539363,1739904654010,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.010",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539364,1739904654020,"fUST",-655.2,0.00013945,2,"2025-02-18T18:50:54.020",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539365,1739904654030,"fUST",-256.45737761,0.00013945,2,"2025-02-18T18:50:54.030",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539366,1739904654040,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.040",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539367,1739904654050,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.050",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539368,1739904654059,"fUST",-513.57758851,0.00013945,2,"2025-02-18T18:50:54.059",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539369,1739904654069,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.069",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539370,1739904654079,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.079",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539371,1739904654088,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.088",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539372,1739904654098,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.098",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539373,1739904654109,"fUST",-423.10589528,0.00013945,2,"2025-02-18T18:50:54.109",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539374,1739904654119,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.119",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539375,1739904654129,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.129",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539376,1739904654139,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.139",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539377,1739904654150,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.150",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539378,1739904654159,"fUST",-979.8,0.00013945,2,"2025-02-18T18:50:54.159",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539379,1739904654169,"fUST",-583.66,0.00013945,2,"2025-02-18T18:50:54.169",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539380,1739904654179,"fUST",-606.93,0.00013945,2,"2025-02-18T18:50:54.179",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539381,1739904654188,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.188",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539382,1739904654198,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.198",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539383,1739904654208,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.208",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539384,1739904654218,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.218",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539385,1739904654228,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.228",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539386,1739904654237,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.237",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539387,1739904654247,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.247",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539388,1739904654256,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.256",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539389,1739904654266,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.266",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539390,1739904654275,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.275",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539391,1739904654285,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.285",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539392,1739904654295,"fUST",-616.3,0.00013945,2,"2025-02-18T18:50:54.295",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539393,1739904654305,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.305",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539394,1739904654315,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.315",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539395,1739904654324,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.324",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539396,1739904654335,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.335",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539397,1739904654344,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.344",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539398,1739904654354,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.354",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539399,1739904654364,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.364",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539400,1739904654375,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.375",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539401,1739904654385,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.385",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539402,1739904654395,"fUST",-5839.52,0.00013945,2,"2025-02-18T18:50:54.395",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539403,1739904654404,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.404",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539404,1739904654414,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.414",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539405,1739904654423,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.423",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539406,1739904654433,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.433",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539407,1739904654442,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.442",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539408,1739904654452,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.452",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539409,1739904654461,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.461",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539410,1739904654470,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.470",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539411,1739904654480,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.480",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539412,1739904654490,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.490",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539413,1739904654499,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.499",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539414,1739904654508,"fUST",-552.16364721,0.00013945,2,"2025-02-18T18:50:54.508",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539415,1739904654517,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.517",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539416,1739904654526,"fUST",-735.62,0.00013945,2,"2025-02-18T18:50:54.526",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539417,1739904654535,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.535",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539418,1739904654545,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.545",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539419,1739904654554,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.554",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539420,1739904654564,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.564",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539421,1739904654573,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.573",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539422,1739904654583,"fUST",-567.37,0.00013945,2,"2025-02-18T18:50:54.583",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539423,1739904654592,"fUST",-531.62,0.00013945,2,"2025-02-18T18:50:54.592",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539424,1739904654601,"fUST",-502.80241968,0.00013945,2,"2025-02-18T18:50:54.601",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539425,1739904654611,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.611",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539426,1739904654621,"fUST",-1659.04,0.00013945,2,"2025-02-18T18:50:54.621",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539427,1739904654630,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.630",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539428,1739904654640,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.640",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539429,1739904654649,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.649",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539430,1739904654658,"fUST",-537.36,0.00013945,2,"2025-02-18T18:50:54.658",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539431,1739904654668,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.668",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539432,1739904654677,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.677",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539433,1739904654687,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.687",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539434,1739904654696,"fUST",-685.01,0.00013945,2,"2025-02-18T18:50:54.696",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539435,1739904654706,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.706",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539436,1739904654715,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.715",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539437,1739904654725,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.725",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539438,1739904654734,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.734",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539439,1739904654744,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.744",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539440,1739904654754,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.754",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539441,1739904654763,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.763",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539442,1739904654772,"fUST",-289.3617446,0.00013945,2,"2025-02-18T18:50:54.772",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539443,1739904654782,"fUST",-3166.95,0.00013945,2,"2025-02-18T18:50:54.782",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539444,1739904654795,"fUST",-331.64879416,0.00013945,2,"2025-02-18T18:50:54.795",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539445,1739904654805,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.805",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539446,1739904654815,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.815",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539447,1739904654826,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.826",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539448,1739904654841,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.841",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539449,1739904654852,"fUST",-502.12276235,0.00013945,2,"2025-02-18T18:50:54.852",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539450,1739904654863,"fUST",-627.01,0.00013945,2,"2025-02-18T18:50:54.863",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539451,1739904654873,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.873",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539452,1739904654883,"fUST",-1452.95,0.00013945,2,"2025-02-18T18:50:54.883",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539453,1739904654892,"fUST",-1398.72,0.00013945,2,"2025-02-18T18:50:54.892",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539454,1739904654901,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.901",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539455,1739904654911,"fUST",-730.74,0.00013945,2,"2025-02-18T18:50:54.911",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539456,1739904654920,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.920",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539457,1739904654930,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.930",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539458,1739904654939,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.939",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539459,1739904654948,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.948",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539460,1739904654958,"fUST",-748.94,0.00013945,2,"2025-02-18T18:50:54.958",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539461,1739904654968,"fUST",-618.43925961,0.00013945,2,"2025-02-18T18:50:54.968",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539462,1739904654977,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.977",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539463,1739904654987,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.987",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539464,1739904654996,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:54.996",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539465,1739904655006,"fUST",-10223.13,0.00013945,2,"2025-02-18T18:50:55.006",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539466,1739904655015,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.015",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539467,1739904655024,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.024",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539468,1739904655034,"fUST",-1165.79,0.00013945,2,"2025-02-18T18:50:55.034",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539469,1739904655043,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.043",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539470,1739904655053,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.053",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539471,1739904655067,"fUST",-1349.29,0.00013945,2,"2025-02-18T18:50:55.067",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539472,1739904655084,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.084",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539473,1739904655094,"fUST",-638.65,0.00013945,2,"2025-02-18T18:50:55.094",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539474,1739904655104,"fUST",-161.01362864,0.00013945,2,"2025-02-18T18:50:55.104",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539475,1739904655114,"fUST",-772.53,0.00013945,2,"2025-02-18T18:50:55.114",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539476,1739904655125,"fUST",-1535.25,0.00013945,2,"2025-02-18T18:50:55.125",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539477,1739904655135,"fUST",-412.87359193,0.00013945,2,"2025-02-18T18:50:55.135",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539478,1739904655145,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.145",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539479,1739904655155,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.155",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539480,1739904655165,"fUST",-2947.02,0.00013945,2,"2025-02-18T18:50:55.165",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539481,1739904655174,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.174",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539482,1739904655183,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.183",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539483,1739904655193,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.193",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539484,1739904655202,"fUST",-798.91,0.00013945,2,"2025-02-18T18:50:55.202",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539485,1739904655212,"fUST",-608.49,0.00013945,2,"2025-02-18T18:50:55.212",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539486,1739904655222,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.222",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539487,1739904655231,"fUST",-418.7692,0.00013945,2,"2025-02-18T18:50:55.231",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539488,1739904655241,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.241",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539489,1739904655251,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.251",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539490,1739904655260,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.260",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539491,1739904655269,"fUST",-31783.51,0.00013945,2,"2025-02-18T18:50:55.269",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539492,1739904655279,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.279",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539493,1739904655288,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.288",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539494,1739904655298,"fUST",-1717.72,0.00013945,2,"2025-02-18T18:50:55.298",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539495,1739904655307,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.307",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539496,1739904655317,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.317",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539497,1739904655327,"fUST",-1006.6,0.00013945,2,"2025-02-18T18:50:55.327",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539498,1739904655337,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.337",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539499,1739904655347,"fUST",-784.86,0.00013945,2,"2025-02-18T18:50:55.347",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539500,1739904655357,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.357",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539501,1739904655366,"fUST",-500.0,0.00013945,2,"2025-02-18T18:50:55.366",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539502,1739904655376,"fUST",-554.99,0.00013945,2,"2025-02-18T18:50:55.376",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539503,1739904655386,"fUST",-500.0,0.00013972,2,"2025-02-18T18:50:55.386",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539504,1739904655396,"fUST",-7438.69753278,0.00013985,2,"2025-02-18T18:50:55.396",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539505,1739904655406,"fUST",-320.01335961,0.00014022,2,"2025-02-18T18:50:55.406",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539506,1739904655416,"fUST",-1131.18133988,0.00014022,2,"2025-02-18T18:50:55.416",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539507,1739904655426,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.426",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539508,1739904655435,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.435",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539509,1739904655446,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.446",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539510,1739904655455,"fUST",-447.52513472,0.00014027,2,"2025-02-18T18:50:55.455",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539511,1739904655528,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.528",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539512,1739904655539,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.539",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539513,1739904655548,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.548",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539514,1739904655558,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.558",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539515,1739904655567,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.567",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539516,1739904655578,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.578",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539517,1739904655587,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.587",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539518,1739904655596,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.596",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539519,1739904655606,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.606",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539520,1739904655615,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.615",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539521,1739904655627,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.627",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539522,1739904655637,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.637",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539523,1739904655646,"fUST",-276.20484,0.00014027,2,"2025-02-18T18:50:55.646",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539524,1739904655656,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.656",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539525,1739904655665,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.665",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539526,1739904655674,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.674",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539527,1739904655683,"fUST",-686.89,0.00014027,2,"2025-02-18T18:50:55.683",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539528,1739904655693,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.693",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539529,1739904655702,"fUST",-655.2,0.00014027,2,"2025-02-18T18:50:55.702",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539530,1739904655711,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.711",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539531,1739904655720,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.720",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539532,1739904655729,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.729",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539533,1739904655739,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.739",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539534,1739904655749,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.749",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539535,1739904655758,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.758",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539536,1739904655767,"fUST",-523.3,0.00014027,2,"2025-02-18T18:50:55.767",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539537,1739904655776,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.776",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539538,1739904655787,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.787",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539539,1739904655797,"fUST",-979.8,0.00014027,2,"2025-02-18T18:50:55.797",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539540,1739904655807,"fUST",-583.66,0.00014027,2,"2025-02-18T18:50:55.807",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539541,1739904655816,"fUST",-606.93,0.00014027,2,"2025-02-18T18:50:55.816",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539542,1739904655825,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.825",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539543,1739904655836,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.836",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539544,1739904655846,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.846",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539545,1739904655855,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.855",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539546,1739904655865,"fUST",-517.63225098,0.00014027,2,"2025-02-18T18:50:55.865",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539547,1739904655877,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.877",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539548,1739904655886,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.886",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539549,1739904655896,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.896",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539550,1739904655905,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.905",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539551,1739904655918,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.918",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539552,1739904655931,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.931",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539553,1739904655940,"fUST",-616.3,0.00014027,2,"2025-02-18T18:50:55.940",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539554,1739904655951,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.951",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539555,1739904655960,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.960",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539556,1739904655970,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.970",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539557,1739904655980,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.980",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539558,1739904655989,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.989",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539559,1739904655998,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:55.998",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539560,1739904656008,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.008",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539561,1739904656017,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.017",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539562,1739904656027,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.027",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539563,1739904656036,"fUST",-5839.52,0.00014027,2,"2025-02-18T18:50:56.036",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539564,1739904656046,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.046",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539565,1739904656055,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.055",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539566,1739904656065,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.065",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539567,1739904656074,"fUST",-369.48109363,0.00014027,2,"2025-02-18T18:50:56.074",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539568,1739904656084,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.084",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539569,1739904656095,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.095",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539570,1739904656104,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.104",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539571,1739904656113,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.113",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539572,1739904656123,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.123",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539573,1739904656134,"fUST",-242.50196101,0.00014027,2,"2025-02-18T18:50:56.134",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539574,1739904656143,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.143",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539575,1739904656153,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.153",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539576,1739904656163,"fUST",-735.62,0.00014027,2,"2025-02-18T18:50:56.163",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539577,1739904656173,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.173",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539578,1739904656183,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.183",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539579,1739904656192,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.192",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539580,1739904656202,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.202",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539581,1739904656211,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.211",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539582,1739904656221,"fUST",-531.62,0.00014027,2,"2025-02-18T18:50:56.221",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539583,1739904656230,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.230",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539584,1739904656240,"fUST",-1659.04,0.00014027,2,"2025-02-18T18:50:56.240",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539585,1739904656249,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.249",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539586,1739904656259,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.259",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539587,1739904656269,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.269",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539588,1739904656278,"fUST",-537.36,0.00014027,2,"2025-02-18T18:50:56.278",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539589,1739904656287,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.287",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539590,1739904656297,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.297",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539591,1739904656307,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.307",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539592,1739904656316,"fUST",-685.01,0.00014027,2,"2025-02-18T18:50:56.316",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539593,1739904656325,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.325",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539594,1739904656335,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.335",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539595,1739904656344,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.344",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539596,1739904656353,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.353",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539597,1739904656363,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.363",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539598,1739904656372,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.372",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539599,1739904656383,"fUST",-504.15013052,0.00014027,2,"2025-02-18T18:50:56.383",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539600,1739904656392,"fUST",-3166.95,0.00014027,2,"2025-02-18T18:50:56.392",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539601,1739904656402,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.402",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539602,1739904656412,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.412",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539603,1739904656422,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.422",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539604,1739904656432,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.432",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539605,1739904656441,"fUST",-627.01,0.00014027,2,"2025-02-18T18:50:56.441",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539606,1739904656450,"fUST",-506.64,0.00014027,2,"2025-02-18T18:50:56.450",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539607,1739904656460,"fUST",-1452.95,0.00014027,2,"2025-02-18T18:50:56.460",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539608,1739904656469,"fUST",-1398.72,0.00014027,2,"2025-02-18T18:50:56.469",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539609,1739904656479,"fUST",-730.74,0.00014027,2,"2025-02-18T18:50:56.479",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539610,1739904656488,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.488",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539611,1739904656497,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.497",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539612,1739904656507,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.507",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539613,1739904656516,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.516",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539614,1739904656525,"fUST",-748.94,0.00014027,2,"2025-02-18T18:50:56.525",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539615,1739904656535,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.535",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539616,1739904656545,"fUST",-324.43123313,0.00014027,2,"2025-02-18T18:50:56.545",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539617,1739904656554,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.554",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539618,1739904656565,"fUST",-10223.13,0.00014027,2,"2025-02-18T18:50:56.565",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539619,1739904656574,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.574",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539620,1739904656583,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.583",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539621,1739904656593,"fUST",-1165.79,0.00014027,2,"2025-02-18T18:50:56.593",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539622,1739904656603,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.603",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539623,1739904656612,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.612",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539624,1739904656622,"fUST",-1349.29,0.00014027,2,"2025-02-18T18:50:56.622",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539625,1739904656632,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.632",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539626,1739904656643,"fUST",-638.65,0.00014027,2,"2025-02-18T18:50:56.643",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539627,1739904656652,"fUST",-772.53,0.00014027,2,"2025-02-18T18:50:56.652",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539628,1739904656663,"fUST",-1535.25,0.00014027,2,"2025-02-18T18:50:56.663",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539629,1739904656672,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.672",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539630,1739904656682,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.682",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539631,1739904656691,"fUST",-2947.02,0.00014027,2,"2025-02-18T18:50:56.691",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539632,1739904656701,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.701",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539633,1739904656711,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.711",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539634,1739904656721,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.721",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539635,1739904656730,"fUST",-608.49,0.00014027,2,"2025-02-18T18:50:56.730",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539636,1739904656740,"fUST",-798.91,0.00014027,2,"2025-02-18T18:50:56.740",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539637,1739904656750,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.750",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539638,1739904656760,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.760",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539639,1739904656769,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.769",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539640,1739904656779,"fUST",-31783.51,0.00014027,2,"2025-02-18T18:50:56.779",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539641,1739904656792,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.792",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539642,1739904656802,"fUST",-392.32299539,0.00014027,2,"2025-02-18T18:50:56.802",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539643,1739904656811,"fUST",-1717.72,0.00014027,2,"2025-02-18T18:50:56.811",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539644,1739904656822,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.822",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539645,1739904656832,"fUST",-648.71202474,0.00014027,2,"2025-02-18T18:50:56.832",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539646,1739904656842,"fUST",-1006.6,0.00014027,2,"2025-02-18T18:50:56.842",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539647,1739904656851,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.851",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539648,1739904656861,"fUST",-784.86,0.00014027,2,"2025-02-18T18:50:56.861",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539649,1739904656872,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.872",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539650,1739904656944,"fUST",-500.0,0.00014027,2,"2025-02-18T18:50:56.944",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539651,1739904656954,"fUST",-554.99,0.00014027,2,"2025-02-18T18:50:56.954",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539652,1739904656964,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:56.964",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539653,1739904656973,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:56.973",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539654,1739904656983,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:56.983",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539655,1739904656992,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:56.992",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539656,1739904657002,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.002",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539657,1739904657011,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.011",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539658,1739904657020,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.020",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539659,1739904657030,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.030",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539660,1739904657039,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.039",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539661,1739904657049,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.049",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539662,1739904657058,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.058",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539663,1739904657068,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.068",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539664,1739904657078,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.078",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539665,1739904657088,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.088",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539666,1739904657097,"fUST",-424.27121801,0.00014109,2,"2025-02-18T18:50:57.097",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539667,1739904657107,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.107",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539668,1739904657116,"fUST",-686.89,0.00014109,2,"2025-02-18T18:50:57.116",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539669,1739904657126,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.126",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539670,1739904657136,"fUST",-655.2,0.00014109,2,"2025-02-18T18:50:57.136",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539671,1739904657146,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.146",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539672,1739904657155,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.155",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539673,1739904657165,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.165",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539674,1739904657175,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.175",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539675,1739904657185,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.185",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539676,1739904657194,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.194",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539677,1739904657204,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.204",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539678,1739904657214,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.214",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539679,1739904657223,"fUST",-979.8,0.00014109,2,"2025-02-18T18:50:57.223",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539680,1739904657233,"fUST",-583.66,0.00014109,2,"2025-02-18T18:50:57.233",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539681,1739904657243,"fUST",-606.93,0.00014109,2,"2025-02-18T18:50:57.243",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539682,1739904657252,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.252",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539683,1739904657262,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.262",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539684,1739904657272,"fUST",-615.01,0.00014109,2,"2025-02-18T18:50:57.272",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539685,1739904657282,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.282",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539686,1739904657292,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.292",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539687,1739904657302,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.302",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539688,1739904657312,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.312",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539689,1739904657322,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.322",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539690,1739904657332,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.332",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539691,1739904657342,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.342",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539692,1739904657352,"fUST",-616.3,0.00014109,2,"2025-02-18T18:50:57.352",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539693,1739904657363,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.363",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539694,1739904657372,"fUST",-507.03250244,0.00014109,2,"2025-02-18T18:50:57.372",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539695,1739904657383,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.383",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539696,1739904657393,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.393",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539697,1739904657402,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.402",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539698,1739904657412,"fUST",-5839.52,0.00014109,2,"2025-02-18T18:50:57.412",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539699,1739904657422,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.422",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539700,1739904657431,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.431",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539701,1739904657441,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.441",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539702,1739904657450,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.450",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539703,1739904657459,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.459",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539704,1739904657469,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.469",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539705,1739904657478,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.478",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539706,1739904657488,"fUST",-513.62697231,0.00014109,2,"2025-02-18T18:50:57.488",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539707,1739904657498,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.498",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539708,1739904657507,"fUST",-735.62,0.00014109,2,"2025-02-18T18:50:57.507",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539709,1739904657517,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.517",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539710,1739904657526,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.526",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539711,1739904657535,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.535",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539712,1739904657545,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.545",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539713,1739904657554,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.554",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539714,1739904657563,"fUST",-531.62,0.00014109,2,"2025-02-18T18:50:57.563",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539715,1739904657573,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.573",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539716,1739904657582,"fUST",-1659.04,0.00014109,2,"2025-02-18T18:50:57.582",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539717,1739904657591,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.591",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539718,1739904657601,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.601",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539719,1739904657610,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.610",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539720,1739904657620,"fUST",-537.36,0.00014109,2,"2025-02-18T18:50:57.620",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539721,1739904657630,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.630",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539722,1739904657639,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.639",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539723,1739904657648,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.648",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539724,1739904657657,"fUST",-685.01,0.00014109,2,"2025-02-18T18:50:57.657",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539725,1739904657667,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.667",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539726,1739904657676,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.676",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539727,1739904657685,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.685",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539728,1739904657694,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.694",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539729,1739904657703,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.703",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539730,1739904657713,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.713",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539731,1739904657722,"fUST",-3166.95,0.00014109,2,"2025-02-18T18:50:57.722",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539732,1739904657731,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.731",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539733,1739904657741,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.741",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539734,1739904657750,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.750",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539735,1739904657760,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.760",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539736,1739904657770,"fUST",-627.01,0.00014109,2,"2025-02-18T18:50:57.770",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539737,1739904657779,"fUST",-1452.95,0.00014109,2,"2025-02-18T18:50:57.779",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539738,1739904657791,"fUST",-1398.72,0.00014109,2,"2025-02-18T18:50:57.791",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539739,1739904657802,"fUST",-730.74,0.00014109,2,"2025-02-18T18:50:57.802",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539740,1739904657811,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.811",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539741,1739904657821,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.821",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539742,1739904657832,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.832",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539743,1739904657842,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.842",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539744,1739904657851,"fUST",-748.94,0.00014109,2,"2025-02-18T18:50:57.851",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539745,1739904657861,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.861",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539746,1739904657871,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.871",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539747,1739904657882,"fUST",-10223.13,0.00014109,2,"2025-02-18T18:50:57.882",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539748,1739904657892,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.892",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539749,1739904657902,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.902",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539750,1739904657911,"fUST",-1165.79,0.00014109,2,"2025-02-18T18:50:57.911",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539751,1739904657922,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.922",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539752,1739904657931,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.931",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539753,1739904657942,"fUST",-1349.29,0.00014109,2,"2025-02-18T18:50:57.942",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539754,1739904657951,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.951",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539755,1739904657962,"fUST",-638.65,0.00014109,2,"2025-02-18T18:50:57.962",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539756,1739904657972,"fUST",-772.53,0.00014109,2,"2025-02-18T18:50:57.972",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539757,1739904657981,"fUST",-1535.25,0.00014109,2,"2025-02-18T18:50:57.981",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539758,1739904657991,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:57.991",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539759,1739904658001,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:58.001",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539760,1739904658010,"fUST",-2947.02,0.00014109,2,"2025-02-18T18:50:58.010",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539761,1739904658020,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:58.020",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539762,1739904658030,"fUST",-509.94273618,0.00014109,2,"2025-02-18T18:50:58.030",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539763,1739904658039,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:58.039",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539764,1739904658049,"fUST",-608.49,0.00014109,2,"2025-02-18T18:50:58.049",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539765,1739904658058,"fUST",-798.91,0.00014109,2,"2025-02-18T18:50:58.058",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539766,1739904658068,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:58.068",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539767,1739904658077,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:58.077",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539768,1739904658087,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:58.087",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539769,1739904658096,"fUST",-31783.51,0.00014109,2,"2025-02-18T18:50:58.096",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539770,1739904658106,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:58.106",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539771,1739904658115,"fUST",-1717.72,0.00014109,2,"2025-02-18T18:50:58.115",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539772,1739904658125,"fUST",-1006.6,0.00014109,2,"2025-02-18T18:50:58.125",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539773,1739904658135,"fUST",-784.86,0.00014109,2,"2025-02-18T18:50:58.135",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539774,1739904658145,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:58.145",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539775,1739904658155,"fUST",-500.0,0.00014109,2,"2025-02-18T18:50:58.155",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539776,1739904658164,"fUST",-554.99,0.00014109,2,"2025-02-18T18:50:58.164",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539777,1739904658174,"fUST",-358.3363738,0.00014114,2,"2025-02-18T18:50:58.174",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539778,1739904658241,"fUST",-150.0,0.00014119,2,"2025-02-18T18:50:58.241",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539779,1739904658258,"fUST",-150.0,0.00014119,2,"2025-02-18T18:50:58.258",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539780,1739904658268,"fUST",-500.0,0.00014173,2,"2025-02-18T18:50:58.268",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539781,1739904658278,"fUST",-500.0,0.00014173,2,"2025-02-18T18:50:58.278",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539782,1739904658288,"fUST",-317.136,0.00014186,2,"2025-02-18T18:50:58.288",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539783,1739904658298,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.298",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539784,1739904658307,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.307",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539785,1739904658317,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.317",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539786,1739904658327,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.327",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539787,1739904658336,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.336",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539788,1739904658345,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.345",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539789,1739904658355,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.355",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539790,1739904658365,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.365",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539791,1739904658375,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.375",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539792,1739904658385,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.385",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539793,1739904658395,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.395",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539794,1739904658405,"fUST",-504.72747428,0.00014191,2,"2025-02-18T18:50:58.405",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539795,1739904658415,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.415",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539796,1739904658425,"fUST",-686.89,0.00014191,2,"2025-02-18T18:50:58.425",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539797,1739904658434,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.434",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539798,1739904658444,"fUST",-655.2,0.00014191,2,"2025-02-18T18:50:58.444",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539799,1739904658454,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.454",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539800,1739904658464,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.464",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539801,1739904658474,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.474",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539802,1739904658484,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.484",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539803,1739904658494,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.494",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539804,1739904658504,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.504",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539805,1739904658513,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.513",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539806,1739904658523,"fUST",-979.8,0.00014191,2,"2025-02-18T18:50:58.523",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539807,1739904658532,"fUST",-583.66,0.00014191,2,"2025-02-18T18:50:58.532",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539808,1739904658542,"fUST",-606.93,0.00014191,2,"2025-02-18T18:50:58.542",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539809,1739904658552,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.552",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539810,1739904658561,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.561",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539811,1739904658571,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.571",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539812,1739904658581,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.581",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539813,1739904658590,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.590",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539814,1739904658600,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.600",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539815,1739904658610,"fUST",-616.3,0.00014191,2,"2025-02-18T18:50:58.610",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539816,1739904658619,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.619",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539817,1739904658629,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.629",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539818,1739904658639,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.639",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539819,1739904658648,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.648",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539820,1739904658658,"fUST",-5839.52,0.00014191,2,"2025-02-18T18:50:58.658",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539821,1739904658669,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.669",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539822,1739904658679,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.679",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539823,1739904658689,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.689",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539824,1739904658699,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.699",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539825,1739904658708,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.708",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539826,1739904658718,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.718",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539827,1739904658727,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.727",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539828,1739904658737,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.737",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539829,1739904658746,"fUST",-735.62,0.00014191,2,"2025-02-18T18:50:58.746",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539830,1739904658756,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.756",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539831,1739904658765,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.765",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539832,1739904658775,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.775",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539833,1739904658787,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.787",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539834,1739904658799,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.799",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539835,1739904658811,"fUST",-531.62,0.00014191,2,"2025-02-18T18:50:58.811",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539836,1739904658820,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.820",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539837,1739904658830,"fUST",-1659.04,0.00014191,2,"2025-02-18T18:50:58.830",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539838,1739904658839,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.839",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539839,1739904658848,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.848",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539840,1739904658858,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.858",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539841,1739904658868,"fUST",-537.36,0.00014191,2,"2025-02-18T18:50:58.868",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539842,1739904658879,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.879",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539843,1739904658888,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.888",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539844,1739904658898,"fUST",-685.01,0.00014191,2,"2025-02-18T18:50:58.898",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539845,1739904658907,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.907",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539846,1739904658917,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.917",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539847,1739904658926,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.926",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539848,1739904658936,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.936",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539849,1739904658945,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.945",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539850,1739904658955,"fUST",-3166.95,0.00014191,2,"2025-02-18T18:50:58.955",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539851,1739904658964,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.964",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539852,1739904658974,"fUST",-624.91,0.00014191,2,"2025-02-18T18:50:58.974",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539853,1739904658984,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.984",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539854,1739904658993,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:58.993",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539855,1739904659003,"fUST",-627.01,0.00014191,2,"2025-02-18T18:50:59.003",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539856,1739904659012,"fUST",-1452.95,0.00014191,2,"2025-02-18T18:50:59.012",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539857,1739904659022,"fUST",-1398.72,0.00014191,2,"2025-02-18T18:50:59.022",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539858,1739904659032,"fUST",-730.74,0.00014191,2,"2025-02-18T18:50:59.032",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539859,1739904659042,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.042",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539860,1739904659051,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.051",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539861,1739904659060,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.060",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539862,1739904659070,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.070",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539863,1739904659079,"fUST",-748.94,0.00014191,2,"2025-02-18T18:50:59.079",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539864,1739904659089,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.089",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539865,1739904659098,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.098",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539866,1739904659109,"fUST",-10223.13,0.00014191,2,"2025-02-18T18:50:59.109",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539867,1739904659120,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.120",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539868,1739904659130,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.130",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539869,1739904659139,"fUST",-1165.79,0.00014191,2,"2025-02-18T18:50:59.139",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539870,1739904659149,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.149",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539871,1739904659159,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.159",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539872,1739904659168,"fUST",-1349.29,0.00014191,2,"2025-02-18T18:50:59.168",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539873,1739904659178,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.178",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539874,1739904659188,"fUST",-638.65,0.00014191,2,"2025-02-18T18:50:59.188",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539875,1739904659198,"fUST",-772.53,0.00014191,2,"2025-02-18T18:50:59.198",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539876,1739904659208,"fUST",-1535.25,0.00014191,2,"2025-02-18T18:50:59.208",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539877,1739904659218,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.218",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539878,1739904659228,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.228",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539879,1739904659237,"fUST",-2947.02,0.00014191,2,"2025-02-18T18:50:59.237",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539880,1739904659247,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.247",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539881,1739904659257,"fUST",-152.45338622,0.00014191,2,"2025-02-18T18:50:59.257",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539882,1739904659267,"fUST",-798.91,0.00014191,2,"2025-02-18T18:50:59.267",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539883,1739904659277,"fUST",-608.49,0.00014191,2,"2025-02-18T18:50:59.277",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539884,1739904659287,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.287",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539885,1739904659297,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.297",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539886,1739904659308,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.308",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539887,1739904659318,"fUST",-31783.51,0.00014191,2,"2025-02-18T18:50:59.318",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539888,1739904659329,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.329",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539889,1739904659339,"fUST",-1717.72,0.00014191,2,"2025-02-18T18:50:59.339",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539890,1739904659348,"fUST",-1006.6,0.00014191,2,"2025-02-18T18:50:59.348",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539891,1739904659359,"fUST",-784.86,0.00014191,2,"2025-02-18T18:50:59.359",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539892,1739904659369,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.369",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539893,1739904659379,"fUST",-500.0,0.00014191,2,"2025-02-18T18:50:59.379",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539894,1739904659389,"fUST",-554.99,0.00014191,2,"2025-02-18T18:50:59.389",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539895,1739904659399,"fUST",-500.0,0.00014246,2,"2025-02-18T18:50:59.399",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539896,1739904659471,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.471",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539897,1739904659482,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.482",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539898,1739904659492,"fUST",-449.78377754,0.00014273,2,"2025-02-18T18:50:59.492",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539899,1739904659502,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.502",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539900,1739904659512,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.512",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539901,1739904659522,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.522",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539902,1739904659532,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.532",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539903,1739904659543,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.543",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539904,1739904659553,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.553",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539905,1739904659563,"fUST",-308.07,0.00014273,2,"2025-02-18T18:50:59.563",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539906,1739904659573,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.573",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539907,1739904659584,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.584",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539908,1739904659594,"fUST",-686.89,0.00014273,2,"2025-02-18T18:50:59.594",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539909,1739904659604,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.604",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539910,1739904659614,"fUST",-655.2,0.00014273,2,"2025-02-18T18:50:59.614",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539911,1739904659623,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.623",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539912,1739904659633,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.633",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539913,1739904659643,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.643",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539914,1739904659653,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.653",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539915,1739904659663,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.663",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539916,1739904659672,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.672",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539917,1739904659682,"fUST",-979.8,0.00014273,2,"2025-02-18T18:50:59.682",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539918,1739904659692,"fUST",-583.66,0.00014273,2,"2025-02-18T18:50:59.692",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539919,1739904659701,"fUST",-606.93,0.00014273,2,"2025-02-18T18:50:59.701",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539920,1739904659711,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.711",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539921,1739904659721,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.721",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539922,1739904659730,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.730",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539923,1739904659740,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.740",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539924,1739904659749,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.749",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539925,1739904659759,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.759",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539926,1739904659769,"fUST",-616.3,0.00014273,2,"2025-02-18T18:50:59.769",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539927,1739904659778,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.778",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539928,1739904659791,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.791",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539929,1739904659802,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.802",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539930,1739904659811,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.811",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539931,1739904659821,"fUST",-5839.52,0.00014273,2,"2025-02-18T18:50:59.821",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539932,1739904659831,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.831",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539933,1739904659840,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.840",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539934,1739904659850,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.850",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539935,1739904659859,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.859",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539936,1739904659869,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.869",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539937,1739904659879,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.879",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539938,1739904659889,"fUST",-735.62,0.00014273,2,"2025-02-18T18:50:59.889",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539939,1739904659899,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.899",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539940,1739904659908,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.908",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539941,1739904659919,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.919",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539942,1739904659935,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.935",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539943,1739904659948,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.948",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539944,1739904659958,"fUST",-531.62,0.00014273,2,"2025-02-18T18:50:59.958",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539945,1739904659967,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.967",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539946,1739904659977,"fUST",-1659.04,0.00014273,2,"2025-02-18T18:50:59.977",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539947,1739904659987,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.987",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539948,1739904659997,"fUST",-500.0,0.00014273,2,"2025-02-18T18:50:59.997",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539949,1739904660007,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.007",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539950,1739904660017,"fUST",-537.36,0.00014273,2,"2025-02-18T18:51:00.017",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539951,1739904660028,"fUST",-368.5386958,0.00014273,2,"2025-02-18T18:51:00.028",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539952,1739904660037,"fUST",-685.01,0.00014273,2,"2025-02-18T18:51:00.037",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539953,1739904660047,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.047",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539954,1739904660057,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.057",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539955,1739904660066,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.066",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539956,1739904660076,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.076",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539957,1739904660086,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.086",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539958,1739904660095,"fUST",-3166.95,0.00014273,2,"2025-02-18T18:51:00.095",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539959,1739904660107,"fUST",-569.61630298,0.00014273,2,"2025-02-18T18:51:00.107",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539960,1739904660117,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.117",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539961,1739904660127,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.127",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539962,1739904660137,"fUST",-627.01,0.00014273,2,"2025-02-18T18:51:00.137",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539963,1739904660147,"fUST",-1452.95,0.00014273,2,"2025-02-18T18:51:00.147",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539964,1739904660157,"fUST",-1398.72,0.00014273,2,"2025-02-18T18:51:00.157",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539965,1739904660166,"fUST",-730.74,0.00014273,2,"2025-02-18T18:51:00.166",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539966,1739904660176,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.176",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539967,1739904660186,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.186",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539968,1739904660195,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.195",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539969,1739904660206,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.206",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539970,1739904660215,"fUST",-748.94,0.00014273,2,"2025-02-18T18:51:00.215",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539971,1739904660225,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.225",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539972,1739904660235,"fUST",-504.53299304,0.00014273,2,"2025-02-18T18:51:00.235",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539973,1739904660246,"fUST",-10223.13,0.00014273,2,"2025-02-18T18:51:00.246",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539974,1739904660256,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.256",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539975,1739904660265,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.265",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539976,1739904660275,"fUST",-1165.79,0.00014273,2,"2025-02-18T18:51:00.275",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539977,1739904660285,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.285",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539978,1739904660295,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.295",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539979,1739904660305,"fUST",-1349.29,0.00014273,2,"2025-02-18T18:51:00.305",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539980,1739904660314,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.314",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539981,1739904660325,"fUST",-638.65,0.00014273,2,"2025-02-18T18:51:00.325",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539982,1739904660335,"fUST",-772.53,0.00014273,2,"2025-02-18T18:51:00.335",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539983,1739904660344,"fUST",-1535.25,0.00014273,2,"2025-02-18T18:51:00.344",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539984,1739904660354,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.354",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539985,1739904660364,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.364",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539986,1739904660373,"fUST",-2947.02,0.00014273,2,"2025-02-18T18:51:00.373",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539987,1739904660385,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.385",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539988,1739904660394,"fUST",-798.91,0.00014273,2,"2025-02-18T18:51:00.394",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539989,1739904660404,"fUST",-608.49,0.00014273,2,"2025-02-18T18:51:00.404",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539990,1739904660414,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.414",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539991,1739904660423,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.423",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539992,1739904660433,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.433",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539993,1739904660442,"fUST",-31783.51,0.00014273,2,"2025-02-18T18:51:00.442",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539994,1739904660452,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.452",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539995,1739904660461,"fUST",-1717.72,0.00014273,2,"2025-02-18T18:51:00.461",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539996,1739904660471,"fUST",-1006.6,0.00014273,2,"2025-02-18T18:51:00.471",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539997,1739904660481,"fUST",-784.86,0.00014273,2,"2025-02-18T18:51:00.481",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539998,1739904660491,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.491",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353539999,1739904660500,"fUST",-500.0,0.00014273,2,"2025-02-18T18:51:00.500",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540000,1739904660510,"fUST",-554.99,0.00014273,2,"2025-02-18T18:51:00.510",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540001,1739904660519,"fUST",-108711.10172073,0.00014284,2,"2025-02-18T18:51:00.519",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540002,1739904660528,"fUST",-622.0,0.000143,2,"2025-02-18T18:51:00.528",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540003,1739904660537,"fUST",-476.91713802,0.00014303,2,"2025-02-18T18:51:00.537",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540004,1739904660547,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.547",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540005,1739904660610,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.610",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540006,1739904660620,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.620",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540007,1739904660630,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.630",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540008,1739904660640,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.640",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540009,1739904660649,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.649",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540010,1739904660659,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.659",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540011,1739904660668,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.668",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540012,1739904660678,"fUST",-260.57469123,0.00014356,2,"2025-02-18T18:51:00.678",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540013,1739904660687,"fUST",-686.89,0.00014356,2,"2025-02-18T18:51:00.687",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540014,1739904660697,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.697",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540015,1739904660706,"fUST",-154.162394,0.00014356,2,"2025-02-18T18:51:00.706",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540016,1739904660715,"fUST",-655.2,0.00014356,2,"2025-02-18T18:51:00.715",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540017,1739904660725,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.725",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540018,1739904660734,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.734",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540019,1739904660743,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.743",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540020,1739904660753,"fUST",-497.39,0.00014356,2,"2025-02-18T18:51:00.753",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540021,1739904660763,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.763",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540022,1739904660773,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.773",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540023,1739904660785,"fUST",-979.8,0.00014356,2,"2025-02-18T18:51:00.785",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540024,1739904660794,"fUST",-583.66,0.00014356,2,"2025-02-18T18:51:00.794",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540025,1739904660804,"fUST",-606.93,0.00014356,2,"2025-02-18T18:51:00.804",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540026,1739904660814,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.814",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540027,1739904660823,"fUST",-151.0,0.00014356,2,"2025-02-18T18:51:00.823",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540028,1739904660833,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.833",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540029,1739904660843,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.843",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540030,1739904660852,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.852",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540031,1739904660863,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.863",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540032,1739904660872,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.872",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540033,1739904660883,"fUST",-616.3,0.00014356,2,"2025-02-18T18:51:00.883",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540034,1739904660892,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.892",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540035,1739904660903,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.903",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540036,1739904660912,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.912",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540037,1739904660921,"fUST",-511.2091456,0.00014356,2,"2025-02-18T18:51:00.921",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540038,1739904660931,"fUST",-5839.52,0.00014356,2,"2025-02-18T18:51:00.931",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540039,1739904660941,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.941",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540040,1739904660951,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.951",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540041,1739904660961,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.961",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540042,1739904660970,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.970",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540043,1739904660980,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.980",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540044,1739904660989,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:00.989",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540045,1739904660999,"fUST",-735.62,0.00014356,2,"2025-02-18T18:51:00.999",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540046,1739904661008,"fUST",-189.22,0.00014356,2,"2025-02-18T18:51:01.008",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540047,1739904661018,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.018",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540048,1739904661027,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.027",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540049,1739904661036,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.036",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540050,1739904661046,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.046",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540051,1739904661056,"fUST",-531.62,0.00014356,2,"2025-02-18T18:51:01.056",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540052,1739904661065,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.065",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540053,1739904661075,"fUST",-1659.04,0.00014356,2,"2025-02-18T18:51:01.075",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540054,1739904661084,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.084",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540055,1739904661094,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.094",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540056,1739904661103,"fUST",-537.36,0.00014356,2,"2025-02-18T18:51:01.103",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540057,1739904661113,"fUST",-605.637978,0.00014356,2,"2025-02-18T18:51:01.113",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540058,1739904661122,"fUST",-605.637978,0.00014356,2,"2025-02-18T18:51:01.122",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540059,1739904661131,"fUST",-685.01,0.00014356,2,"2025-02-18T18:51:01.131",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540060,1739904661141,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.141",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540061,1739904661150,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.150",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540062,1739904661160,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.160",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540063,1739904661169,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.169",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540064,1739904661179,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.179",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540065,1739904661188,"fUST",-151.0,0.00014356,2,"2025-02-18T18:51:01.188",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540066,1739904661198,"fUST",-3166.95,0.00014356,2,"2025-02-18T18:51:01.198",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540067,1739904661208,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.208",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540068,1739904661218,"fUST",-627.01,0.00014356,2,"2025-02-18T18:51:01.218",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540069,1739904661227,"fUST",-1452.95,0.00014356,2,"2025-02-18T18:51:01.227",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540070,1739904661237,"fUST",-267.607392,0.00014356,2,"2025-02-18T18:51:01.237",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540071,1739904661247,"fUST",-1398.72,0.00014356,2,"2025-02-18T18:51:01.247",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540072,1739904661260,"fUST",-267.607392,0.00014356,2,"2025-02-18T18:51:01.260",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540073,1739904661270,"fUST",-730.74,0.00014356,2,"2025-02-18T18:51:01.270",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540074,1739904661281,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.281",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540075,1739904661291,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.291",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540076,1739904661302,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.302",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540077,1739904661312,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.312",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540078,1739904661322,"fUST",-748.94,0.00014356,2,"2025-02-18T18:51:01.322",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540079,1739904661332,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.332",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540080,1739904661342,"fUST",-10223.13,0.00014356,2,"2025-02-18T18:51:01.342",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540081,1739904661352,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.352",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540082,1739904661361,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.361",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540083,1739904661371,"fUST",-1165.79,0.00014356,2,"2025-02-18T18:51:01.371",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540084,1739904661385,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.385",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540085,1739904661396,"fUST",-588.57,0.00014356,2,"2025-02-18T18:51:01.396",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540086,1739904661406,"fUST",-1349.29,0.00014356,2,"2025-02-18T18:51:01.406",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540087,1739904661415,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.415",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540088,1739904661426,"fUST",-638.65,0.00014356,2,"2025-02-18T18:51:01.426",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540089,1739904661435,"fUST",-772.53,0.00014356,2,"2025-02-18T18:51:01.435",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540090,1739904661449,"fUST",-1535.25,0.00014356,2,"2025-02-18T18:51:01.449",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540091,1739904661458,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.458",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540092,1739904661468,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.468",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540093,1739904661478,"fUST",-2947.02,0.00014356,2,"2025-02-18T18:51:01.478",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540094,1739904661488,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.488",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540095,1739904661498,"fUST",-798.91,0.00014356,2,"2025-02-18T18:51:01.498",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540096,1739904661507,"fUST",-608.49,0.00014356,2,"2025-02-18T18:51:01.507",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540097,1739904661518,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.518",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540098,1739904661528,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.528",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540099,1739904661538,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.538",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540100,1739904661548,"fUST",-31783.51,0.00014356,2,"2025-02-18T18:51:01.548",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540101,1739904661557,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.557",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540102,1739904661566,"fUST",-1717.72,0.00014356,2,"2025-02-18T18:51:01.566",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540103,1739904661577,"fUST",-1006.6,0.00014356,2,"2025-02-18T18:51:01.577",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540104,1739904661638,"fUST",-784.86,0.00014356,2,"2025-02-18T18:51:01.638",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540105,1739904661653,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.653",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540106,1739904661663,"fUST",-500.0,0.00014356,2,"2025-02-18T18:51:01.663",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540107,1739904661673,"fUST",-554.99,0.00014356,2,"2025-02-18T18:51:01.673",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540108,1739904661684,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.684",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540109,1739904661694,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.694",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540110,1739904661708,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.708",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540111,1739904661731,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.731",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540112,1739904661754,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.754",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540113,1739904661780,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.780",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540114,1739904661802,"fUST",-196.656108,0.00014438,2,"2025-02-18T18:51:01.802",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540115,1739904661825,"fUST",-686.89,0.00014438,2,"2025-02-18T18:51:01.825",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540116,1739904661850,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.850",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540117,1739904661873,"fUST",-655.2,0.00014438,2,"2025-02-18T18:51:01.873",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540118,1739904661913,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.913",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540119,1739904661937,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.937",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540120,1739904661960,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.960",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540121,1739904661983,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:01.983",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540122,1739904662015,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.015",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540123,1739904662027,"fUST",-979.8,0.00014438,2,"2025-02-18T18:51:02.027",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540124,1739904662037,"fUST",-583.66,0.00014438,2,"2025-02-18T18:51:02.037",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540125,1739904662047,"fUST",-606.93,0.00014438,2,"2025-02-18T18:51:02.047",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540126,1739904662056,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.056",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540127,1739904662066,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.066",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540128,1739904662075,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.075",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540129,1739904662085,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.085",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540130,1739904662094,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.094",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540131,1739904662104,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.104",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540132,1739904662114,"fUST",-616.3,0.00014438,2,"2025-02-18T18:51:02.114",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540133,1739904662123,"fUST",-504.11347222,0.00014438,2,"2025-02-18T18:51:02.123",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540134,1739904662135,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.135",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540135,1739904662144,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.144",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540136,1739904662154,"fUST",-5839.52,0.00014438,2,"2025-02-18T18:51:02.154",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540137,1739904662164,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.164",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540138,1739904662174,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.174",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540139,1739904662183,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.183",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540140,1739904662193,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.193",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540141,1739904662203,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.203",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540142,1739904662212,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.212",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540143,1739904662222,"fUST",-735.62,0.00014438,2,"2025-02-18T18:51:02.222",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540144,1739904662231,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.231",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540145,1739904662240,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.240",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540146,1739904662251,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.251",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540147,1739904662261,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.261",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540148,1739904662271,"fUST",-531.62,0.00014438,2,"2025-02-18T18:51:02.271",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540149,1739904662280,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.280",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540150,1739904662289,"fUST",-1659.04,0.00014438,2,"2025-02-18T18:51:02.289",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540151,1739904662299,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.299",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540152,1739904662309,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.309",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540153,1739904662318,"fUST",-537.36,0.00014438,2,"2025-02-18T18:51:02.318",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540154,1739904662327,"fUST",-685.01,0.00014438,2,"2025-02-18T18:51:02.327",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540155,1739904662337,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.337",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540156,1739904662347,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.347",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540157,1739904662356,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.356",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540158,1739904662365,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.365",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540159,1739904662375,"fUST",-572.71719466,0.00014438,2,"2025-02-18T18:51:02.375",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540160,1739904662386,"fUST",-3166.95,0.00014438,2,"2025-02-18T18:51:02.386",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540161,1739904662395,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.395",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540162,1739904662405,"fUST",-627.01,0.00014438,2,"2025-02-18T18:51:02.405",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540163,1739904662415,"fUST",-1452.95,0.00014438,2,"2025-02-18T18:51:02.415",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540164,1739904662425,"fUST",-1398.72,0.00014438,2,"2025-02-18T18:51:02.425",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540165,1739904662435,"fUST",-730.74,0.00014438,2,"2025-02-18T18:51:02.435",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540166,1739904662445,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.445",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540167,1739904662454,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.454",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540168,1739904662464,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.464",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540169,1739904662473,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.473",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540170,1739904662482,"fUST",-748.94,0.00014438,2,"2025-02-18T18:51:02.482",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540171,1739904662491,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.491",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540172,1739904662501,"fUST",-10223.13,0.00014438,2,"2025-02-18T18:51:02.501",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540173,1739904662511,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.511",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540174,1739904662520,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.520",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540175,1739904662530,"fUST",-1165.79,0.00014438,2,"2025-02-18T18:51:02.530",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540176,1739904662540,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.540",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540177,1739904662550,"fUST",-1349.29,0.00014438,2,"2025-02-18T18:51:02.550",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540178,1739904662559,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.559",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540179,1739904662569,"fUST",-638.65,0.00014438,2,"2025-02-18T18:51:02.569",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540180,1739904662578,"fUST",-772.53,0.00014438,2,"2025-02-18T18:51:02.578",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540181,1739904662587,"fUST",-1535.25,0.00014438,2,"2025-02-18T18:51:02.587",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540182,1739904662597,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.597",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540183,1739904662606,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.606",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540184,1739904662616,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.616",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540185,1739904662625,"fUST",-2947.02,0.00014438,2,"2025-02-18T18:51:02.625",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540186,1739904662636,"fUST",-798.91,0.00014438,2,"2025-02-18T18:51:02.636",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540187,1739904662645,"fUST",-608.49,0.00014438,2,"2025-02-18T18:51:02.645",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540188,1739904662655,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.655",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540189,1739904662665,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.665",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540190,1739904662675,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.675",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540191,1739904662684,"fUST",-31783.51,0.00014438,2,"2025-02-18T18:51:02.684",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540192,1739904662693,"fUST",-1717.72,0.00014438,2,"2025-02-18T18:51:02.693",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540193,1739904662703,"fUST",-1006.6,0.00014438,2,"2025-02-18T18:51:02.703",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540194,1739904662713,"fUST",-784.86,0.00014438,2,"2025-02-18T18:51:02.713",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540195,1739904662722,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.722",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540196,1739904662780,"fUST",-500.0,0.00014438,2,"2025-02-18T18:51:02.780",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540197,1739904662792,"fUST",-554.99,0.00014438,2,"2025-02-18T18:51:02.792",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540198,1739904662802,"fUST",-800.0,0.00014438,2,"2025-02-18T18:51:02.802",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540199,1739904662812,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.812",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540200,1739904662821,"fUST",-542.51,0.0001452,2,"2025-02-18T18:51:02.821",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540201,1739904662831,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.831",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540202,1739904662840,"fUST",-393.12,0.0001452,2,"2025-02-18T18:51:02.840",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540203,1739904662850,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.850",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540204,1739904662860,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.860",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540205,1739904662871,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.871",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540206,1739904662884,"fUST",-686.89,0.0001452,2,"2025-02-18T18:51:02.884",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540207,1739904662894,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.894",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540208,1739904662904,"fUST",-655.2,0.0001452,2,"2025-02-18T18:51:02.904",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540209,1739904662914,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.914",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540210,1739904662924,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.924",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540211,1739904662934,"fUST",-297.59622067,0.0001452,2,"2025-02-18T18:51:02.934",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540212,1739904662943,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.943",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540213,1739904662953,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.953",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540214,1739904662963,"fUST",-979.8,0.0001452,2,"2025-02-18T18:51:02.963",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540215,1739904662972,"fUST",-583.66,0.0001452,2,"2025-02-18T18:51:02.972",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540216,1739904662982,"fUST",-606.93,0.0001452,2,"2025-02-18T18:51:02.982",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540217,1739904662991,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:02.991",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540218,1739904663001,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.001",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540219,1739904663010,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.010",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540220,1739904663020,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.020",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540221,1739904663030,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.030",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540222,1739904663040,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.040",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540223,1739904663050,"fUST",-616.3,0.0001452,2,"2025-02-18T18:51:03.050",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540224,1739904663060,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.060",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540225,1739904663070,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.070",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540226,1739904663080,"fUST",-5839.52,0.0001452,2,"2025-02-18T18:51:03.080",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540227,1739904663091,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.091",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540228,1739904663100,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.100",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540229,1739904663111,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.111",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540230,1739904663122,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.122",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540231,1739904663135,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.135",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540232,1739904663145,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.145",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540233,1739904663156,"fUST",-735.62,0.0001452,2,"2025-02-18T18:51:03.156",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540234,1739904663166,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.166",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540235,1739904663176,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.176",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540236,1739904663187,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.187",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540237,1739904663199,"fUST",-531.62,0.0001452,2,"2025-02-18T18:51:03.199",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540238,1739904663212,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.212",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540239,1739904663233,"fUST",-1659.04,0.0001452,2,"2025-02-18T18:51:03.233",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540240,1739904663251,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.251",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540241,1739904663271,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.271",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540242,1739904663294,"fUST",-537.36,0.0001452,2,"2025-02-18T18:51:03.294",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540243,1739904663313,"fUST",-685.01,0.0001452,2,"2025-02-18T18:51:03.313",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540244,1739904663334,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.334",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540245,1739904663352,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.352",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540246,1739904663368,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.368",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540247,1739904663390,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.390",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540248,1739904663411,"fUST",-3166.95,0.0001452,2,"2025-02-18T18:51:03.411",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540249,1739904663432,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.432",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540250,1739904663446,"fUST",-627.01,0.0001452,2,"2025-02-18T18:51:03.446",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540251,1739904663467,"fUST",-1452.95,0.0001452,2,"2025-02-18T18:51:03.467",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540252,1739904663484,"fUST",-1398.72,0.0001452,2,"2025-02-18T18:51:03.484",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540253,1739904663502,"fUST",-730.74,0.0001452,2,"2025-02-18T18:51:03.502",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540254,1739904663518,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.518",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540255,1739904663535,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.535",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540256,1739904663550,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.550",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540257,1739904663566,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.566",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540258,1739904663582,"fUST",-748.94,0.0001452,2,"2025-02-18T18:51:03.582",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540259,1739904663598,"fUST",-518.57079483,0.0001452,2,"2025-02-18T18:51:03.598",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540260,1739904663613,"fUST",-10223.13,0.0001452,2,"2025-02-18T18:51:03.613",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540261,1739904663628,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.628",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540262,1739904663650,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.650",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540263,1739904663666,"fUST",-1165.79,0.0001452,2,"2025-02-18T18:51:03.666",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540264,1739904663683,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.683",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540265,1739904663699,"fUST",-1349.29,0.0001452,2,"2025-02-18T18:51:03.699",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540266,1739904663714,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.714",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540267,1739904663731,"fUST",-638.65,0.0001452,2,"2025-02-18T18:51:03.731",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540268,1739904663747,"fUST",-772.53,0.0001452,2,"2025-02-18T18:51:03.747",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540269,1739904663763,"fUST",-1535.25,0.0001452,2,"2025-02-18T18:51:03.763",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540270,1739904663778,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.778",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540271,1739904663796,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.796",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540272,1739904663811,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.811",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540273,1739904663827,"fUST",-2947.02,0.0001452,2,"2025-02-18T18:51:03.827",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540274,1739904663842,"fUST",-798.91,0.0001452,2,"2025-02-18T18:51:03.842",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540275,1739904663858,"fUST",-608.49,0.0001452,2,"2025-02-18T18:51:03.858",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540276,1739904663874,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.874",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540277,1739904663894,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.894",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540278,1739904663909,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:03.909",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540279,1739904663924,"fUST",-31783.51,0.0001452,2,"2025-02-18T18:51:03.924",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540280,1739904663940,"fUST",-1717.72,0.0001452,2,"2025-02-18T18:51:03.940",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540281,1739904664033,"fUST",-1006.6,0.0001452,2,"2025-02-18T18:51:04.033",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540282,1739904664044,"fUST",-784.86,0.0001452,2,"2025-02-18T18:51:04.044",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540283,1739904664054,"fUST",-510.83014643,0.0001452,2,"2025-02-18T18:51:04.054",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540284,1739904664064,"fUST",-500.0,0.0001452,2,"2025-02-18T18:51:04.064",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540285,1739904664074,"fUST",-336.0,0.0001457,2,"2025-02-18T18:51:04.074",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540286,1739904664084,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.084",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540287,1739904664094,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.094",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540288,1739904664103,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.103",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540289,1739904664114,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.114",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540290,1739904664123,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.123",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540291,1739904664136,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.136",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540292,1739904664147,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.147",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540293,1739904664157,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.157",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540294,1739904664168,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.168",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540295,1739904664178,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.178",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540296,1739904664189,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.189",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540297,1739904664199,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.199",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540298,1739904664210,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.210",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540299,1739904664220,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.220",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540300,1739904664230,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.230",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540301,1739904664240,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.240",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540302,1739904664250,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.250",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540303,1739904664260,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.260",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540304,1739904664271,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.271",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540305,1739904664281,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.281",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540306,1739904664292,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.292",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540307,1739904664302,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.302",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540308,1739904664311,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.311",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540309,1739904664322,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.322",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540310,1739904664332,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.332",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540311,1739904664343,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.343",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540312,1739904664353,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.353",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540313,1739904664363,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.363",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540314,1739904664373,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.373",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540315,1739904664386,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.386",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540316,1739904664396,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.396",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540317,1739904664406,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.406",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540318,1739904664415,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.415",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540319,1739904664425,"fUST",-500.0,0.00014593,7,"2025-02-18T18:51:04.425",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540320,1739904664435,"fUST",-252.96,0.00014593,7,"2025-02-18T18:51:04.435",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540321,1739904664444,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.444",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540322,1739904664454,"fUST",-629.53,0.00014602,2,"2025-02-18T18:51:04.454",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540323,1739904664464,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.464",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540324,1739904664474,"fUST",-686.89,0.00014602,2,"2025-02-18T18:51:04.474",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540325,1739904664483,"fUST",-247.98,0.00014602,2,"2025-02-18T18:51:04.483",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540326,1739904664493,"fUST",-655.2,0.00014602,2,"2025-02-18T18:51:04.493",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540327,1739904664503,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.503",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540328,1739904664513,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.513",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540329,1739904664524,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.524",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540330,1739904664533,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.533",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540331,1739904664544,"fUST",-979.8,0.00014602,2,"2025-02-18T18:51:04.544",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540332,1739904664554,"fUST",-583.66,0.00014602,2,"2025-02-18T18:51:04.554",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540333,1739904664564,"fUST",-606.93,0.00014602,2,"2025-02-18T18:51:04.564",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540334,1739904664573,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.573",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540335,1739904664583,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.583",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540336,1739904664593,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.593",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540337,1739904664603,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.603",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540338,1739904664613,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.613",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540339,1739904664622,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.622",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540340,1739904664635,"fUST",-616.3,0.00014602,2,"2025-02-18T18:51:04.635",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540341,1739904664645,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.645",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540342,1739904664654,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.654",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540343,1739904664664,"fUST",-5839.52,0.00014602,2,"2025-02-18T18:51:04.664",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540344,1739904664674,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.674",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540345,1739904664684,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.684",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540346,1739904664694,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.694",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540347,1739904664704,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.704",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540348,1739904664714,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.714",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540349,1739904664723,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.723",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540350,1739904664733,"fUST",-735.62,0.00014602,2,"2025-02-18T18:51:04.733",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540351,1739904664743,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.743",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540352,1739904664752,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.752",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540353,1739904664762,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.762",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540354,1739904664772,"fUST",-531.62,0.00014602,2,"2025-02-18T18:51:04.772",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540355,1739904664782,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.782",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540356,1739904664795,"fUST",-1659.04,0.00014602,2,"2025-02-18T18:51:04.795",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540357,1739904664805,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.805",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540358,1739904664815,"fUST",-388.98823223,0.00014602,2,"2025-02-18T18:51:04.815",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540359,1739904664825,"fUST",-537.36,0.00014602,2,"2025-02-18T18:51:04.825",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540360,1739904664835,"fUST",-685.01,0.00014602,2,"2025-02-18T18:51:04.835",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540361,1739904664847,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.847",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540362,1739904664869,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.869",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540363,1739904664903,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.903",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540364,1739904664941,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.941",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540365,1739904664967,"fUST",-3166.95,0.00014602,2,"2025-02-18T18:51:04.967",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540366,1739904664990,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:04.990",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540367,1739904665013,"fUST",-627.01,0.00014602,2,"2025-02-18T18:51:05.013",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540368,1739904665037,"fUST",-1452.95,0.00014602,2,"2025-02-18T18:51:05.037",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540369,1739904665061,"fUST",-1398.72,0.00014602,2,"2025-02-18T18:51:05.061",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540370,1739904665083,"fUST",-730.74,0.00014602,2,"2025-02-18T18:51:05.083",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540371,1739904665106,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.106",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540372,1739904665126,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.126",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540373,1739904665137,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.137",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540374,1739904665147,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.147",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540375,1739904665157,"fUST",-748.94,0.00014602,2,"2025-02-18T18:51:05.157",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540376,1739904665167,"fUST",-10223.13,0.00014602,2,"2025-02-18T18:51:05.167",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540377,1739904665177,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.177",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540378,1739904665187,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.187",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540379,1739904665198,"fUST",-1165.79,0.00014602,2,"2025-02-18T18:51:05.198",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540380,1739904665208,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.208",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540381,1739904665218,"fUST",-1349.29,0.00014602,2,"2025-02-18T18:51:05.218",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540382,1739904665228,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.228",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540383,1739904665239,"fUST",-638.65,0.00014602,2,"2025-02-18T18:51:05.239",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540384,1739904665250,"fUST",-772.53,0.00014602,2,"2025-02-18T18:51:05.250",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540385,1739904665260,"fUST",-1535.25,0.00014602,2,"2025-02-18T18:51:05.260",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540386,1739904665270,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.270",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540387,1739904665280,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.280",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540388,1739904665290,"fUST",-2947.02,0.00014602,2,"2025-02-18T18:51:05.290",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540389,1739904665300,"fUST",-608.49,0.00014602,2,"2025-02-18T18:51:05.300",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540390,1739904665310,"fUST",-798.91,0.00014602,2,"2025-02-18T18:51:05.310",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540391,1739904665380,"fUST",-260.46421963,0.00014602,2,"2025-02-18T18:51:05.380",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540392,1739904665392,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.392",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540393,1739904665403,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.403",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540394,1739904665415,"fUST",-31783.51,0.00014602,2,"2025-02-18T18:51:05.415",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540395,1739904665436,"fUST",-1717.72,0.00014602,2,"2025-02-18T18:51:05.436",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540396,1739904665457,"fUST",-1006.6,0.00014602,2,"2025-02-18T18:51:05.457",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540397,1739904665478,"fUST",-784.86,0.00014602,2,"2025-02-18T18:51:05.478",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540398,1739904665500,"fUST",-500.0,0.00014602,2,"2025-02-18T18:51:05.500",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540399,1739904665523,"fUST",-495.91035114,0.00014668,2,"2025-02-18T18:51:05.523",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540400,1739904665544,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.544",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540401,1739904665568,"fUST",-686.89,0.00014684,2,"2025-02-18T18:51:05.568",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540402,1739904665588,"fUST",-655.2,0.00014684,2,"2025-02-18T18:51:05.588",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540403,1739904665610,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.610",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540404,1739904665631,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.631",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540405,1739904665654,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.654",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540406,1739904665675,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.675",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540407,1739904665697,"fUST",-979.8,0.00014684,2,"2025-02-18T18:51:05.697",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540408,1739904665719,"fUST",-583.66,0.00014684,2,"2025-02-18T18:51:05.719",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540409,1739904665741,"fUST",-606.93,0.00014684,2,"2025-02-18T18:51:05.741",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540410,1739904665762,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.762",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540411,1739904665783,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.783",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540412,1739904665805,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.805",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540413,1739904665827,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.827",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540414,1739904665849,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.849",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540415,1739904665870,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.870",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540416,1739904665892,"fUST",-616.3,0.00014684,2,"2025-02-18T18:51:05.892",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540417,1739904665915,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.915",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540418,1739904665939,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.939",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540419,1739904665960,"fUST",-5839.52,0.00014684,2,"2025-02-18T18:51:05.960",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540420,1739904665984,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:05.984",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540421,1739904665994,"fUST",-387.47419744,0.00014684,2,"2025-02-18T18:51:05.994",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540422,1739904666004,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.004",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540423,1739904666014,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.014",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540424,1739904666024,"fUST",-526.22179878,0.00014684,2,"2025-02-18T18:51:06.024",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540425,1739904666034,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.034",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540426,1739904666043,"fUST",-735.62,0.00014684,2,"2025-02-18T18:51:06.043",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540427,1739904666053,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.053",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540428,1739904666062,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.062",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540429,1739904666072,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.072",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540430,1739904666082,"fUST",-531.62,0.00014684,2,"2025-02-18T18:51:06.082",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540431,1739904666091,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.091",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540432,1739904666101,"fUST",-1659.04,0.00014684,2,"2025-02-18T18:51:06.101",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540433,1739904666111,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.111",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540434,1739904666120,"fUST",-537.36,0.00014684,2,"2025-02-18T18:51:06.120",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540435,1739904666130,"fUST",-605.637978,0.00014684,2,"2025-02-18T18:51:06.130",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540436,1739904666144,"fUST",-605.637978,0.00014684,2,"2025-02-18T18:51:06.144",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540437,1739904666155,"fUST",-685.01,0.00014684,2,"2025-02-18T18:51:06.155",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540438,1739904666165,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.165",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540439,1739904666175,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.175",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540440,1739904666186,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.186",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540441,1739904666196,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.196",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540442,1739904666206,"fUST",-151.0,0.00014684,2,"2025-02-18T18:51:06.206",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540443,1739904666217,"fUST",-3166.95,0.00014684,2,"2025-02-18T18:51:06.217",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540444,1739904666227,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.227",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540445,1739904666238,"fUST",-627.01,0.00014684,2,"2025-02-18T18:51:06.238",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540446,1739904666247,"fUST",-1452.95,0.00014684,2,"2025-02-18T18:51:06.247",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540447,1739904666258,"fUST",-267.607392,0.00014684,2,"2025-02-18T18:51:06.258",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540448,1739904666268,"fUST",-1398.72,0.00014684,2,"2025-02-18T18:51:06.268",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540449,1739904666278,"fUST",-267.607392,0.00014684,2,"2025-02-18T18:51:06.278",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540450,1739904666288,"fUST",-730.74,0.00014684,2,"2025-02-18T18:51:06.288",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540451,1739904666299,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.299",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540452,1739904666308,"fUST",-586.3,0.00014684,2,"2025-02-18T18:51:06.308",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540453,1739904666318,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.318",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540454,1739904666329,"fUST",-611.44164495,0.00014684,2,"2025-02-18T18:51:06.329",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540455,1739904666338,"fUST",-748.94,0.00014684,2,"2025-02-18T18:51:06.338",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540456,1739904666348,"fUST",-10223.13,0.00014684,2,"2025-02-18T18:51:06.348",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540457,1739904666359,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.359",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540458,1739904666369,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.369",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540459,1739904666379,"fUST",-1165.79,0.00014684,2,"2025-02-18T18:51:06.379",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540460,1739904666393,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.393",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540461,1739904666403,"fUST",-1349.29,0.00014684,2,"2025-02-18T18:51:06.403",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540462,1739904666414,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.414",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540463,1739904666424,"fUST",-638.65,0.00014684,2,"2025-02-18T18:51:06.424",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540464,1739904666435,"fUST",-772.53,0.00014684,2,"2025-02-18T18:51:06.435",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540465,1739904666444,"fUST",-1535.25,0.00014684,2,"2025-02-18T18:51:06.444",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540466,1739904666454,"fUST",-352.0485204,0.00014684,2,"2025-02-18T18:51:06.454",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540467,1739904666465,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.465",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540468,1739904666474,"fUST",-2947.02,0.00014684,2,"2025-02-18T18:51:06.474",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540469,1739904666484,"fUST",-608.49,0.00014684,2,"2025-02-18T18:51:06.484",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540470,1739904666494,"fUST",-798.91,0.00014684,2,"2025-02-18T18:51:06.494",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540471,1739904666504,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.504",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540472,1739904666520,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.520",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540473,1739904666531,"fUST",-31783.51,0.00014684,2,"2025-02-18T18:51:06.531",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540474,1739904666540,"fUST",-1717.72,0.00014684,2,"2025-02-18T18:51:06.540",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540475,1739904666551,"fUST",-1006.6,0.00014684,2,"2025-02-18T18:51:06.551",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540476,1739904666561,"fUST",-784.86,0.00014684,2,"2025-02-18T18:51:06.561",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540477,1739904666571,"fUST",-500.0,0.00014684,2,"2025-02-18T18:51:06.571",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540478,1739904666581,"fUST",-1000.0,0.00014721,2,"2025-02-18T18:51:06.581",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540479,1739904666591,"fUST",-1000.0,0.00014721,2,"2025-02-18T18:51:06.591",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540480,1739904666601,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.601",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540481,1739904666611,"fUST",-686.89,0.00014767,2,"2025-02-18T18:51:06.611",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540482,1739904666620,"fUST",-655.2,0.00014767,2,"2025-02-18T18:51:06.620",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540483,1739904666630,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.630",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540484,1739904666643,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.643",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540485,1739904666656,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.656",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540486,1739904666666,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.666",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540487,1739904666676,"fUST",-979.8,0.00014767,2,"2025-02-18T18:51:06.676",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540488,1739904666685,"fUST",-583.66,0.00014767,2,"2025-02-18T18:51:06.685",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540489,1739904666694,"fUST",-606.93,0.00014767,2,"2025-02-18T18:51:06.694",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540490,1739904666703,"fUST",-535.77,0.00014767,2,"2025-02-18T18:51:06.703",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540491,1739904666713,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.713",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540492,1739904666780,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.780",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540493,1739904666794,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.794",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540494,1739904666805,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.805",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540495,1739904666815,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.815",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540496,1739904666826,"fUST",-616.3,0.00014767,2,"2025-02-18T18:51:06.826",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540497,1739904666836,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.836",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540498,1739904666846,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.846",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540499,1739904666856,"fUST",-5839.52,0.00014767,2,"2025-02-18T18:51:06.856",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540500,1739904666867,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.867",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540501,1739904666877,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.877",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540502,1739904666890,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.890",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540503,1739904666899,"fUST",-339.71,0.00014767,2,"2025-02-18T18:51:06.899",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540504,1739904666910,"fUST",-735.62,0.00014767,2,"2025-02-18T18:51:06.910",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540505,1739904666921,"fUST",-248.68,0.00014767,2,"2025-02-18T18:51:06.921",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540506,1739904666931,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.931",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540507,1739904666942,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.942",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540508,1739904666952,"fUST",-531.62,0.00014767,2,"2025-02-18T18:51:06.952",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540509,1739904666962,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:06.962",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540510,1739904666972,"fUST",-1659.04,0.00014767,2,"2025-02-18T18:51:06.972",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540511,1739904666982,"fUST",-340.18,0.00014767,2,"2025-02-18T18:51:06.982",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540512,1739904666993,"fUST",-537.36,0.00014767,2,"2025-02-18T18:51:06.993",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540513,1739904667004,"fUST",-685.01,0.00014767,2,"2025-02-18T18:51:07.004",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540514,1739904667013,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.013",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540515,1739904667023,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.023",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540516,1739904667034,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.034",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540517,1739904667044,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.044",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540518,1739904667055,"fUST",-3166.95,0.00014767,2,"2025-02-18T18:51:07.055",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540519,1739904667065,"fUST",-519.67716213,0.00014767,2,"2025-02-18T18:51:07.065",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540520,1739904667075,"fUST",-627.01,0.00014767,2,"2025-02-18T18:51:07.075",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540521,1739904667085,"fUST",-1452.95,0.00014767,2,"2025-02-18T18:51:07.085",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540522,1739904667095,"fUST",-1398.72,0.00014767,2,"2025-02-18T18:51:07.095",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540523,1739904667105,"fUST",-730.74,0.00014767,2,"2025-02-18T18:51:07.105",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540524,1739904667115,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.115",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540525,1739904667125,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.125",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540526,1739904667137,"fUST",-748.94,0.00014767,2,"2025-02-18T18:51:07.137",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540527,1739904667147,"fUST",-10223.13,0.00014767,2,"2025-02-18T18:51:07.147",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540528,1739904667158,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.158",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540529,1739904667169,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.169",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540530,1739904667180,"fUST",-1165.79,0.00014767,2,"2025-02-18T18:51:07.180",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540531,1739904667190,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.190",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540532,1739904667200,"fUST",-1349.29,0.00014767,2,"2025-02-18T18:51:07.200",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540533,1739904667210,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.210",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540534,1739904667223,"fUST",-638.65,0.00014767,2,"2025-02-18T18:51:07.223",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540535,1739904667233,"fUST",-772.53,0.00014767,2,"2025-02-18T18:51:07.233",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540536,1739904667243,"fUST",-1535.25,0.00014767,2,"2025-02-18T18:51:07.243",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540537,1739904667253,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.253",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540538,1739904667263,"fUST",-2947.02,0.00014767,2,"2025-02-18T18:51:07.263",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540539,1739904667273,"fUST",-608.49,0.00014767,2,"2025-02-18T18:51:07.273",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540540,1739904667283,"fUST",-798.91,0.00014767,2,"2025-02-18T18:51:07.283",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540541,1739904667293,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.293",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540542,1739904667303,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:07.303",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540543,1739904667314,"fUST",-31783.51,0.00014767,2,"2025-02-18T18:51:07.314",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540544,1739904667324,"fUST",-1717.72,0.00014767,2,"2025-02-18T18:51:07.324",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540545,1739904667335,"fUST",-1006.6,0.00014767,2,"2025-02-18T18:51:07.335",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540546,1739904667345,"fUST",-784.86,0.00014767,2,"2025-02-18T18:51:07.345",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540547,1739904667355,"fUST",-500.0,0.00014787,2,"2025-02-18T18:51:07.355",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540548,1739904667366,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.366",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540549,1739904667377,"fUST",-686.89,0.00014849,2,"2025-02-18T18:51:07.377",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540550,1739904667393,"fUST",-655.2,0.00014849,2,"2025-02-18T18:51:07.393",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540551,1739904667404,"fUST",-529.777149,0.00014849,2,"2025-02-18T18:51:07.404",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540552,1739904667415,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.415",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540553,1739904667427,"fUST",-418.75,0.00014849,2,"2025-02-18T18:51:07.427",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540554,1739904667437,"fUST",-979.8,0.00014849,2,"2025-02-18T18:51:07.437",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540555,1739904667448,"fUST",-583.66,0.00014849,2,"2025-02-18T18:51:07.448",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540556,1739904667457,"fUST",-606.93,0.00014849,2,"2025-02-18T18:51:07.457",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540557,1739904667467,"fUST",-241.44315819,0.00014849,2,"2025-02-18T18:51:07.467",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540558,1739904667477,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.477",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540559,1739904667487,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.487",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540560,1739904667498,"fUST",-222.18,0.00014849,2,"2025-02-18T18:51:07.498",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540561,1739904667508,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.508",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540562,1739904667517,"fUST",-616.3,0.00014849,2,"2025-02-18T18:51:07.517",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540563,1739904667527,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.527",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540564,1739904667538,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.538",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540565,1739904667548,"fUST",-5839.52,0.00014849,2,"2025-02-18T18:51:07.548",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540566,1739904667558,"fUST",-570.58,0.00014849,2,"2025-02-18T18:51:07.558",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540567,1739904667568,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.568",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540568,1739904667578,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.578",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540569,1739904667589,"fUST",-735.62,0.00014849,2,"2025-02-18T18:51:07.589",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540570,1739904667599,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.599",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540571,1739904667609,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.609",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540572,1739904667620,"fUST",-531.62,0.00014849,2,"2025-02-18T18:51:07.620",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540573,1739904667631,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.631",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540574,1739904667645,"fUST",-1659.04,0.00014849,2,"2025-02-18T18:51:07.645",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540575,1739904667656,"fUST",-537.36,0.00014849,2,"2025-02-18T18:51:07.656",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540576,1739904667666,"fUST",-685.01,0.00014849,2,"2025-02-18T18:51:07.666",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540577,1739904667677,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.677",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540578,1739904667687,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.687",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540579,1739904667698,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.698",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540580,1739904667707,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.707",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540581,1739904667717,"fUST",-3166.95,0.00014849,2,"2025-02-18T18:51:07.717",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540582,1739904667727,"fUST",-627.01,0.00014849,2,"2025-02-18T18:51:07.727",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540583,1739904667738,"fUST",-1452.95,0.00014849,2,"2025-02-18T18:51:07.738",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540584,1739904667748,"fUST",-1398.72,0.00014849,2,"2025-02-18T18:51:07.748",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540585,1739904667811,"fUST",-730.74,0.00014849,2,"2025-02-18T18:51:07.811",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540586,1739904667827,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.827",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540587,1739904667839,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.839",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540588,1739904667850,"fUST",-748.94,0.00014849,2,"2025-02-18T18:51:07.850",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540589,1739904667861,"fUST",-10223.13,0.00014849,2,"2025-02-18T18:51:07.861",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540590,1739904667872,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.872",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540591,1739904667888,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.888",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540592,1739904667899,"fUST",-1165.79,0.00014849,2,"2025-02-18T18:51:07.899",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540593,1739904667909,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.909",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540594,1739904667919,"fUST",-1349.29,0.00014849,2,"2025-02-18T18:51:07.919",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540595,1739904667929,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.929",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540596,1739904667939,"fUST",-638.65,0.00014849,2,"2025-02-18T18:51:07.939",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540597,1739904667950,"fUST",-772.53,0.00014849,2,"2025-02-18T18:51:07.950",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540598,1739904667959,"fUST",-1535.25,0.00014849,2,"2025-02-18T18:51:07.959",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540599,1739904667970,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:07.970",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540600,1739904667980,"fUST",-2947.02,0.00014849,2,"2025-02-18T18:51:07.980",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540601,1739904667989,"fUST",-608.49,0.00014849,2,"2025-02-18T18:51:07.989",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540602,1739904667999,"fUST",-798.91,0.00014849,2,"2025-02-18T18:51:07.999",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540603,1739904668010,"fUST",-154.29,0.00014849,2,"2025-02-18T18:51:08.010",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540604,1739904668020,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:08.020",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540605,1739904668030,"fUST",-31783.51,0.00014849,2,"2025-02-18T18:51:08.030",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540606,1739904668039,"fUST",-1717.72,0.00014849,2,"2025-02-18T18:51:08.039",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540607,1739904668049,"fUST",-1006.6,0.00014849,2,"2025-02-18T18:51:08.049",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540608,1739904668060,"fUST",-784.86,0.00014849,2,"2025-02-18T18:51:08.060",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540609,1739904668070,"fUST",-10077.14434103,0.000149,2,"2025-02-18T18:51:08.070",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540610,1739904668080,"fUST",-605.637978,0.000149,2,"2025-02-18T18:51:08.080",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540611,1739904668090,"fUST",-605.637978,0.000149,2,"2025-02-18T18:51:08.090",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540612,1739904668101,"fUST",-151.0,0.000149,2,"2025-02-18T18:51:08.101",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540613,1739904668111,"fUST",-393924.466868,0.000149,2,"2025-02-18T18:51:08.111",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540614,1739904668121,"fUST",-267.607392,0.000149,2,"2025-02-18T18:51:08.121",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540615,1739904668132,"fUST",-267.607392,0.000149,2,"2025-02-18T18:51:08.132",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540616,1739904668146,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.146",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540617,1739904668156,"fUST",-686.89,0.00014931,2,"2025-02-18T18:51:08.156",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540618,1739904668166,"fUST",-655.2,0.00014931,2,"2025-02-18T18:51:08.166",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540619,1739904668176,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.176",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540620,1739904668186,"fUST",-979.8,0.00014931,2,"2025-02-18T18:51:08.186",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540621,1739904668196,"fUST",-583.66,0.00014931,2,"2025-02-18T18:51:08.196",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540622,1739904668206,"fUST",-606.93,0.00014931,2,"2025-02-18T18:51:08.206",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540623,1739904668215,"fUST",-369.21,0.00014931,2,"2025-02-18T18:51:08.215",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540624,1739904668226,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.226",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540625,1739904668235,"fUST",-176.56,0.00014931,2,"2025-02-18T18:51:08.235",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540626,1739904668245,"fUST",-616.3,0.00014931,2,"2025-02-18T18:51:08.245",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540627,1739904668256,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.256",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540628,1739904668271,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.271",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540629,1739904668290,"fUST",-5839.52,0.00014931,2,"2025-02-18T18:51:08.290",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540630,1739904668307,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.307",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540631,1739904668326,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.326",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540632,1739904668344,"fUST",-735.62,0.00014931,2,"2025-02-18T18:51:08.344",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540633,1739904668362,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.362",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540634,1739904668380,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.380",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540635,1739904668402,"fUST",-531.62,0.00014931,2,"2025-02-18T18:51:08.402",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540636,1739904668417,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.417",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540637,1739904668433,"fUST",-1659.04,0.00014931,2,"2025-02-18T18:51:08.433",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540638,1739904668453,"fUST",-537.36,0.00014931,2,"2025-02-18T18:51:08.453",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540639,1739904668474,"fUST",-685.01,0.00014931,2,"2025-02-18T18:51:08.474",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540640,1739904668487,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.487",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540641,1739904668505,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.505",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540642,1739904668521,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.521",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540643,1739904668537,"fUST",-349.31001524,0.00014931,2,"2025-02-18T18:51:08.537",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540644,1739904668550,"fUST",-3166.95,0.00014931,2,"2025-02-18T18:51:08.550",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540645,1739904668567,"fUST",-627.01,0.00014931,2,"2025-02-18T18:51:08.567",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540646,1739904668583,"fUST",-1452.95,0.00014931,2,"2025-02-18T18:51:08.583",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540647,1739904668598,"fUST",-1398.72,0.00014931,2,"2025-02-18T18:51:08.598",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540648,1739904668612,"fUST",-730.74,0.00014931,2,"2025-02-18T18:51:08.612",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540649,1739904668626,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.626",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540650,1739904668643,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.643",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540651,1739904668656,"fUST",-748.94,0.00014931,2,"2025-02-18T18:51:08.656",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540652,1739904668671,"fUST",-10223.13,0.00014931,2,"2025-02-18T18:51:08.671",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540653,1739904668685,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.685",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540654,1739904668700,"fUST",-1165.79,0.00014931,2,"2025-02-18T18:51:08.700",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540655,1739904668714,"fUST",-1349.29,0.00014931,2,"2025-02-18T18:51:08.714",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540656,1739904668729,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.729",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540657,1739904668743,"fUST",-638.65,0.00014931,2,"2025-02-18T18:51:08.743",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540658,1739904668759,"fUST",-772.53,0.00014931,2,"2025-02-18T18:51:08.759",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540659,1739904668774,"fUST",-1535.25,0.00014931,2,"2025-02-18T18:51:08.774",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540660,1739904668790,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.790",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540661,1739904668806,"fUST",-2947.02,0.00014931,2,"2025-02-18T18:51:08.806",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540662,1739904668822,"fUST",-608.49,0.00014931,2,"2025-02-18T18:51:08.822",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540663,1739904668835,"fUST",-798.91,0.00014931,2,"2025-02-18T18:51:08.835",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540664,1739904668851,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:08.851",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540665,1739904668866,"fUST",-31783.51,0.00014931,2,"2025-02-18T18:51:08.866",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540666,1739904668881,"fUST",-1717.72,0.00014931,2,"2025-02-18T18:51:08.881",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540667,1739904668897,"fUST",-1006.6,0.00014931,2,"2025-02-18T18:51:08.897",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540668,1739904668912,"fUST",-784.86,0.00014931,2,"2025-02-18T18:51:08.912",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540669,1739904668928,"fUST",-587.0,0.00014974,2,"2025-02-18T18:51:08.928",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540670,1739904668943,"fUST",-6389.6688973,0.00015,3,"2025-02-18T18:51:08.943",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540671,1739904669033,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.033",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540672,1739904669045,"fUST",-686.89,0.00015013,2,"2025-02-18T18:51:09.045",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540673,1739904669055,"fUST",-655.2,0.00015013,2,"2025-02-18T18:51:09.055",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540674,1739904669064,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.064",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540675,1739904669074,"fUST",-979.8,0.00015013,2,"2025-02-18T18:51:09.074",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540676,1739904669084,"fUST",-583.66,0.00015013,2,"2025-02-18T18:51:09.084",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540677,1739904669094,"fUST",-606.93,0.00015013,2,"2025-02-18T18:51:09.094",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540678,1739904669104,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.104",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540679,1739904669113,"fUST",-616.3,0.00015013,2,"2025-02-18T18:51:09.113",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540680,1739904669123,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.123",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540681,1739904669132,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.132",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540682,1739904669143,"fUST",-5839.52,0.00015013,2,"2025-02-18T18:51:09.143",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540683,1739904669153,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.153",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540684,1739904669163,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.163",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540685,1739904669173,"fUST",-735.62,0.00015013,2,"2025-02-18T18:51:09.173",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540686,1739904669183,"fUST",-227.08,0.00015013,2,"2025-02-18T18:51:09.183",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540687,1739904669192,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.192",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540688,1739904669202,"fUST",-531.62,0.00015013,2,"2025-02-18T18:51:09.202",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540689,1739904669212,"fUST",-626.0,0.00015013,2,"2025-02-18T18:51:09.212",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540690,1739904669222,"fUST",-1659.04,0.00015013,2,"2025-02-18T18:51:09.222",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540691,1739904669231,"fUST",-537.36,0.00015013,2,"2025-02-18T18:51:09.231",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540692,1739904669241,"fUST",-685.01,0.00015013,2,"2025-02-18T18:51:09.241",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540693,1739904669251,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.251",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540694,1739904669261,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.261",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540695,1739904669271,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.271",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540696,1739904669281,"fUST",-3166.95,0.00015013,2,"2025-02-18T18:51:09.281",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540697,1739904669291,"fUST",-627.01,0.00015013,2,"2025-02-18T18:51:09.291",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540698,1739904669301,"fUST",-1452.95,0.00015013,2,"2025-02-18T18:51:09.301",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540699,1739904669310,"fUST",-1398.72,0.00015013,2,"2025-02-18T18:51:09.310",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540700,1739904669320,"fUST",-730.74,0.00015013,2,"2025-02-18T18:51:09.320",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540701,1739904669330,"fUST",-632.7,0.00015013,2,"2025-02-18T18:51:09.330",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540702,1739904669340,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.340",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540703,1739904669350,"fUST",-748.94,0.00015013,2,"2025-02-18T18:51:09.350",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540704,1739904669359,"fUST",-10223.13,0.00015013,2,"2025-02-18T18:51:09.359",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540705,1739904669368,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.368",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540706,1739904669379,"fUST",-1165.79,0.00015013,2,"2025-02-18T18:51:09.379",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540707,1739904669391,"fUST",-1349.29,0.00015013,2,"2025-02-18T18:51:09.391",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540708,1739904669400,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.400",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540709,1739904669410,"fUST",-638.65,0.00015013,2,"2025-02-18T18:51:09.410",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540710,1739904669420,"fUST",-772.53,0.00015013,2,"2025-02-18T18:51:09.420",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540711,1739904669429,"fUST",-1535.25,0.00015013,2,"2025-02-18T18:51:09.429",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540712,1739904669438,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:09.438",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540713,1739904669448,"fUST",-2947.02,0.00015013,2,"2025-02-18T18:51:09.448",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540714,1739904669458,"fUST",-608.49,0.00015013,2,"2025-02-18T18:51:09.458",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540715,1739904669469,"fUST",-798.91,0.00015013,2,"2025-02-18T18:51:09.469",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540716,1739904669479,"fUST",-476.88297688,0.00015013,2,"2025-02-18T18:51:09.479",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540717,1739904669488,"fUST",-31783.51,0.00015013,2,"2025-02-18T18:51:09.488",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540718,1739904669498,"fUST",-1717.72,0.00015013,2,"2025-02-18T18:51:09.498",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540719,1739904669508,"fUST",-1006.6,0.00015013,2,"2025-02-18T18:51:09.508",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540720,1739904669517,"fUST",-784.86,0.00015013,2,"2025-02-18T18:51:09.517",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540721,1739904669527,"fUST",-465.5958569,0.00015018,2,"2025-02-18T18:51:09.527",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540722,1739904669537,"fUST",-154.7234452,0.00015073,2,"2025-02-18T18:51:09.537",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540723,1739904669547,"fUST",-374.83052,0.00015073,2,"2025-02-18T18:51:09.547",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540724,1739904669556,"fUST",-308.930967,0.00015073,2,"2025-02-18T18:51:09.556",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540725,1739904669567,"fUST",-154.7234452,0.00015073,2,"2025-02-18T18:51:09.567",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540726,1739904669576,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:09.576",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540727,1739904669586,"fUST",-686.89,0.00015095,2,"2025-02-18T18:51:09.586",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540728,1739904669596,"fUST",-655.2,0.00015095,2,"2025-02-18T18:51:09.596",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540729,1739904669606,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:09.606",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540730,1739904669616,"fUST",-979.8,0.00015095,2,"2025-02-18T18:51:09.616",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540731,1739904669625,"fUST",-583.66,0.00015095,2,"2025-02-18T18:51:09.625",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540732,1739904669639,"fUST",-606.93,0.00015095,2,"2025-02-18T18:51:09.639",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540733,1739904669648,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:09.648",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540734,1739904669658,"fUST",-616.3,0.00015095,2,"2025-02-18T18:51:09.658",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540735,1739904669668,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:09.668",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540736,1739904669678,"fUST",-617.56,0.00015095,2,"2025-02-18T18:51:09.678",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540737,1739904669688,"fUST",-5839.52,0.00015095,2,"2025-02-18T18:51:09.688",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540738,1739904669698,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:09.698",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540739,1739904669707,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:09.707",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540740,1739904669717,"fUST",-735.62,0.00015095,2,"2025-02-18T18:51:09.717",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540741,1739904669726,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:09.726",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540742,1739904669736,"fUST",-531.62,0.00015095,2,"2025-02-18T18:51:09.736",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540743,1739904669746,"fUST",-1659.04,0.00015095,2,"2025-02-18T18:51:09.746",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540744,1739904669756,"fUST",-537.36,0.00015095,2,"2025-02-18T18:51:09.756",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540745,1739904669766,"fUST",-685.01,0.00015095,2,"2025-02-18T18:51:09.766",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540746,1739904669776,"fUST",-357.5,0.00015095,2,"2025-02-18T18:51:09.776",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540747,1739904669787,"fUST",-175.6,0.00015095,2,"2025-02-18T18:51:09.787",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540748,1739904669799,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:09.799",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540749,1739904669809,"fUST",-3166.95,0.00015095,2,"2025-02-18T18:51:09.809",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540750,1739904669819,"fUST",-627.01,0.00015095,2,"2025-02-18T18:51:09.819",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540751,1739904669829,"fUST",-1452.95,0.00015095,2,"2025-02-18T18:51:09.829",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540752,1739904669839,"fUST",-1398.72,0.00015095,2,"2025-02-18T18:51:09.839",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540753,1739904669848,"fUST",-730.74,0.00015095,2,"2025-02-18T18:51:09.848",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540754,1739904669858,"fUST",-240.66756905,0.00015095,2,"2025-02-18T18:51:09.858",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540755,1739904669869,"fUST",-748.94,0.00015095,2,"2025-02-18T18:51:09.869",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540756,1739904669878,"fUST",-10223.13,0.00015095,2,"2025-02-18T18:51:09.878",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540757,1739904669890,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:09.890",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540758,1739904669900,"fUST",-1165.79,0.00015095,2,"2025-02-18T18:51:09.900",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540759,1739904669910,"fUST",-1349.29,0.00015095,2,"2025-02-18T18:51:09.910",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540760,1739904669971,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:09.971",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540761,1739904669982,"fUST",-638.65,0.00015095,2,"2025-02-18T18:51:09.982",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540762,1739904669992,"fUST",-772.53,0.00015095,2,"2025-02-18T18:51:09.992",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540763,1739904670002,"fUST",-1535.25,0.00015095,2,"2025-02-18T18:51:10.002",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540764,1739904670011,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:10.011",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540765,1739904670021,"fUST",-2947.02,0.00015095,2,"2025-02-18T18:51:10.021",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540766,1739904670031,"fUST",-608.49,0.00015095,2,"2025-02-18T18:51:10.031",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540767,1739904670040,"fUST",-798.91,0.00015095,2,"2025-02-18T18:51:10.040",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540768,1739904670050,"fUST",-31783.51,0.00015095,2,"2025-02-18T18:51:10.050",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540769,1739904670059,"fUST",-1717.72,0.00015095,2,"2025-02-18T18:51:10.059",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540770,1739904670069,"fUST",-1006.6,0.00015095,2,"2025-02-18T18:51:10.069",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540771,1739904670079,"fUST",-784.86,0.00015095,2,"2025-02-18T18:51:10.079",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540772,1739904670088,"fUST",-151.0,0.00015132,2,"2025-02-18T18:51:10.088",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540773,1739904670097,"fUST",-500.0,0.00015178,2,"2025-02-18T18:51:10.097",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540774,1739904670107,"fUST",-686.89,0.00015178,2,"2025-02-18T18:51:10.107",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540775,1739904670116,"fUST",-655.2,0.00015178,2,"2025-02-18T18:51:10.116",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540776,1739904670126,"fUST",-500.0,0.00015178,2,"2025-02-18T18:51:10.126",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540777,1739904670138,"fUST",-979.8,0.00015178,2,"2025-02-18T18:51:10.138",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540778,1739904670148,"fUST",-583.66,0.00015178,2,"2025-02-18T18:51:10.148",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540779,1739904670158,"fUST",-606.93,0.00015178,2,"2025-02-18T18:51:10.158",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540780,1739904670168,"fUST",-378.59,0.00015178,2,"2025-02-18T18:51:10.168",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540781,1739904670178,"fUST",-616.3,0.00015178,2,"2025-02-18T18:51:10.178",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540782,1739904670188,"fUST",-625.98600996,0.00015178,2,"2025-02-18T18:51:10.188",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540783,1739904670199,"fUST",-5839.52,0.00015178,2,"2025-02-18T18:51:10.199",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540784,1739904670209,"fUST",-500.0,0.00015178,2,"2025-02-18T18:51:10.209",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540785,1739904670219,"fUST",-500.0,0.00015178,2,"2025-02-18T18:51:10.219",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540786,1739904670229,"fUST",-735.62,0.00015178,2,"2025-02-18T18:51:10.229",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540787,1739904670239,"fUST",-215.73,0.00015178,2,"2025-02-18T18:51:10.239",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540788,1739904670249,"fUST",-531.62,0.00015178,2,"2025-02-18T18:51:10.249",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540789,1739904670259,"fUST",-1659.04,0.00015178,2,"2025-02-18T18:51:10.259",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540790,1739904670269,"fUST",-537.36,0.00015178,2,"2025-02-18T18:51:10.269",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540791,1739904670278,"fUST",-685.01,0.00015178,2,"2025-02-18T18:51:10.278",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540792,1739904670288,"fUST",-403.58,0.00015178,2,"2025-02-18T18:51:10.288",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540793,1739904670298,"fUST",-3166.95,0.00015178,2,"2025-02-18T18:51:10.298",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540794,1739904670307,"fUST",-627.01,0.00015178,2,"2025-02-18T18:51:10.307",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540795,1739904670318,"fUST",-1452.95,0.00015178,2,"2025-02-18T18:51:10.318",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540796,1739904670328,"fUST",-1398.72,0.00015178,2,"2025-02-18T18:51:10.328",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540797,1739904670337,"fUST",-730.74,0.00015178,2,"2025-02-18T18:51:10.337",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540798,1739904670347,"fUST",-748.94,0.00015178,2,"2025-02-18T18:51:10.347",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540799,1739904670357,"fUST",-10223.13,0.00015178,2,"2025-02-18T18:51:10.357",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540800,1739904670366,"fUST",-537.04,0.00015178,2,"2025-02-18T18:51:10.366",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540801,1739904670376,"fUST",-1165.79,0.00015178,2,"2025-02-18T18:51:10.376",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540802,1739904670387,"fUST",-1349.29,0.00015178,2,"2025-02-18T18:51:10.387",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540803,1739904670398,"fUST",-500.0,0.00015178,2,"2025-02-18T18:51:10.398",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540804,1739904670408,"fUST",-638.65,0.00015178,2,"2025-02-18T18:51:10.408",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540805,1739904670418,"fUST",-772.53,0.00015178,2,"2025-02-18T18:51:10.418",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540806,1739904670428,"fUST",-1535.25,0.00015178,2,"2025-02-18T18:51:10.428",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540807,1739904670439,"fUST",-500.0,0.00015178,2,"2025-02-18T18:51:10.439",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540808,1739904670449,"fUST",-2947.02,0.00015178,2,"2025-02-18T18:51:10.449",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540809,1739904670459,"fUST",-608.49,0.00015178,2,"2025-02-18T18:51:10.459",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540810,1739904670469,"fUST",-798.91,0.00015178,2,"2025-02-18T18:51:10.469",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540811,1739904670479,"fUST",-31783.51,0.00015178,2,"2025-02-18T18:51:10.479",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540812,1739904670489,"fUST",-1717.72,0.00015178,2,"2025-02-18T18:51:10.489",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540813,1739904670499,"fUST",-1006.6,0.00015178,2,"2025-02-18T18:51:10.499",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540814,1739904670509,"fUST",-784.86,0.00015178,2,"2025-02-18T18:51:10.509",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540815,1739904670518,"fUST",-500.0,0.0001526,2,"2025-02-18T18:51:10.518",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540816,1739904670527,"fUST",-686.89,0.0001526,2,"2025-02-18T18:51:10.527",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540817,1739904670536,"fUST",-655.2,0.0001526,2,"2025-02-18T18:51:10.536",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540818,1739904670546,"fUST",-500.0,0.0001526,2,"2025-02-18T18:51:10.546",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540819,1739904670557,"fUST",-979.8,0.0001526,2,"2025-02-18T18:51:10.557",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540820,1739904670566,"fUST",-583.66,0.0001526,2,"2025-02-18T18:51:10.566",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540821,1739904670577,"fUST",-606.93,0.0001526,2,"2025-02-18T18:51:10.577",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540822,1739904670586,"fUST",-616.3,0.0001526,2,"2025-02-18T18:51:10.586",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540823,1739904670595,"fUST",-5839.52,0.0001526,2,"2025-02-18T18:51:10.595",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540824,1739904670605,"fUST",-503.76,0.0001526,2,"2025-02-18T18:51:10.605",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540825,1739904670615,"fUST",-500.0,0.0001526,2,"2025-02-18T18:51:10.615",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540826,1739904670625,"fUST",-735.62,0.0001526,2,"2025-02-18T18:51:10.625",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540827,1739904670635,"fUST",-531.62,0.0001526,2,"2025-02-18T18:51:10.635",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540828,1739904670646,"fUST",-1659.04,0.0001526,2,"2025-02-18T18:51:10.646",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540829,1739904670656,"fUST",-537.36,0.0001526,2,"2025-02-18T18:51:10.656",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540830,1739904670666,"fUST",-685.01,0.0001526,2,"2025-02-18T18:51:10.666",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540831,1739904670675,"fUST",-3166.95,0.0001526,2,"2025-02-18T18:51:10.675",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540832,1739904670685,"fUST",-627.01,0.0001526,2,"2025-02-18T18:51:10.685",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540833,1739904670695,"fUST",-1452.95,0.0001526,2,"2025-02-18T18:51:10.695",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540834,1739904670705,"fUST",-1398.72,0.0001526,2,"2025-02-18T18:51:10.705",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540835,1739904670715,"fUST",-730.74,0.0001526,2,"2025-02-18T18:51:10.715",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540836,1739904670725,"fUST",-748.94,0.0001526,2,"2025-02-18T18:51:10.725",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540837,1739904670735,"fUST",-10223.13,0.0001526,2,"2025-02-18T18:51:10.735",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540838,1739904670745,"fUST",-1165.79,0.0001526,2,"2025-02-18T18:51:10.745",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540839,1739904670755,"fUST",-1349.29,0.0001526,2,"2025-02-18T18:51:10.755",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540840,1739904670764,"fUST",-500.0,0.0001526,2,"2025-02-18T18:51:10.764",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540841,1739904670776,"fUST",-638.65,0.0001526,2,"2025-02-18T18:51:10.776",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540842,1739904670790,"fUST",-772.53,0.0001526,2,"2025-02-18T18:51:10.790",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540843,1739904670800,"fUST",-1535.25,0.0001526,2,"2025-02-18T18:51:10.800",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540844,1739904670809,"fUST",-210.53,0.0001526,2,"2025-02-18T18:51:10.809",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540845,1739904670819,"fUST",-2947.02,0.0001526,2,"2025-02-18T18:51:10.819",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540846,1739904670829,"fUST",-608.49,0.0001526,2,"2025-02-18T18:51:10.829",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540847,1739904670839,"fUST",-798.91,0.0001526,2,"2025-02-18T18:51:10.839",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540848,1739904670849,"fUST",-31783.51,0.0001526,2,"2025-02-18T18:51:10.849",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540849,1739904670859,"fUST",-1717.72,0.0001526,2,"2025-02-18T18:51:10.859",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540850,1739904670871,"fUST",-1006.6,0.0001526,2,"2025-02-18T18:51:10.871",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540851,1739904670880,"fUST",-784.86,0.0001526,2,"2025-02-18T18:51:10.880",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540852,1739904670891,"fUST",-320.71202402,0.00015342,2,"2025-02-18T18:51:10.891",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540853,1739904670901,"fUST",-686.89,0.00015342,2,"2025-02-18T18:51:10.901",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540854,1739904670910,"fUST",-655.2,0.00015342,2,"2025-02-18T18:51:10.910",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540855,1739904670919,"fUST",-500.0,0.00015342,2,"2025-02-18T18:51:10.919",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540856,1739904670930,"fUST",-979.8,0.00015342,2,"2025-02-18T18:51:10.930",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540857,1739904670940,"fUST",-583.66,0.00015342,2,"2025-02-18T18:51:10.940",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540858,1739904670950,"fUST",-606.93,0.00015342,2,"2025-02-18T18:51:10.950",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540859,1739904670960,"fUST",-616.3,0.00015342,2,"2025-02-18T18:51:10.960",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540860,1739904670970,"fUST",-5839.52,0.00015342,2,"2025-02-18T18:51:10.970",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540861,1739904670980,"fUST",-387.67,0.00015342,2,"2025-02-18T18:51:10.980",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540862,1739904670991,"fUST",-735.62,0.00015342,2,"2025-02-18T18:51:10.991",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540863,1739904671001,"fUST",-531.62,0.00015342,2,"2025-02-18T18:51:11.001",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540864,1739904671012,"fUST",-1659.04,0.00015342,2,"2025-02-18T18:51:11.012",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540865,1739904671022,"fUST",-537.36,0.00015342,2,"2025-02-18T18:51:11.022",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540866,1739904671033,"fUST",-605.637978,0.00015342,2,"2025-02-18T18:51:11.033",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540867,1739904671043,"fUST",-605.637978,0.00015342,2,"2025-02-18T18:51:11.043",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540868,1739904671053,"fUST",-685.01,0.00015342,2,"2025-02-18T18:51:11.053",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540869,1739904671064,"fUST",-151.0,0.00015342,2,"2025-02-18T18:51:11.064",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540870,1739904671074,"fUST",-3166.95,0.00015342,2,"2025-02-18T18:51:11.074",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540871,1739904671084,"fUST",-627.01,0.00015342,2,"2025-02-18T18:51:11.084",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540872,1739904671094,"fUST",-1452.95,0.00015342,2,"2025-02-18T18:51:11.094",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540873,1739904671104,"fUST",-267.607392,0.00015342,2,"2025-02-18T18:51:11.104",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540874,1739904671115,"fUST",-1398.72,0.00015342,2,"2025-02-18T18:51:11.115",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540875,1739904671125,"fUST",-267.607392,0.00015342,2,"2025-02-18T18:51:11.125",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540876,1739904671135,"fUST",-730.74,0.00015342,2,"2025-02-18T18:51:11.135",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540877,1739904671147,"fUST",-748.94,0.00015342,2,"2025-02-18T18:51:11.147",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540878,1739904671157,"fUST",-10223.13,0.00015342,2,"2025-02-18T18:51:11.157",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540879,1739904671169,"fUST",-1165.79,0.00015342,2,"2025-02-18T18:51:11.169",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540880,1739904671183,"fUST",-1349.29,0.00015342,2,"2025-02-18T18:51:11.183",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540881,1739904671199,"fUST",-500.0,0.00015342,2,"2025-02-18T18:51:11.199",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540882,1739904671209,"fUST",-638.65,0.00015342,2,"2025-02-18T18:51:11.209",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540883,1739904671220,"fUST",-772.53,0.00015342,2,"2025-02-18T18:51:11.220",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540884,1739904671230,"fUST",-1535.25,0.00015342,2,"2025-02-18T18:51:11.230",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540885,1739904671241,"fUST",-2947.02,0.00015342,2,"2025-02-18T18:51:11.241",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540886,1739904671251,"fUST",-608.49,0.00015342,2,"2025-02-18T18:51:11.251",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540887,1739904671261,"fUST",-798.91,0.00015342,2,"2025-02-18T18:51:11.261",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540888,1739904671271,"fUST",-31783.51,0.00015342,2,"2025-02-18T18:51:11.271",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540889,1739904671281,"fUST",-1717.72,0.00015342,2,"2025-02-18T18:51:11.281",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540890,1739904671292,"fUST",-1006.6,0.00015342,2,"2025-02-18T18:51:11.292",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540891,1739904671302,"fUST",-784.86,0.00015342,2,"2025-02-18T18:51:11.302",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540892,1739904671313,"fUST",-686.89,0.00015424,2,"2025-02-18T18:51:11.313",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540893,1739904671323,"fUST",-655.2,0.00015424,2,"2025-02-18T18:51:11.323",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540894,1739904671334,"fUST",-500.0,0.00015424,2,"2025-02-18T18:51:11.334",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540895,1739904671345,"fUST",-979.8,0.00015424,2,"2025-02-18T18:51:11.345",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540896,1739904671356,"fUST",-583.66,0.00015424,2,"2025-02-18T18:51:11.356",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540897,1739904671367,"fUST",-606.93,0.00015424,2,"2025-02-18T18:51:11.367",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540898,1739904671377,"fUST",-616.3,0.00015424,2,"2025-02-18T18:51:11.377",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540899,1739904671388,"fUST",-5839.52,0.00015424,2,"2025-02-18T18:51:11.388",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540900,1739904671398,"fUST",-735.62,0.00015424,2,"2025-02-18T18:51:11.398",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540901,1739904671408,"fUST",-531.62,0.00015424,2,"2025-02-18T18:51:11.408",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540902,1739904671419,"fUST",-1659.04,0.00015424,2,"2025-02-18T18:51:11.419",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540903,1739904671429,"fUST",-537.36,0.00015424,2,"2025-02-18T18:51:11.429",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540904,1739904671439,"fUST",-685.01,0.00015424,2,"2025-02-18T18:51:11.439",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540905,1739904671449,"fUST",-3166.95,0.00015424,2,"2025-02-18T18:51:11.449",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540906,1739904671459,"fUST",-627.01,0.00015424,2,"2025-02-18T18:51:11.459",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540907,1739904671469,"fUST",-1452.95,0.00015424,2,"2025-02-18T18:51:11.469",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540908,1739904671479,"fUST",-1398.72,0.00015424,2,"2025-02-18T18:51:11.479",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540909,1739904671489,"fUST",-730.74,0.00015424,2,"2025-02-18T18:51:11.489",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540910,1739904671498,"fUST",-748.94,0.00015424,2,"2025-02-18T18:51:11.498",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540911,1739904671508,"fUST",-10223.13,0.00015424,2,"2025-02-18T18:51:11.508",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540912,1739904671519,"fUST",-1165.79,0.00015424,2,"2025-02-18T18:51:11.519",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540913,1739904671529,"fUST",-1349.29,0.00015424,2,"2025-02-18T18:51:11.529",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540914,1739904671538,"fUST",-591.81,0.00015424,2,"2025-02-18T18:51:11.538",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540915,1739904671548,"fUST",-638.65,0.00015424,2,"2025-02-18T18:51:11.548",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540916,1739904671559,"fUST",-772.53,0.00015424,2,"2025-02-18T18:51:11.559",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540917,1739904671568,"fUST",-1535.25,0.00015424,2,"2025-02-18T18:51:11.568",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540918,1739904671578,"fUST",-2947.02,0.00015424,2,"2025-02-18T18:51:11.578",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540919,1739904671588,"fUST",-608.49,0.00015424,2,"2025-02-18T18:51:11.588",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540920,1739904671599,"fUST",-798.91,0.00015424,2,"2025-02-18T18:51:11.599",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540921,1739904671609,"fUST",-31783.51,0.00015424,2,"2025-02-18T18:51:11.609",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540922,1739904671619,"fUST",-1717.72,0.00015424,2,"2025-02-18T18:51:11.619",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540923,1739904671629,"fUST",-1006.6,0.00015424,2,"2025-02-18T18:51:11.629",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540924,1739904671640,"fUST",-784.86,0.00015424,2,"2025-02-18T18:51:11.640",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540925,1739904671650,"fUST",-13338.05277927,0.000155,2,"2025-02-18T18:51:11.650",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540926,1739904671661,"fUST",-686.89,0.00015506,2,"2025-02-18T18:51:11.661",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540927,1739904671670,"fUST",-655.2,0.00015506,2,"2025-02-18T18:51:11.670",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540928,1739904671680,"fUST",-209.66,0.00015506,2,"2025-02-18T18:51:11.680",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540929,1739904671690,"fUST",-979.8,0.00015506,2,"2025-02-18T18:51:11.690",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540930,1739904671699,"fUST",-583.66,0.00015506,2,"2025-02-18T18:51:11.699",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540931,1739904671709,"fUST",-606.93,0.00015506,2,"2025-02-18T18:51:11.709",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540932,1739904671719,"fUST",-616.3,0.00015506,2,"2025-02-18T18:51:11.719",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540933,1739904671729,"fUST",-5839.52,0.00015506,2,"2025-02-18T18:51:11.729",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540934,1739904671739,"fUST",-735.62,0.00015506,2,"2025-02-18T18:51:11.739",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540935,1739904671749,"fUST",-531.62,0.00015506,2,"2025-02-18T18:51:11.749",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540936,1739904671759,"fUST",-1659.04,0.00015506,2,"2025-02-18T18:51:11.759",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540937,1739904671768,"fUST",-537.36,0.00015506,2,"2025-02-18T18:51:11.768",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540938,1739904671779,"fUST",-685.01,0.00015506,2,"2025-02-18T18:51:11.779",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540939,1739904671789,"fUST",-3166.95,0.00015506,2,"2025-02-18T18:51:11.789",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540940,1739904671803,"fUST",-627.01,0.00015506,2,"2025-02-18T18:51:11.803",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540941,1739904671813,"fUST",-1452.95,0.00015506,2,"2025-02-18T18:51:11.813",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540942,1739904671823,"fUST",-1398.72,0.00015506,2,"2025-02-18T18:51:11.823",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540943,1739904671832,"fUST",-730.74,0.00015506,2,"2025-02-18T18:51:11.832",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540944,1739904671842,"fUST",-748.94,0.00015506,2,"2025-02-18T18:51:11.842",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540945,1739904671852,"fUST",-10223.13,0.00015506,2,"2025-02-18T18:51:11.852",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540946,1739904671862,"fUST",-1165.79,0.00015506,2,"2025-02-18T18:51:11.862",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540947,1739904671874,"fUST",-1349.29,0.00015506,2,"2025-02-18T18:51:11.874",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540948,1739904671884,"fUST",-638.65,0.00015506,2,"2025-02-18T18:51:11.884",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540949,1739904671898,"fUST",-772.53,0.00015506,2,"2025-02-18T18:51:11.898",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540950,1739904671914,"fUST",-1535.25,0.00015506,2,"2025-02-18T18:51:11.914",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540951,1739904671924,"fUST",-2947.02,0.00015506,2,"2025-02-18T18:51:11.924",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540952,1739904671933,"fUST",-608.49,0.00015506,2,"2025-02-18T18:51:11.933",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540953,1739904671943,"fUST",-798.91,0.00015506,2,"2025-02-18T18:51:11.943",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540954,1739904671952,"fUST",-10443.6228905,0.00015506,2,"2025-02-18T18:51:11.952",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540955,1739904672176,"fUST",-484.3244,0.00015506,2,"2025-02-18T18:51:12.176",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540956,1739904672188,"fUST",-291.15323982,0.00015506,2,"2025-02-18T18:51:12.188",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540957,1739904672200,"fUST",-2708.84676018,0.00015506,2,"2025-02-18T18:51:12.200",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540958,1739904672336,"fUST",-500.0,0.00013698,2,"2025-02-18T18:51:12.336",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540959,1739904672345,"fUST",-500.0,0.00013698,2,"2025-02-18T18:51:12.345",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540960,1739904672356,"fUST",-500.0,0.0001378,2,"2025-02-18T18:51:12.356",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540961,1739904672366,"fUST",-500.0,0.0001378,2,"2025-02-18T18:51:12.366",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540962,1739904672376,"fUST",-500.0,0.00013863,2,"2025-02-18T18:51:12.376",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540963,1739904672388,"fUST",-554.99,0.0001452,2,"2025-02-18T18:51:12.388",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540964,1739904672397,"fUST",-554.99,0.00014602,2,"2025-02-18T18:51:12.397",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540965,1739904672407,"fUST",-554.99,0.00014684,2,"2025-02-18T18:51:12.407",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540966,1739904672417,"fUST",-500.0,0.00014767,2,"2025-02-18T18:51:12.417",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540967,1739904672427,"fUST",-500.0,0.00014849,2,"2025-02-18T18:51:12.427",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540968,1739904672436,"fUST",-500.0,0.00014931,2,"2025-02-18T18:51:12.436",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540969,1739904672446,"fUST",-500.0,0.00015013,2,"2025-02-18T18:51:12.446",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540970,1739904672456,"fUST",-500.0,0.00015095,2,"2025-02-18T18:51:12.456",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540971,1739904672466,"fUST",-17855.5627095,0.00015506,2,"2025-02-18T18:51:12.466",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540972,1739904672476,"fUST",-1717.72,0.00015506,2,"2025-02-18T18:51:12.476",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540973,1739904672485,"fUST",-1006.6,0.00015506,2,"2025-02-18T18:51:12.485",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540974,1739904672494,"fUST",-784.86,0.00015506,2,"2025-02-18T18:51:12.494",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540975,1739904672504,"fUST",-686.92481256,0.00015589,2,"2025-02-18T18:51:12.504",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540976,1739904672513,"fUST",-655.33,0.00015589,2,"2025-02-18T18:51:12.513",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540977,1739904672523,"fUST",-980.0,0.00015589,2,"2025-02-18T18:51:12.523",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540978,1739904672533,"fUST",-583.78,0.00015589,2,"2025-02-18T18:51:12.533",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540979,1739904672542,"fUST",-606.9786448,0.00015589,2,"2025-02-18T18:51:12.542",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540980,1739904672551,"fUST",-616.37,0.00015589,2,"2025-02-18T18:51:12.551",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540981,1739904672561,"fUST",-5839.53495022,0.00015589,2,"2025-02-18T18:51:12.561",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540982,1739904672570,"fUST",-735.78,0.00015589,2,"2025-02-18T18:51:12.570",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540983,1739904672580,"fUST",-1659.11666209,0.00015589,2,"2025-02-18T18:51:12.580",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540984,1739904672589,"fUST",-537.5,0.00015589,2,"2025-02-18T18:51:12.589",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540985,1739904672598,"fUST",-685.19,0.00015589,2,"2025-02-18T18:51:12.598",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540986,1739904672608,"fUST",-3167.15409284,0.00015589,2,"2025-02-18T18:51:12.608",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540987,1739904672618,"fUST",-627.22,0.00015589,2,"2025-02-18T18:51:12.618",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540988,1739904672627,"fUST",-1453.11865337,0.00015589,2,"2025-02-18T18:51:12.627",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540989,1739904672638,"fUST",-1398.85,0.00015589,2,"2025-02-18T18:51:12.638",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540990,1739904672647,"fUST",-730.89,0.00015589,2,"2025-02-18T18:51:12.647",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540991,1739904672657,"fUST",-749.08,0.00015589,2,"2025-02-18T18:51:12.657",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540992,1739904672666,"fUST",-10223.13685987,0.00015589,2,"2025-02-18T18:51:12.666",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540993,1739904672676,"fUST",-1165.82940541,0.00015589,2,"2025-02-18T18:51:12.676",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540994,1739904672685,"fUST",-1349.45372254,0.00015589,2,"2025-02-18T18:51:12.685",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540995,1739904672695,"fUST",-638.87028343,0.00015589,2,"2025-02-18T18:51:12.695",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540996,1739904672705,"fUST",-772.57,0.00015589,2,"2025-02-18T18:51:12.705",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540997,1739904672714,"fUST",-1535.43,0.00015589,2,"2025-02-18T18:51:12.714",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540998,1739904672724,"fUST",-2947.04004218,0.00015589,2,"2025-02-18T18:51:12.724",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353540999,1739904672734,"fUST",-608.54,0.00015589,2,"2025-02-18T18:51:12.734",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353541000,1739904672744,"fUST",-799.06,0.00015589,2,"2025-02-18T18:51:12.744",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353541001,1739904672753,"fUST",-24089.94105406,0.00015589,2,"2025-02-18T18:51:12.753",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353541002,1739904672766,"fUST",-2628.0,0.00015589,2,"2025-02-18T18:51:12.766",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353541003,1739904672778,"fUST",-937.22,0.00015589,2,"2025-02-18T18:51:12.778",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353541004,1739904672800,"fUST",-554.99,0.00014767,2,"2025-02-18T18:51:12.800",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353541005,1739904672810,"fUST",-446.22,0.00015178,2,"2025-02-18T18:51:12.810",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353541006,1739904672819,"fUST",-3935.980024,0.00015589,2,"2025-02-18T18:51:12.819",0.00017519999999999998,8.54,0.8518439208898343,462154517.5999178]
[353541009,1739905556126,"fUST",-196.2744193,0.00011104,2,"2025-02-18T19:05:56.126",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541010,1739905556148,"fUST",-312.44648334,0.00011339,2,"2025-02-18T19:05:56.148",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541011,1739905556170,"fUST",-290.20093246,0.00011454,2,"2025-02-18T19:05:56.170",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541013,1739905625084,"fUST",-508.30422232,0.00011339,2,"2025-02-18T19:07:05.084",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541014,1739905625108,"fUST",-300.0,0.00011569,2,"2025-02-18T19:07:05.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541015,1739905625131,"fUST",-493.65946371,0.0001157,2,"2025-02-18T19:07:05.131",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541016,1739905631124,"fUST",-669.20443097,0.0001157,2,"2025-02-18T19:07:11.124",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541017,1739905635096,"fUST",-609.21427014,0.0001157,2,"2025-02-18T19:07:15.096",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541018,1739905645101,"fUST",-516.32864162,0.0001157,2,"2025-02-18T19:07:25.101",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541019,1739905650129,"fUST",-2881.16747632,0.0001157,2,"2025-02-18T19:07:30.129",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541021,1739905757096,"fUST",-300.0,0.00011569,2,"2025-02-18T19:09:17.096",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541022,1739905757119,"fUST",-19730.42571724,0.0001157,2,"2025-02-18T19:09:17.119",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541023,1739905757140,"fUST",-5303.99932004,0.000121,2,"2025-02-18T19:09:17.140",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541024,1739905757160,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.160",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541025,1739905757185,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.185",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541026,1739905757206,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.206",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541027,1739905757230,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.230",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541028,1739905757254,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.254",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541029,1739905757277,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.277",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541030,1739905757299,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.299",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541031,1739905757324,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.324",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541032,1739905757345,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.345",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541033,1739905757367,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.367",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541034,1739905757389,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.389",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541035,1739905757410,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.410",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541036,1739905757431,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.431",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541037,1739905757454,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.454",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541038,1739905757476,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.476",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541039,1739905757498,"fUST",-458.97529571,0.00012193,2,"2025-02-18T19:09:17.498",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541040,1739905757660,"fUST",-300.0,0.00012193,2,"2025-02-18T19:09:17.660",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541041,1739905757684,"fUST",-466.76933093,0.00012193,2,"2025-02-18T19:09:17.684",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541042,1739905757707,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.707",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541043,1739905757730,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.730",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541044,1739905757751,"fUST",-544.3264095,0.00012193,2,"2025-02-18T19:09:17.751",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541045,1739905757773,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.773",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541046,1739905757796,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541047,1739905757819,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.819",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541048,1739905757840,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.840",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541049,1739905757862,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.862",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541050,1739905757885,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.885",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541051,1739905757912,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.912",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541052,1739905757933,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.933",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541053,1739905757956,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.956",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541054,1739905757979,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:17.979",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541055,1739905758001,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:18.001",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541056,1739905758027,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:18.027",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541057,1739905758050,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:18.050",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541058,1739905758073,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:18.073",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541059,1739905758095,"fUST",-500.0,0.00012193,2,"2025-02-18T19:09:18.095",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541060,1739905758118,"fUST",-126.14502509,0.00012193,2,"2025-02-18T19:09:18.118",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541079,1739905832510,"fUST",-300.0,0.00012192,2,"2025-02-18T19:10:32.510",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541081,1739905832520,"fUST",-373.85497491,0.00012193,2,"2025-02-18T19:10:32.520",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541083,1739905832530,"fUST",-409.9545087,0.00012193,2,"2025-02-18T19:10:32.530",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541088,1739905832564,"fUST",-90.0454913,0.00012193,2,"2025-02-18T19:10:32.564",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541090,1739905832575,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.575",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541092,1739905832585,"fUST",-184.99560287,0.00012193,2,"2025-02-18T19:10:32.585",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541094,1739905832594,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.594",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541096,1739905832604,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.604",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541098,1739905832614,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.614",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541100,1739905832623,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.623",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541102,1739905832633,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.633",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541104,1739905832643,"fUST",-443.26409497,0.00012193,2,"2025-02-18T19:10:32.643",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541106,1739905832652,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.652",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541108,1739905832662,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.662",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541109,1739905832671,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.671",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541110,1739905832681,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.681",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541111,1739905832690,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.690",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541112,1739905832699,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.699",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541113,1739905832709,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.709",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541114,1739905832719,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.719",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541115,1739905832728,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.728",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541116,1739905832738,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.738",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541117,1739905832747,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.747",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541118,1739905832757,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.757",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541119,1739905832766,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.766",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541120,1739905832775,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.775",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541121,1739905832785,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.785",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541122,1739905832795,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.795",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541123,1739905832804,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.804",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541124,1739905832815,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.815",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541125,1739905832825,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541126,1739905832834,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.834",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541127,1739905832843,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.843",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541128,1739905832853,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.853",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541129,1739905832863,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.863",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541130,1739905832872,"fUST",-500.98874462,0.00012193,2,"2025-02-18T19:10:32.872",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541131,1739905832881,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.881",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541132,1739905832891,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.891",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541133,1739905832900,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.900",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541134,1739905832910,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.910",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541135,1739905832920,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.920",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541136,1739905832929,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.929",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541137,1739905832938,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.938",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541138,1739905832948,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.948",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541139,1739905832960,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.960",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541140,1739905832969,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.969",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541141,1739905832979,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.979",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541142,1739905832988,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.988",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541143,1739905832998,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:32.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541144,1739905833009,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.009",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541145,1739905833018,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.018",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541146,1739905833028,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.028",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541147,1739905833038,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.038",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541148,1739905833048,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.048",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541149,1739905833058,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.058",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541150,1739905833069,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.069",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541151,1739905833079,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.079",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541152,1739905833089,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.089",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541153,1739905833098,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.098",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541154,1739905833108,"fUST",-314.56468354,0.00012193,2,"2025-02-18T19:10:33.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541155,1739905833117,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:33.117",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541156,1739905833127,"fUST",-153.55632596,0.00012193,2,"2025-02-18T19:10:33.127",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541178,1739905838448,"fUST",-346.44367404,0.00012193,2,"2025-02-18T19:10:38.448",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541179,1739905838458,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:38.458",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541180,1739905838468,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:38.468",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541181,1739905838477,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:38.477",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541182,1739905838486,"fUST",-364.75060146,0.00012193,2,"2025-02-18T19:10:38.486",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541183,1739905838497,"fUST",-135.24939854,0.00012193,2,"2025-02-18T19:10:38.497",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541184,1739905838507,"fUST",-500.0,0.00012193,2,"2025-02-18T19:10:38.507",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541185,1739905838517,"fUST",-691.73928813,0.00012194,2,"2025-02-18T19:10:38.517",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541186,1739905838527,"fUST",-500.0,0.00012199,2,"2025-02-18T19:10:38.527",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541187,1739905838699,"fUST",-416.18931361,0.000122,2,"2025-02-18T19:10:38.699",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541188,1739905838709,"fUST",-900.0,0.00013068,2,"2025-02-18T19:10:38.709",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541189,1739905838719,"fUST",-420.0,0.00013381,2,"2025-02-18T19:10:38.719",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541190,1739905838728,"fUST",-172.8321209,0.00013598,2,"2025-02-18T19:10:38.728",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541191,1739905838737,"fUST",-4464.92800449,0.00013598,2,"2025-02-18T19:10:38.737",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541192,1739905838749,"fUST",-268.652507,0.00013673,2,"2025-02-18T19:10:38.749",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541193,1739905838759,"fUST",-500.0,0.00013673,2,"2025-02-18T19:10:38.759",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541194,1739905838768,"fUST",-500.25129263,0.00013673,2,"2025-02-18T19:10:38.768",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541195,1739905838777,"fUST",-261.51444989,0.00013673,2,"2025-02-18T19:10:38.777",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541196,1739905838787,"fUST",-500.0,0.00013673,2,"2025-02-18T19:10:38.787",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541197,1739905838796,"fUST",-500.0,0.00013673,2,"2025-02-18T19:10:38.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541198,1739905838806,"fUST",-285.12082523,0.00013673,2,"2025-02-18T19:10:38.806",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541199,1739905838816,"fUST",-238.85514137,0.00013697,2,"2025-02-18T19:10:38.816",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541200,1739905838827,"fUST",-500.0,0.00013697,2,"2025-02-18T19:10:38.827",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541201,1739905838836,"fUST",-500.0,0.00013697,2,"2025-02-18T19:10:38.836",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541202,1739905838846,"fUST",-312.93773047,0.00013697,2,"2025-02-18T19:10:38.846",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541203,1739905838855,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:38.855",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541204,1739905838865,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:38.865",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541205,1739905838874,"fUST",-623.41966286,0.00013698,2,"2025-02-18T19:10:38.874",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541206,1739905838885,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:38.885",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541207,1739905838894,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:38.894",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541208,1739905838905,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:38.905",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541209,1739905838915,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:38.915",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541210,1739905838925,"fUST",-501.27627951,0.00013698,2,"2025-02-18T19:10:38.925",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541211,1739905838934,"fUST",-157.27088607,0.00013698,2,"2025-02-18T19:10:38.934",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541212,1739905838943,"fUST",-505.07339497,0.00013698,2,"2025-02-18T19:10:38.943",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541213,1739905838953,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:38.953",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541214,1739905838963,"fUST",-594.07439952,0.00013698,2,"2025-02-18T19:10:38.963",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541215,1739905838972,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:38.972",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541216,1739905838982,"fUST",-480.61972094,0.00013698,2,"2025-02-18T19:10:38.982",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541217,1739905838991,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:38.991",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541218,1739905839001,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.001",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541219,1739905839010,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.010",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541220,1739905839019,"fUST",-628.74285287,0.00013698,2,"2025-02-18T19:10:39.019",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541221,1739905839029,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.029",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541222,1739905839039,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.039",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541223,1739905839049,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.049",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541224,1739905839059,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.059",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541225,1739905839069,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.069",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541226,1739905839079,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.079",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541227,1739905839088,"fUST",-500.59758062,0.00013698,2,"2025-02-18T19:10:39.088",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541228,1739905839097,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.097",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541229,1739905839107,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.107",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541230,1739905839116,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.116",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541231,1739905839126,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.126",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541232,1739905839136,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.136",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541233,1739905839146,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541234,1739905839155,"fUST",-613.45859779,0.00013698,2,"2025-02-18T19:10:39.155",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541235,1739905839165,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.165",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541236,1739905839175,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.175",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541237,1739905839184,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541238,1739905839194,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.194",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541239,1739905839208,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.208",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541240,1739905839218,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.218",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541241,1739905839227,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.227",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541242,1739905839237,"fUST",-503.47191045,0.00013698,2,"2025-02-18T19:10:39.237",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541243,1739905839247,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.247",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541244,1739905839256,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.256",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541245,1739905839265,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.265",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541246,1739905839275,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.275",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541247,1739905839284,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.284",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541248,1739905839294,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.294",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541249,1739905839304,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.304",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541250,1739905839318,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.318",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541251,1739905839329,"fUST",-566.49568062,0.00013698,2,"2025-02-18T19:10:39.329",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541252,1739905839339,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.339",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541253,1739905839349,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.349",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541254,1739905839358,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.358",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541255,1739905839368,"fUST",-537.1436798,0.00013698,2,"2025-02-18T19:10:39.368",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541256,1739905839378,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.378",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541257,1739905839388,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.388",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541258,1739905839398,"fUST",-581.33970971,0.00013698,2,"2025-02-18T19:10:39.398",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541259,1739905839408,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.408",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541260,1739905839417,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.417",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541261,1739905839426,"fUST",-520.935007,0.00013698,2,"2025-02-18T19:10:39.426",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541262,1739905839436,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.436",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541263,1739905839445,"fUST",-605.72072481,0.00013698,2,"2025-02-18T19:10:39.445",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541264,1739905839455,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.455",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541265,1739905839465,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.465",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541266,1739905839475,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.475",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541267,1739905839485,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.485",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541268,1739905839494,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.494",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541269,1739905839507,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.507",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541270,1739905839518,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.518",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541271,1739905839528,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.528",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541272,1739905839538,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.538",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541273,1739905839547,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.547",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541274,1739905839557,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.557",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541275,1739905839570,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.570",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541276,1739905839581,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.581",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541277,1739905839591,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.591",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541278,1739905839603,"fUST",-566.85,0.00013698,2,"2025-02-18T19:10:39.603",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541279,1739905839613,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.613",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541280,1739905839625,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.625",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541281,1739905839636,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.636",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541282,1739905839647,"fUST",-584.67,0.00013698,2,"2025-02-18T19:10:39.647",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541283,1739905839658,"fUST",-295.32668815,0.00013698,2,"2025-02-18T19:10:39.658",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541284,1739905839668,"fUST",-502.50025769,0.00013698,2,"2025-02-18T19:10:39.668",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541285,1739905839678,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.678",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541286,1739905839689,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.689",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541287,1739905839700,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.700",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541288,1739905839710,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.710",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541289,1739905839720,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.720",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541290,1739905839730,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.730",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541291,1739905839740,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.740",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541292,1739905839750,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.750",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541293,1739905839760,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.760",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541295,1739905839770,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.770",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541296,1739905839780,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.780",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541297,1739905839790,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.790",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541298,1739905839800,"fUST",-638.07377899,0.00013698,2,"2025-02-18T19:10:39.800",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541299,1739905839810,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.810",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541301,1739905839825,"fUST",-500.81820295,0.00013698,2,"2025-02-18T19:10:39.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541303,1739905839834,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.834",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541304,1739905839843,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.843",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541305,1739905839853,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.853",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541306,1739905839863,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.863",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541308,1739905839873,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.873",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541309,1739905839883,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.883",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541310,1739905839893,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.893",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541311,1739905839903,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.903",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541312,1739905839912,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.912",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541313,1739905839922,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.922",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541314,1739905839931,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.931",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541315,1739905839940,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.940",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541316,1739905839950,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.950",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541317,1739905839959,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.959",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541318,1739905839969,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.969",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541319,1739905839978,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.978",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541320,1739905839988,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.988",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541321,1739905839998,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:39.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541322,1739905840008,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.008",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541323,1739905840017,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.017",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541324,1739905840026,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.026",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541325,1739905840036,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.036",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541326,1739905840046,"fUST",-264.26129643,0.00013698,2,"2025-02-18T19:10:40.046",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541327,1739905840055,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.055",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541328,1739905840065,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.065",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541329,1739905840076,"fUST",-786.15,0.00013698,2,"2025-02-18T19:10:40.076",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541330,1739905840085,"fUST",-537.81866004,0.00013698,2,"2025-02-18T19:10:40.085",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541331,1739905840095,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.095",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541332,1739905840105,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.105",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541333,1739905840115,"fUST",-85.62095595,0.00013698,2,"2025-02-18T19:10:40.115",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541334,1739905840138,"fUST",-414.37904405,0.00013698,2,"2025-02-18T19:10:40.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541335,1739905840148,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.148",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541336,1739905840157,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.157",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541337,1739905840168,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.168",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541338,1739905840177,"fUST",-288.74828339,0.00013698,2,"2025-02-18T19:10:40.177",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541339,1739905840187,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.187",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541340,1739905840198,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.198",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541341,1739905840211,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.211",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541342,1739905840220,"fUST",-270.42065701,0.00013698,2,"2025-02-18T19:10:40.220",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541343,1739905840230,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.230",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541344,1739905840240,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.240",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541345,1739905840250,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.250",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541346,1739905840259,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.259",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541347,1739905840268,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.268",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541348,1739905840279,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.279",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541350,1739905840288,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.288",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541352,1739905840298,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.298",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541354,1739905840307,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.307",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541355,1739905840318,"fUST",-393.35114915,0.00013698,2,"2025-02-18T19:10:40.318",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541358,1739905840331,"fUST",-106.64885085,0.00013698,2,"2025-02-18T19:10:40.331",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541360,1739905840340,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.340",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541362,1739905840351,"fUST",-156.41314915,0.00013698,2,"2025-02-18T19:10:40.351",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541364,1739905840363,"fUST",-343.58685085,0.00013698,2,"2025-02-18T19:10:40.363",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541366,1739905840374,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.374",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541368,1739905840384,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.384",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541370,1739905840395,"fUST",-412.80491681,0.00013698,2,"2025-02-18T19:10:40.395",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541372,1739905840407,"fUST",-87.19508319,0.00013698,2,"2025-02-18T19:10:40.407",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541374,1739905840417,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.417",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541376,1739905840426,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.426",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541378,1739905840436,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.436",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541380,1739905840445,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.445",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541382,1739905840455,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.455",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541384,1739905840465,"fUST",-287.46187685,0.00013698,2,"2025-02-18T19:10:40.465",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541417,1739905840771,"fUST",-212.53812315,0.00013698,2,"2025-02-18T19:10:40.771",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541419,1739905840781,"fUST",-220.70369566,0.00013698,2,"2025-02-18T19:10:40.781",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541421,1739905840791,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.791",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541423,1739905840801,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.801",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541425,1739905840812,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.812",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541427,1739905840826,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.826",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541429,1739905840836,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.836",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541431,1739905840846,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.846",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541433,1739905840856,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.856",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541435,1739905840865,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.865",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541437,1739905840874,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.874",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541439,1739905840884,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.884",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541441,1739905840894,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.894",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541443,1739905840904,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.904",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541445,1739905840914,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:40.914",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541447,1739905840925,"fUST",-340.31189097,0.00013698,2,"2025-02-18T19:10:40.925",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541467,1739905841114,"fUST",-159.68810903,0.00013698,2,"2025-02-18T19:10:41.114",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541469,1739905841124,"fUST",-340.38517673,0.00013698,2,"2025-02-18T19:10:41.124",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541472,1739905841136,"fUST",-159.61482327,0.00013698,2,"2025-02-18T19:10:41.136",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541474,1739905841146,"fUST",-510.93820207,0.00013698,2,"2025-02-18T19:10:41.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541476,1739905841155,"fUST",-406.85361087,0.00013698,2,"2025-02-18T19:10:41.155",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541478,1739905841165,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.165",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541480,1739905841175,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.175",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541482,1739905841184,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541484,1739905841194,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.194",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541486,1739905841208,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.208",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541488,1739905841219,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.219",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541489,1739905841228,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.228",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541491,1739905841238,"fUST",-438.19380035,0.00013698,2,"2025-02-18T19:10:41.238",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541493,1739905841248,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.248",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541494,1739905841258,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.258",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541496,1739905841268,"fUST",-567.13,0.00013698,2,"2025-02-18T19:10:41.268",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541498,1739905841279,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.279",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541500,1739905841290,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.290",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541502,1739905841299,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.299",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541504,1739905841309,"fUST",-501.22472776,0.00013698,2,"2025-02-18T19:10:41.309",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541507,1739905841321,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.321",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541509,1739905841332,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.332",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541511,1739905841341,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.341",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541513,1739905841351,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.351",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541515,1739905841361,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.361",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541517,1739905841371,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.371",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541519,1739905841382,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.382",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541521,1739905841392,"fUST",-505.591888,0.00013698,2,"2025-02-18T19:10:41.392",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541523,1739905841401,"fUST",-500.25049463,0.00013698,2,"2025-02-18T19:10:41.401",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541525,1739905841411,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.411",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541527,1739905841421,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.421",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541529,1739905841431,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.431",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541531,1739905841441,"fUST",-542.81751405,0.00013698,2,"2025-02-18T19:10:41.441",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541533,1739905841451,"fUST",-502.88333331,0.00013698,2,"2025-02-18T19:10:41.451",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541535,1739905841461,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.461",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541537,1739905841472,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.472",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541551,1739905841596,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.596",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541554,1739905841609,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.609",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541556,1739905841619,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.619",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541558,1739905841630,"fUST",-189.5323073,0.00013698,2,"2025-02-18T19:10:41.630",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541560,1739905841640,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.640",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541562,1739905841650,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.650",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541564,1739905841659,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.659",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541565,1739905841669,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.669",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541566,1739905841679,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.679",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541567,1739905841689,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.689",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541568,1739905841698,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.698",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541569,1739905841708,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.708",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541570,1739905841717,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.717",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541571,1739905841727,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.727",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541572,1739905841736,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.736",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541573,1739905841746,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.746",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541574,1739905841756,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.756",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541575,1739905841767,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.767",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541576,1739905841776,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.776",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541577,1739905841786,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.786",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541578,1739905841796,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541579,1739905841805,"fUST",-606.93,0.00013698,2,"2025-02-18T19:10:41.805",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541580,1739905841814,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.814",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541582,1739905841824,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.824",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541584,1739905841835,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541586,1739905841844,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.844",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541588,1739905841854,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.854",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541590,1739905841863,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.863",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541592,1739905841872,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.872",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541594,1739905841882,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.882",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541596,1739905841891,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.891",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541598,1739905841901,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.901",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541600,1739905841910,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.910",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541602,1739905841920,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.920",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541604,1739905841929,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.929",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541606,1739905841939,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.939",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541608,1739905841948,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.948",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541610,1739905841958,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.958",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541612,1739905841967,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.967",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541614,1739905841977,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.977",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541616,1739905841986,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.986",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541618,1739905841995,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:41.995",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541620,1739905842005,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.005",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541622,1739905842014,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.014",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541624,1739905842024,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.024",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541626,1739905842033,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.033",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541628,1739905842042,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.042",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541630,1739905842051,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.051",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541632,1739905842061,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.061",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541634,1739905842072,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.072",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541636,1739905842081,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.081",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541638,1739905842091,"fUST",-630.53,0.00013698,2,"2025-02-18T19:10:42.091",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541640,1739905842101,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.101",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541642,1739905842110,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.110",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541644,1739905842119,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.119",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541646,1739905842129,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.129",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541648,1739905842138,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541650,1739905842148,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.148",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541652,1739905842157,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.157",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541654,1739905842167,"fUST",-487.29448985,0.00013698,2,"2025-02-18T19:10:42.167",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541656,1739905842176,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.176",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541658,1739905842186,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.186",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541660,1739905842195,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.195",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541662,1739905842207,"fUST",-778.97,0.00013698,2,"2025-02-18T19:10:42.207",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541664,1739905842216,"fUST",-557.94927615,0.00013698,2,"2025-02-18T19:10:42.216",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541666,1739905842225,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.225",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541668,1739905842234,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541670,1739905842244,"fUST",-276.8169302,0.00013698,2,"2025-02-18T19:10:42.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541672,1739905842254,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.254",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541674,1739905842264,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.264",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541676,1739905842273,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.273",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541678,1739905842282,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.282",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541680,1739905842292,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.292",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541682,1739905842301,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.301",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541684,1739905842310,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.310",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541686,1739905842321,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.321",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541688,1739905842330,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.330",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541690,1739905842339,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.339",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541693,1739905842353,"fUST",-5674.76,0.00013698,2,"2025-02-18T19:10:42.353",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541695,1739905842362,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.362",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541697,1739905842371,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.371",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541698,1739905842381,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.381",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541700,1739905842390,"fUST",-505.93285351,0.00013698,2,"2025-02-18T19:10:42.390",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541702,1739905842405,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.405",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541704,1739905842414,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.414",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541706,1739905842424,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.424",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541708,1739905842435,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.435",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541710,1739905842447,"fUST",-500.0,0.00013698,5,"2025-02-18T19:10:42.447",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541712,1739905842459,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.459",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541714,1739905842468,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.468",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541716,1739905842477,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.477",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541719,1739905842487,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.487",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541720,1739905842496,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.496",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541722,1739905842506,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.506",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541724,1739905842515,"fUST",-508.73723925,0.00013698,2,"2025-02-18T19:10:42.515",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541726,1739905842525,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.525",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541728,1739905842534,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.534",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541730,1739905842544,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.544",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541732,1739905842553,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.553",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541735,1739905842563,"fUST",-265.00153067,0.00013698,2,"2025-02-18T19:10:42.563",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541737,1739905842573,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.573",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541738,1739905842582,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.582",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541740,1739905842592,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.592",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541743,1739905842601,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.601",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541745,1739905842611,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.611",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541747,1739905842621,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.621",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541749,1739905842630,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.630",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541751,1739905842639,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.639",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541753,1739905842648,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.648",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541755,1739905842658,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.658",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541757,1739905842667,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.667",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541759,1739905842676,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.676",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541761,1739905842685,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.685",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541763,1739905842694,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.694",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541765,1739905842703,"fUST",-536.89,0.00013698,2,"2025-02-18T19:10:42.703",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541767,1739905842713,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.713",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541769,1739905842722,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.722",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541771,1739905842733,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.733",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541773,1739905842742,"fUST",-2790.27,0.00013698,2,"2025-02-18T19:10:42.742",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541775,1739905842751,"fUST",-362.27843001,0.00013698,2,"2025-02-18T19:10:42.751",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541777,1739905842761,"fUST",-316.41026671,0.00013698,2,"2025-02-18T19:10:42.761",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541779,1739905842770,"fUST",-1226.03,0.00013698,2,"2025-02-18T19:10:42.770",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541781,1739905842779,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.779",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541783,1739905842788,"fUST",-284.32746956,0.00013698,2,"2025-02-18T19:10:42.788",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541785,1739905842798,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.798",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541787,1739905842807,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.807",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541789,1739905842817,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.817",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541792,1739905842827,"fUST",-647.03,0.00013698,2,"2025-02-18T19:10:42.827",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541795,1739905842837,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.837",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541798,1739905842846,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.846",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541801,1739905842855,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.855",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541804,1739905842865,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.865",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541807,1739905842873,"fUST",-300.92491055,0.00013698,2,"2025-02-18T19:10:42.873",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541810,1739905842883,"fUST",-329.02380309,0.00013698,2,"2025-02-18T19:10:42.883",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541813,1739905842892,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.892",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541816,1739905842901,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.901",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541819,1739905842911,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.911",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541822,1739905842920,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.920",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541825,1739905842930,"fUST",-1260.23,0.00013698,2,"2025-02-18T19:10:42.930",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541828,1739905842939,"fUST",-647.39,0.00013698,2,"2025-02-18T19:10:42.939",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541830,1739905842948,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.948",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541833,1739905842957,"fUST",-500.54765762,0.00013698,2,"2025-02-18T19:10:42.957",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541836,1739905842967,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.967",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541839,1739905842977,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.977",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541842,1739905842987,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.987",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541846,1739905842997,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:42.997",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541849,1739905843007,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.007",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541852,1739905843016,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.016",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541854,1739905843026,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.026",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541857,1739905843035,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.035",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541860,1739905843044,"fUST",-517.07,0.00013698,2,"2025-02-18T19:10:43.044",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541863,1739905843054,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.054",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541866,1739905843063,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.063",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541869,1739905843073,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.073",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541872,1739905843082,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.082",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541875,1739905843091,"fUST",-1026.38,0.00013698,2,"2025-02-18T19:10:43.091",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541878,1739905843101,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.101",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541881,1739905843110,"fUST",-8379.46,0.00013698,2,"2025-02-18T19:10:43.110",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541884,1739905843120,"fUST",-482.59456722,0.00013698,2,"2025-02-18T19:10:43.120",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541887,1739905843129,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.129",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541890,1739905843139,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.139",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541893,1739905843149,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.149",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541896,1739905843160,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.160",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541899,1739905843169,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.169",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541902,1739905843179,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.179",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541905,1739905843189,"fUST",-588.93,0.00013698,2,"2025-02-18T19:10:43.189",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541908,1739905843199,"fUST",-277.38361996,0.00013698,2,"2025-02-18T19:10:43.199",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541911,1739905843211,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.211",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541914,1739905843221,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.221",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541917,1739905843230,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.230",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541920,1739905843239,"fUST",-1252.55,0.00013698,2,"2025-02-18T19:10:43.239",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541923,1739905843249,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.249",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541926,1739905843259,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.259",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541928,1739905843268,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.268",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541931,1739905843278,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.278",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541934,1739905843288,"fUST",-1497.2,0.00013698,2,"2025-02-18T19:10:43.288",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541937,1739905843297,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.297",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541940,1739905843307,"fUST",-708.02,0.00013698,2,"2025-02-18T19:10:43.307",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541943,1739905843316,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.316",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541946,1739905843327,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.327",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541949,1739905843336,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.336",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541951,1739905843348,"fUST",-2867.07,0.00013698,2,"2025-02-18T19:10:43.348",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541953,1739905843357,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.357",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541956,1739905843366,"fUST",-565.05,0.00013698,2,"2025-02-18T19:10:43.366",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541959,1739905843375,"fUST",-523.52717747,0.00013698,2,"2025-02-18T19:10:43.375",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541962,1739905843384,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.384",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541964,1739905843394,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.394",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541967,1739905843403,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.403",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541970,1739905843414,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.414",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541972,1739905843424,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.424",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541974,1739905843433,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.433",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541976,1739905843442,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.442",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541977,1739905843451,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.451",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541979,1739905843460,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.460",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541982,1739905843469,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.469",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541985,1739905843479,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.479",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541987,1739905843489,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.489",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541990,1739905843499,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.499",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541993,1739905843508,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.508",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541996,1739905843517,"fUST",-783.28,0.00013698,2,"2025-02-18T19:10:43.517",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353541999,1739905843527,"fUST",-26636.36,0.00013698,2,"2025-02-18T19:10:43.527",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542001,1739905843536,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.536",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542004,1739905843545,"fUST",-472.8499999,0.00013698,2,"2025-02-18T19:10:43.545",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542006,1739905843555,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.555",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542009,1739905843565,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.565",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542012,1739905843578,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.578",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542015,1739905843588,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.588",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542018,1739905843599,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.599",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542021,1739905843609,"fUST",-433.05821167,0.00013698,2,"2025-02-18T19:10:43.609",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542023,1739905843619,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.619",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542027,1739905843629,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.629",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542029,1739905843639,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.639",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542032,1739905843648,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.648",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542034,1739905843658,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.658",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542037,1739905843668,"fUST",-1714.88,0.00013698,2,"2025-02-18T19:10:43.668",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542040,1739905843678,"fUST",-506.14088235,0.00013698,2,"2025-02-18T19:10:43.678",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542042,1739905843687,"fUST",-978.2,0.00013698,2,"2025-02-18T19:10:43.687",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542044,1739905843696,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.696",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542045,1739905843705,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.705",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542047,1739905843715,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.715",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542049,1739905843724,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.724",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542051,1739905843733,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.733",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542052,1739905843743,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.743",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542054,1739905843752,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.752",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542056,1739905843761,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.761",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542058,1739905843771,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.771",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542060,1739905843780,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.780",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542061,1739905843789,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.789",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542063,1739905843799,"fUST",-832.65,0.00013698,2,"2025-02-18T19:10:43.799",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542065,1739905843808,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.808",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542067,1739905843818,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.818",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542069,1739905843830,"fUST",-541.25,0.00013698,2,"2025-02-18T19:10:43.830",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542070,1739905843840,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.840",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542072,1739905843849,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.849",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542074,1739905843859,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.859",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542076,1739905843869,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.869",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542078,1739905843878,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.878",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542080,1739905843887,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.887",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542082,1739905843896,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.896",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542084,1739905843905,"fUST",-253.24749476,0.00013698,2,"2025-02-18T19:10:43.905",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542085,1739905843915,"fUST",-528.02,0.00013698,2,"2025-02-18T19:10:43.915",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542087,1739905843924,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.924",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542089,1739905843933,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.933",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542091,1739905843943,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.943",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542093,1739905843952,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.952",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542094,1739905843961,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.961",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542096,1739905843971,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.971",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542098,1739905843980,"fUST",-501.02324578,0.00013698,2,"2025-02-18T19:10:43.980",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542100,1739905843989,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.989",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542102,1739905843998,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:43.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542104,1739905844007,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:44.007",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542105,1739905844018,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:44.018",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542107,1739905844027,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:44.027",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542109,1739905844036,"fUST",-502.80241968,0.00013698,2,"2025-02-18T19:10:44.036",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542111,1739905844046,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:44.046",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542113,1739905844056,"fUST",-502.70452684,0.00013698,2,"2025-02-18T19:10:44.056",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542115,1739905844065,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:44.065",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542117,1739905844076,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:44.076",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542119,1739905844085,"fUST",-1810.39,0.00013698,2,"2025-02-18T19:10:44.085",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542121,1739905844095,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:44.095",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542123,1739905844104,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:44.104",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542145,1739905844230,"fUST",-500.0,0.00013698,2,"2025-02-18T19:10:44.230",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542148,1739905844241,"fUST",-223.8219617,0.00013699,2,"2025-02-18T19:10:44.241",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542150,1739905844251,"fUST",-216.57616,0.00013699,2,"2025-02-18T19:10:44.251",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542152,1739905844260,"fUST",-250.29024126,0.00013699,2,"2025-02-18T19:10:44.260",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542155,1739905844269,"fUST",-500.0,0.00013699,2,"2025-02-18T19:10:44.269",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542158,1739905844280,"fUST",-500.0,0.00013699,2,"2025-02-18T19:10:44.280",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542160,1739905844289,"fUST",-500.0,0.00013699,2,"2025-02-18T19:10:44.289",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542162,1739905844299,"fUST",-632.24930858,0.00013699,2,"2025-02-18T19:10:44.299",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542164,1739905844308,"fUST",-500.0,0.00013699,2,"2025-02-18T19:10:44.308",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542166,1739905844317,"fUST",-500.0,0.00013699,2,"2025-02-18T19:10:44.317",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542168,1739905844328,"fUST",-500.0,0.00013699,2,"2025-02-18T19:10:44.328",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542170,1739905844337,"fUST",-500.0,0.00013699,2,"2025-02-18T19:10:44.337",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542172,1739905844346,"fUST",-518.24860747,0.0001378,2,"2025-02-18T19:10:44.346",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542173,1739905844356,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.356",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542175,1739905844366,"fUST",-506.69217086,0.0001378,2,"2025-02-18T19:10:44.366",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542177,1739905844375,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.375",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542179,1739905844384,"fUST",-500.77991118,0.0001378,2,"2025-02-18T19:10:44.384",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542181,1739905844393,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.393",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542183,1739905844403,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.403",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542185,1739905844412,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.412",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542187,1739905844422,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.422",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542188,1739905844432,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.432",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542190,1739905844441,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.441",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542192,1739905844451,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.451",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542194,1739905844461,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.461",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542196,1739905844471,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.471",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542198,1739905844481,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.481",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542200,1739905844491,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.491",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542202,1739905844500,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.500",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542203,1739905844509,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.509",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542205,1739905844519,"fUST",-503.34614275,0.0001378,2,"2025-02-18T19:10:44.519",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542207,1739905844529,"fUST",-291.68951805,0.0001378,2,"2025-02-18T19:10:44.529",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542209,1739905844538,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.538",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542211,1739905844548,"fUST",-552.86069459,0.0001378,2,"2025-02-18T19:10:44.548",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542213,1739905844559,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.559",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542214,1739905844569,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.569",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542216,1739905844584,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.584",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542218,1739905844593,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.593",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542220,1739905844603,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.603",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542222,1739905844613,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.613",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542224,1739905844623,"fUST",-284.68877623,0.0001378,2,"2025-02-18T19:10:44.623",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542226,1739905844633,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.633",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542227,1739905844642,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.642",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542229,1739905844652,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.652",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542231,1739905844662,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.662",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542233,1739905844672,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.672",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542235,1739905844682,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.682",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542237,1739905844691,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.691",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542239,1739905844700,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.700",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542241,1739905844710,"fUST",-584.67,0.0001378,2,"2025-02-18T19:10:44.710",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542243,1739905844720,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.720",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542244,1739905844729,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.729",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542246,1739905844739,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.739",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542248,1739905844749,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.749",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542250,1739905844758,"fUST",-541.53868586,0.0001378,2,"2025-02-18T19:10:44.758",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542252,1739905844768,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.768",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542254,1739905844777,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.777",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542256,1739905844786,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.786",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542257,1739905844796,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542259,1739905844806,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.806",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542261,1739905844817,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.817",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542263,1739905844829,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.829",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542265,1739905844839,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.839",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542267,1739905844848,"fUST",-458.52951438,0.0001378,2,"2025-02-18T19:10:44.848",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542269,1739905844858,"fUST",-786.15,0.0001378,2,"2025-02-18T19:10:44.858",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542271,1739905844868,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.868",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542273,1739905844877,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.877",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542274,1739905844887,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.887",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542276,1739905844897,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.897",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542278,1739905844908,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.908",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542280,1739905844918,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.918",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542282,1739905844929,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.929",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542284,1739905844939,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.939",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542286,1739905844948,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.948",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542287,1739905844958,"fUST",-501.50324051,0.0001378,2,"2025-02-18T19:10:44.958",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542289,1739905844968,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.968",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542291,1739905844977,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.977",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542293,1739905844987,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.987",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542295,1739905844996,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:44.996",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542297,1739905845006,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.006",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542299,1739905845016,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.016",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542301,1739905845026,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.026",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542303,1739905845035,"fUST",-569.51056396,0.0001378,2,"2025-02-18T19:10:45.035",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542305,1739905845045,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.045",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542307,1739905845054,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.054",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542309,1739905845064,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.064",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542311,1739905845075,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.075",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542313,1739905845085,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.085",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542314,1739905845095,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.095",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542315,1739905845104,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.104",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542316,1739905845114,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.114",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542317,1739905845123,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.123",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542318,1739905845133,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.133",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542319,1739905845143,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.143",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542320,1739905845152,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.152",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542321,1739905845162,"fUST",-567.13,0.0001378,2,"2025-02-18T19:10:45.162",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542322,1739905845171,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.171",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542323,1739905845181,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.181",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542324,1739905845192,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.192",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542325,1739905845205,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.205",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542326,1739905845215,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.215",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542327,1739905845224,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.224",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542328,1739905845234,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542329,1739905845244,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542330,1739905845254,"fUST",-519.7570156,0.0001378,2,"2025-02-18T19:10:45.254",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542331,1739905845264,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.264",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542332,1739905845274,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.274",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542333,1739905845284,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.284",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542334,1739905845293,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.293",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542336,1739905845303,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.303",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542338,1739905845314,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.314",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542340,1739905845326,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.326",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542342,1739905845336,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.336",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542344,1739905845346,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.346",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542346,1739905845357,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.357",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542348,1739905845366,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.366",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542350,1739905845376,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.376",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542352,1739905845386,"fUST",-606.93,0.0001378,2,"2025-02-18T19:10:45.386",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542355,1739905845399,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.399",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542357,1739905845413,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.413",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542359,1739905845428,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.428",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542362,1739905845441,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.441",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542364,1739905845454,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.454",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542366,1739905845465,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.465",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542369,1739905845478,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.478",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542371,1739905845491,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.491",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542374,1739905845504,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.504",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542376,1739905845518,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.518",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542378,1739905845530,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.530",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542381,1739905845542,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.542",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542383,1739905845554,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.554",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542385,1739905845568,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.568",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542388,1739905845585,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.585",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542390,1739905845598,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.598",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542392,1739905845611,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.611",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542395,1739905845623,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.623",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542397,1739905845635,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.635",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542399,1739905845647,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.647",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542402,1739905845661,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.661",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542404,1739905845674,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.674",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542407,1739905845687,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.687",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542409,1739905845698,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.698",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542411,1739905845708,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.708",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542413,1739905845720,"fUST",-778.97,0.0001378,2,"2025-02-18T19:10:45.720",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542416,1739905845732,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.732",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542418,1739905845745,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.745",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542420,1739905845757,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.757",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542422,1739905845769,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.769",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542425,1739905845783,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.783",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542427,1739905845795,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.795",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542430,1739905845808,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.808",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542434,1739905845822,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.822",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542436,1739905845835,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542438,1739905845846,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.846",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542440,1739905845856,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.856",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542442,1739905845867,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.867",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542445,1739905845877,"fUST",-5674.76,0.0001378,2,"2025-02-18T19:10:45.877",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542447,1739905845889,"fUST",-506.34000117,0.0001378,2,"2025-02-18T19:10:45.889",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542450,1739905845902,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.902",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542453,1739905845915,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.915",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542455,1739905845928,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.928",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542457,1739905845939,"fUST",-506.46097388,0.0001378,2,"2025-02-18T19:10:45.939",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542459,1739905845951,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.951",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542461,1739905845961,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.961",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542464,1739905845973,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.973",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542466,1739905845985,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.985",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542468,1739905845996,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:45.996",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542470,1739905846007,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.007",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542472,1739905846018,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.018",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542474,1739905846028,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.028",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542477,1739905846039,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.039",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542479,1739905846050,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.050",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542481,1739905846061,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.061",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542483,1739905846073,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.073",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542485,1739905846084,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.084",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542487,1739905846095,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.095",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542490,1739905846106,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.106",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542492,1739905846117,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.117",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542494,1739905846128,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.128",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542496,1739905846139,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.139",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542498,1739905846150,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.150",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542500,1739905846161,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.161",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542503,1739905846173,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.173",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542505,1739905846184,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542507,1739905846196,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.196",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542509,1739905846211,"fUST",-536.89,0.0001378,2,"2025-02-18T19:10:46.211",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542511,1739905846222,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.222",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542514,1739905846234,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542516,1739905846247,"fUST",-295.42351402,0.0001378,2,"2025-02-18T19:10:46.247",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542518,1739905846259,"fUST",-2790.27,0.0001378,2,"2025-02-18T19:10:46.259",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542521,1739905846271,"fUST",-1226.03,0.0001378,2,"2025-02-18T19:10:46.271",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542523,1739905846285,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.285",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542525,1739905846297,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.297",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542527,1739905846309,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.309",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542530,1739905846320,"fUST",-647.03,0.0001378,2,"2025-02-18T19:10:46.320",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542532,1739905846333,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.333",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542534,1739905846346,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.346",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542536,1739905846357,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.357",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542539,1739905846369,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.369",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542541,1739905846381,"fUST",-1260.23,0.0001378,2,"2025-02-18T19:10:46.381",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542543,1739905846393,"fUST",-647.39,0.0001378,2,"2025-02-18T19:10:46.393",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542545,1739905846404,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.404",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542547,1739905846416,"fUST",-503.77826679,0.0001378,2,"2025-02-18T19:10:46.416",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542549,1739905846429,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.429",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542552,1739905846442,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.442",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542554,1739905846454,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.454",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542556,1739905846468,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.468",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542558,1739905846480,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.480",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542561,1739905846492,"fUST",-517.07,0.0001378,2,"2025-02-18T19:10:46.492",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542563,1739905846503,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.503",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542565,1739905846514,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.514",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542567,1739905846526,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.526",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542569,1739905846539,"fUST",-1026.38,0.0001378,2,"2025-02-18T19:10:46.539",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542571,1739905846551,"fUST",-8379.46,0.0001378,2,"2025-02-18T19:10:46.551",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542574,1739905846562,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.562",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542576,1739905846576,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.576",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542578,1739905846588,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.588",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542580,1739905846600,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.600",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542583,1739905846612,"fUST",-588.93,0.0001378,2,"2025-02-18T19:10:46.612",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542585,1739905846624,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.624",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542587,1739905846636,"fUST",-262.21998038,0.0001378,2,"2025-02-18T19:10:46.636",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542589,1739905846647,"fUST",-1252.55,0.0001378,2,"2025-02-18T19:10:46.647",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542591,1739905846658,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.658",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542593,1739905846669,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.669",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542595,1739905846681,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.681",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542598,1739905846692,"fUST",-529.62691191,0.0001378,2,"2025-02-18T19:10:46.692",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542600,1739905846703,"fUST",-1497.2,0.0001378,2,"2025-02-18T19:10:46.703",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542602,1739905846714,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.714",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542604,1739905846726,"fUST",-708.02,0.0001378,2,"2025-02-18T19:10:46.726",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542606,1739905846736,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.736",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542608,1739905846745,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.745",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542610,1739905846755,"fUST",-2867.07,0.0001378,2,"2025-02-18T19:10:46.755",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542612,1739905846765,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.765",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542614,1739905846775,"fUST",-565.05,0.0001378,2,"2025-02-18T19:10:46.775",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542616,1739905846784,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.784",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542618,1739905846794,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.794",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542620,1739905846803,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.803",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542622,1739905846813,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.813",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542624,1739905846823,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.823",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542641,1739905846960,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.960",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542644,1739905846998,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:46.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542646,1739905847010,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.010",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542648,1739905847019,"fUST",-509.94273618,0.0001378,2,"2025-02-18T19:10:47.019",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542650,1739905847029,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.029",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542652,1739905847039,"fUST",-26636.36,0.0001378,2,"2025-02-18T19:10:47.039",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542654,1739905847049,"fUST",-783.28,0.0001378,2,"2025-02-18T19:10:47.049",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542656,1739905847059,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.059",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542658,1739905847068,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.068",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542660,1739905847079,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.079",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542662,1739905847088,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.088",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542664,1739905847099,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.099",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542666,1739905847109,"fUST",-1714.88,0.0001378,2,"2025-02-18T19:10:47.109",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542668,1739905847119,"fUST",-978.2,0.0001378,2,"2025-02-18T19:10:47.119",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542670,1739905847128,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.128",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542672,1739905847137,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.137",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542674,1739905847146,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542676,1739905847156,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.156",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542678,1739905847165,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.165",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542680,1739905847175,"fUST",-832.65,0.0001378,2,"2025-02-18T19:10:47.175",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542682,1739905847184,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542684,1739905847194,"fUST",-541.25,0.0001378,2,"2025-02-18T19:10:47.194",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542686,1739905847206,"fUST",-528.02,0.0001378,2,"2025-02-18T19:10:47.206",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542688,1739905847215,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.215",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542690,1739905847224,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.224",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542692,1739905847234,"fUST",-507.36618061,0.0001378,2,"2025-02-18T19:10:47.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542694,1739905847244,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542696,1739905847253,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.253",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542698,1739905847262,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.262",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542700,1739905847271,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.271",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542702,1739905847281,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.281",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542703,1739905847291,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.291",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542706,1739905847302,"fUST",-1810.39,0.0001378,2,"2025-02-18T19:10:47.302",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542708,1739905847312,"fUST",-500.0,0.0001378,2,"2025-02-18T19:10:47.312",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542710,1739905847322,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.322",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542712,1739905847332,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.332",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542714,1739905847342,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.342",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542716,1739905847351,"fUST",-517.26745547,0.00013863,2,"2025-02-18T19:10:47.351",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542718,1739905847362,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.362",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542720,1739905847372,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.372",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542722,1739905847382,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.382",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542724,1739905847392,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.392",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542726,1739905847402,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.402",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542728,1739905847412,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.412",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542730,1739905847421,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.421",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542732,1739905847430,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.430",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542734,1739905847440,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.440",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542735,1739905847449,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.449",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542737,1739905847459,"fUST",-584.67,0.00013863,2,"2025-02-18T19:10:47.459",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542740,1739905847468,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.468",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542742,1739905847478,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.478",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542743,1739905847487,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.487",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542745,1739905847497,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.497",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542747,1739905847507,"fUST",-522.76,0.00013863,2,"2025-02-18T19:10:47.507",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542749,1739905847519,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.519",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542751,1739905847528,"fUST",-786.15,0.00013863,2,"2025-02-18T19:10:47.528",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542753,1739905847538,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.538",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542755,1739905847548,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.548",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542757,1739905847558,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.558",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542759,1739905847568,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.568",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542761,1739905847579,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.579",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542764,1739905847589,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.589",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542765,1739905847598,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.598",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542767,1739905847608,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.608",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542769,1739905847618,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.618",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542771,1739905847627,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.627",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542773,1739905847637,"fUST",-503.95681208,0.00013863,2,"2025-02-18T19:10:47.637",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542775,1739905847646,"fUST",-625.8813661,0.00013863,2,"2025-02-18T19:10:47.646",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542777,1739905847655,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.655",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542779,1739905847665,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.665",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542781,1739905847675,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.675",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542783,1739905847685,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.685",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542785,1739905847694,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.694",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542787,1739905847703,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.703",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542789,1739905847712,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.712",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542791,1739905847721,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.721",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542793,1739905847731,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.731",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542795,1739905847740,"fUST",-567.13,0.00013863,2,"2025-02-18T19:10:47.740",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542797,1739905847750,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.750",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542799,1739905847760,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.760",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542801,1739905847773,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.773",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542803,1739905847782,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.782",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542805,1739905847791,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.791",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542807,1739905847800,"fUST",-164.96469723,0.00013863,2,"2025-02-18T19:10:47.800",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542809,1739905847810,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.810",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542811,1739905847819,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.819",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542813,1739905847830,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.830",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542815,1739905847839,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.839",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542817,1739905847849,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.849",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542819,1739905847858,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.858",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542821,1739905847868,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.868",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542823,1739905847879,"fUST",-606.93,0.00013863,2,"2025-02-18T19:10:47.879",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542825,1739905847889,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.889",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542827,1739905847899,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.899",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542829,1739905847909,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.909",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542831,1739905847918,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.918",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542833,1739905847928,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.928",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542835,1739905847936,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.936",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542837,1739905847945,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.945",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542839,1739905847955,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.955",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542841,1739905847964,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.964",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542843,1739905847974,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.974",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542845,1739905847983,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.983",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542847,1739905847993,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:47.993",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542849,1739905848003,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.003",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542851,1739905848012,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.012",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542853,1739905848022,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.022",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542855,1739905848031,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.031",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542857,1739905848041,"fUST",-311.66,0.00013863,2,"2025-02-18T19:10:48.041",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542859,1739905848051,"fUST",-590.56,0.00013863,2,"2025-02-18T19:10:48.051",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542861,1739905848061,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.061",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542863,1739905848072,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.072",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542865,1739905848085,"fUST",-778.97,0.00013863,2,"2025-02-18T19:10:48.085",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542867,1739905848096,"fUST",-513.99858827,0.00013863,2,"2025-02-18T19:10:48.096",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542869,1739905848108,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542871,1739905848117,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.117",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542873,1739905848127,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.127",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542875,1739905848138,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542877,1739905848147,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.147",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542879,1739905848157,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.157",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542881,1739905848167,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.167",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542883,1739905848177,"fUST",-5674.76,0.00013863,2,"2025-02-18T19:10:48.177",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542885,1739905848187,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.187",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542887,1739905848199,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.199",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542889,1739905848209,"fUST",-310.1510149,0.00013863,2,"2025-02-18T19:10:48.209",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542891,1739905848219,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.219",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542893,1739905848229,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.229",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542895,1739905848240,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.240",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542896,1739905848250,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.250",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542899,1739905848260,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.260",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542901,1739905848271,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.271",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542903,1739905848283,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.283",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542905,1739905848294,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.294",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542907,1739905848305,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.305",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542909,1739905848315,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.315",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542910,1739905848327,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.327",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542912,1739905848337,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.337",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542914,1739905848348,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.348",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542916,1739905848358,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.358",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542918,1739905848369,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.369",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542920,1739905848378,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.378",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542923,1739905848391,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.391",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542924,1739905848401,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.401",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542927,1739905848411,"fUST",-628.05162628,0.00013863,2,"2025-02-18T19:10:48.411",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542929,1739905848422,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.422",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542930,1739905848432,"fUST",-536.89,0.00013863,2,"2025-02-18T19:10:48.432",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542931,1739905848443,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.443",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542932,1739905848454,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.454",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542933,1739905848465,"fUST",-2790.27,0.00013863,2,"2025-02-18T19:10:48.465",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542934,1739905848478,"fUST",-1226.03,0.00013863,2,"2025-02-18T19:10:48.478",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542935,1739905848489,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.489",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542936,1739905848499,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.499",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542937,1739905848510,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.510",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542938,1739905848520,"fUST",-647.03,0.00013863,2,"2025-02-18T19:10:48.520",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542939,1739905848531,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.531",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542940,1739905848541,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.541",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542941,1739905848552,"fUST",-1260.23,0.00013863,2,"2025-02-18T19:10:48.552",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542942,1739905848563,"fUST",-647.39,0.00013863,2,"2025-02-18T19:10:48.563",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542944,1739905848573,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.573",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542946,1739905848584,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.584",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542948,1739905848595,"fUST",-649.12954605,0.00013863,2,"2025-02-18T19:10:48.595",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542950,1739905848607,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.607",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542952,1739905848617,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.617",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542954,1739905848628,"fUST",-517.07,0.00013863,2,"2025-02-18T19:10:48.628",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542956,1739905848638,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.638",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542958,1739905848649,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.649",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542960,1739905848660,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.660",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542962,1739905848671,"fUST",-1026.38,0.00013863,2,"2025-02-18T19:10:48.671",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542964,1739905848681,"fUST",-8379.46,0.00013863,2,"2025-02-18T19:10:48.681",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542966,1739905848692,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.692",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542968,1739905848703,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.703",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542970,1739905848714,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.714",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542972,1739905848723,"fUST",-588.93,0.00013863,2,"2025-02-18T19:10:48.723",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542974,1739905848734,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.734",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542976,1739905848744,"fUST",-1252.55,0.00013863,2,"2025-02-18T19:10:48.744",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542978,1739905848754,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.754",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542980,1739905848765,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.765",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542982,1739905848775,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.775",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542984,1739905848785,"fUST",-1497.2,0.00013863,2,"2025-02-18T19:10:48.785",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542986,1739905848796,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542988,1739905848806,"fUST",-708.02,0.00013863,2,"2025-02-18T19:10:48.806",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542990,1739905848815,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.815",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542992,1739905848826,"fUST",-2867.07,0.00013863,2,"2025-02-18T19:10:48.826",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542994,1739905848836,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.836",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542996,1739905848847,"fUST",-565.05,0.00013863,2,"2025-02-18T19:10:48.847",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353542998,1739905848857,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.857",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543000,1739905848867,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.867",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543002,1739905848878,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.878",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543004,1739905848889,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.889",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543006,1739905848900,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.900",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543008,1739905848910,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.910",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543010,1739905848920,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.920",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543012,1739905848930,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.930",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543014,1739905848940,"fUST",-26636.36,0.00013863,2,"2025-02-18T19:10:48.940",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543016,1739905848951,"fUST",-783.28,0.00013863,2,"2025-02-18T19:10:48.951",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543018,1739905848960,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.960",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543020,1739905848971,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.971",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543022,1739905848982,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.982",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543024,1739905848992,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:48.992",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543026,1739905849002,"fUST",-1714.88,0.00013863,2,"2025-02-18T19:10:49.002",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543028,1739905849013,"fUST",-978.2,0.00013863,2,"2025-02-18T19:10:49.013",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543030,1739905849023,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.023",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543032,1739905849034,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.034",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543034,1739905849044,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.044",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543036,1739905849054,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.054",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543038,1739905849065,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.065",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543040,1739905849075,"fUST",-832.65,0.00013863,2,"2025-02-18T19:10:49.075",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543042,1739905849086,"fUST",-541.25,0.00013863,2,"2025-02-18T19:10:49.086",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543044,1739905849097,"fUST",-528.02,0.00013863,2,"2025-02-18T19:10:49.097",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543046,1739905849107,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.107",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543048,1739905849118,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.118",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543050,1739905849128,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.128",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543052,1739905849138,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543054,1739905849148,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.148",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543056,1739905849158,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.158",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543058,1739905849168,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.168",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543060,1739905849178,"fUST",-1810.39,0.00013863,2,"2025-02-18T19:10:49.178",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543062,1739905849188,"fUST",-500.0,0.00013863,2,"2025-02-18T19:10:49.188",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543064,1739905849198,"fUST",-150.0,0.00013914,2,"2025-02-18T19:10:49.198",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543066,1739905849211,"fUST",-253.402,0.00013914,2,"2025-02-18T19:10:49.211",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543068,1739905849223,"fUST",-396.0,0.00013918,2,"2025-02-18T19:10:49.223",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543070,1739905849234,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543072,1739905849246,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.246",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543075,1739905849257,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.257",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543077,1739905849267,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.267",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543079,1739905849278,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.278",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543081,1739905849289,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.289",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543083,1739905849299,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.299",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543085,1739905849309,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.309",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543087,1739905849319,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.319",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543088,1739905849331,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.331",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543090,1739905849341,"fUST",-526.22179878,0.00013945,2,"2025-02-18T19:10:49.341",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543092,1739905849352,"fUST",-584.67,0.00013945,2,"2025-02-18T19:10:49.352",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543095,1739905849362,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.362",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543097,1739905849373,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.373",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543099,1739905849383,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.383",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543101,1739905849393,"fUST",-786.15,0.00013945,2,"2025-02-18T19:10:49.393",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543102,1739905849403,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.403",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543104,1739905849413,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.413",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543106,1739905849423,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.423",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543108,1739905849434,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.434",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543110,1739905849445,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.445",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543112,1739905849455,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.455",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543115,1739905849466,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.466",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543116,1739905849477,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.477",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543118,1739905849487,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.487",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543120,1739905849498,"fUST",-311.19698643,0.00013945,2,"2025-02-18T19:10:49.498",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543122,1739905849508,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.508",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543124,1739905849520,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.520",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543126,1739905849530,"fUST",-502.24,0.00013945,2,"2025-02-18T19:10:49.530",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543128,1739905849540,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.540",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543130,1739905849550,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.550",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543132,1739905849561,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.561",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543135,1739905849572,"fUST",-567.13,0.00013945,2,"2025-02-18T19:10:49.572",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543136,1739905849582,"fUST",-294.30096191,0.00013945,2,"2025-02-18T19:10:49.582",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543139,1739905849593,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.593",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543141,1739905849603,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.603",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543143,1739905849613,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.613",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543145,1739905849623,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.623",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543147,1739905849633,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.633",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543149,1739905849643,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.643",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543151,1739905849653,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.653",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543153,1739905849662,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.662",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543155,1739905849674,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.674",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543157,1739905849683,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.683",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543158,1739905849693,"fUST",-606.93,0.00013945,2,"2025-02-18T19:10:49.693",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543160,1739905849702,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.702",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543163,1739905849713,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.713",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543165,1739905849723,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.723",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543167,1739905849732,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.732",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543168,1739905849742,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.742",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543170,1739905849752,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.752",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543172,1739905849761,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.761",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543174,1739905849770,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.770",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543176,1739905849780,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.780",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543178,1739905849790,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.790",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543180,1739905849799,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.799",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543182,1739905849809,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.809",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543184,1739905849818,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.818",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543186,1739905849830,"fUST",-778.97,0.00013945,2,"2025-02-18T19:10:49.830",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543188,1739905849839,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.839",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543190,1739905849848,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.848",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543192,1739905849858,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.858",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543194,1739905849867,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.867",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543196,1739905849877,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.877",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543198,1739905849887,"fUST",-5674.76,0.00013945,2,"2025-02-18T19:10:49.887",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543200,1739905849896,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.896",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543202,1739905849906,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.906",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543204,1739905849916,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.916",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543206,1739905849926,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.926",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543209,1739905849935,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.935",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543210,1739905849945,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.945",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543213,1739905849955,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.955",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543215,1739905849965,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.965",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543217,1739905849974,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.974",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543218,1739905849983,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.983",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543221,1739905849993,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:49.993",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543222,1739905850002,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.002",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543224,1739905850011,"fUST",-517.16985083,0.00013945,2,"2025-02-18T19:10:50.011",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543226,1739905850021,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.021",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543228,1739905850031,"fUST",-624.91,0.00013945,2,"2025-02-18T19:10:50.031",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543230,1739905850040,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.040",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543232,1739905850050,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.050",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543234,1739905850060,"fUST",-536.89,0.00013945,2,"2025-02-18T19:10:50.060",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543237,1739905850070,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.070",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543238,1739905850081,"fUST",-2790.27,0.00013945,2,"2025-02-18T19:10:50.081",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543240,1739905850090,"fUST",-1226.03,0.00013945,2,"2025-02-18T19:10:50.090",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543242,1739905850099,"fUST",-354.25139608,0.00013945,2,"2025-02-18T19:10:50.099",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543244,1739905850108,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543246,1739905850118,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.118",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543248,1739905850128,"fUST",-647.03,0.00013945,2,"2025-02-18T19:10:50.128",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543251,1739905850137,"fUST",-263.25114976,0.00013945,2,"2025-02-18T19:10:50.137",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543252,1739905850147,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.147",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543254,1739905850157,"fUST",-1260.23,0.00013945,2,"2025-02-18T19:10:50.157",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543256,1739905850167,"fUST",-647.39,0.00013945,2,"2025-02-18T19:10:50.167",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543259,1739905850177,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.177",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543261,1739905850186,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.186",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543263,1739905850197,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.197",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543265,1739905850209,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.209",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543267,1739905850218,"fUST",-517.07,0.00013945,2,"2025-02-18T19:10:50.218",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543269,1739905850228,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.228",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543271,1739905850238,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.238",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543284,1739905850360,"fUST",-1026.38,0.00013945,2,"2025-02-18T19:10:50.360",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543286,1739905850371,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.371",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543288,1739905850381,"fUST",-8379.46,0.00013945,2,"2025-02-18T19:10:50.381",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543290,1739905850391,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.391",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543292,1739905850401,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.401",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543294,1739905850410,"fUST",-588.93,0.00013945,2,"2025-02-18T19:10:50.410",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543296,1739905850420,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.420",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543298,1739905850430,"fUST",-1252.55,0.00013945,2,"2025-02-18T19:10:50.430",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543300,1739905850440,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.440",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543303,1739905850450,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.450",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543305,1739905850460,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.460",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543307,1739905850470,"fUST",-1497.2,0.00013945,2,"2025-02-18T19:10:50.470",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543309,1739905850480,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.480",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543311,1739905850489,"fUST",-708.02,0.00013945,2,"2025-02-18T19:10:50.489",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543313,1739905850500,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.500",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543315,1739905850510,"fUST",-2867.07,0.00013945,2,"2025-02-18T19:10:50.510",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543317,1739905850519,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.519",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543319,1739905850529,"fUST",-565.05,0.00013945,2,"2025-02-18T19:10:50.529",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543321,1739905850539,"fUST",-648.71202474,0.00013945,2,"2025-02-18T19:10:50.539",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543323,1739905850548,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.548",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543325,1739905850558,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.558",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543327,1739905850567,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.567",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543329,1739905850577,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.577",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543331,1739905850587,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.587",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543333,1739905850596,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.596",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543335,1739905850606,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.606",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543337,1739905850615,"fUST",-783.28,0.00013945,2,"2025-02-18T19:10:50.615",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543339,1739905850625,"fUST",-26636.36,0.00013945,2,"2025-02-18T19:10:50.625",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543341,1739905850634,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.634",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543343,1739905850643,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.643",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543345,1739905850653,"fUST",-276.20484,0.00013945,2,"2025-02-18T19:10:50.653",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543347,1739905850662,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.662",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543349,1739905850672,"fUST",-1714.88,0.00013945,2,"2025-02-18T19:10:50.672",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543351,1739905850682,"fUST",-978.2,0.00013945,2,"2025-02-18T19:10:50.682",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543353,1739905850692,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.692",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543355,1739905850702,"fUST",-232.75867246,0.00013945,2,"2025-02-18T19:10:50.702",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543357,1739905850712,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.712",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543359,1739905850721,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.721",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543361,1739905850732,"fUST",-426.81121801,0.00013945,2,"2025-02-18T19:10:50.732",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543363,1739905850741,"fUST",-832.65,0.00013945,2,"2025-02-18T19:10:50.741",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543365,1739905850752,"fUST",-541.25,0.00013945,2,"2025-02-18T19:10:50.752",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543367,1739905850762,"fUST",-528.02,0.00013945,2,"2025-02-18T19:10:50.762",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543369,1739905850772,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.772",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543371,1739905850782,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.782",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543373,1739905850792,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.792",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543375,1739905850802,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.802",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543377,1739905850811,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.811",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543379,1739905850821,"fUST",-500.0,0.00013945,2,"2025-02-18T19:10:50.821",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543381,1739905850832,"fUST",-1810.39,0.00013945,2,"2025-02-18T19:10:50.832",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543383,1739905850842,"fUST",-279.632,0.00013964,2,"2025-02-18T19:10:50.842",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543385,1739905850852,"fUST",-172.8321209,0.00013968,2,"2025-02-18T19:10:50.852",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543387,1739905850862,"fUST",-7438.69753278,0.00013973,2,"2025-02-18T19:10:50.862",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543389,1739905850871,"fUST",-669.33383376,0.00013992,2,"2025-02-18T19:10:50.871",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543392,1739905850882,"fUST",-669.33383376,0.00013995,2,"2025-02-18T19:10:50.882",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543393,1739905850892,"fUST",-669.33383376,0.00013997,2,"2025-02-18T19:10:50.892",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543396,1739905850902,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:50.902",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543398,1739905850912,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:50.912",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543400,1739905850922,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:50.922",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543402,1739905850931,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:50.931",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543403,1739905850940,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:50.940",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543406,1739905850950,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:50.950",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543408,1739905850960,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:50.960",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543410,1739905850971,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:50.971",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543412,1739905850980,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:50.980",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543414,1739905850990,"fUST",-426.13,0.00014027,2,"2025-02-18T19:10:50.990",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543415,1739905850999,"fUST",-584.67,0.00014027,2,"2025-02-18T19:10:50.999",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543417,1739905851009,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.009",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543420,1739905851019,"fUST",-786.15,0.00014027,2,"2025-02-18T19:10:51.019",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543422,1739905851029,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.029",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543424,1739905851039,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.039",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543425,1739905851048,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.048",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543426,1739905851058,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.058",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543427,1739905851068,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.068",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543428,1739905851078,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.078",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543430,1739905851088,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.088",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543432,1739905851098,"fUST",-283.39855538,0.00014027,2,"2025-02-18T19:10:51.098",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543434,1739905851108,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543437,1739905851117,"fUST",-567.13,0.00014027,2,"2025-02-18T19:10:51.117",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543439,1739905851128,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.128",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543441,1739905851138,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543443,1739905851147,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.147",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543445,1739905851157,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.157",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543447,1739905851166,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.166",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543449,1739905851175,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.175",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543451,1739905851186,"fUST",-606.93,0.00014027,2,"2025-02-18T19:10:51.186",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543453,1739905851195,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.195",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543455,1739905851208,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.208",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543457,1739905851219,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.219",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543459,1739905851228,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.228",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543461,1739905851239,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.239",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543463,1739905851248,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.248",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543464,1739905851257,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.257",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543467,1739905851267,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.267",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543469,1739905851277,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.277",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543471,1739905851287,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.287",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543473,1739905851297,"fUST",-403.37732889,0.00014027,2,"2025-02-18T19:10:51.297",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543475,1739905851307,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.307",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543477,1739905851317,"fUST",-778.97,0.00014027,2,"2025-02-18T19:10:51.317",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543479,1739905851329,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.329",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543481,1739905851339,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.339",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543483,1739905851348,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.348",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543485,1739905851358,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.358",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543487,1739905851369,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.369",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543489,1739905851378,"fUST",-5674.76,0.00014027,2,"2025-02-18T19:10:51.378",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543491,1739905851388,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.388",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543493,1739905851398,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.398",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543495,1739905851408,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.408",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543498,1739905851417,"fUST",-368.5386958,0.00014027,2,"2025-02-18T19:10:51.417",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543500,1739905851427,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.427",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543502,1739905851437,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.437",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543504,1739905851447,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.447",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543506,1739905851457,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.457",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543508,1739905851466,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.466",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543510,1739905851478,"fUST",-449.78377754,0.00014027,2,"2025-02-18T19:10:51.478",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543512,1739905851488,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.488",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543514,1739905851497,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.497",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543516,1739905851507,"fUST",-569.61630298,0.00014027,2,"2025-02-18T19:10:51.507",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543518,1739905851517,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.517",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543520,1739905851527,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.527",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543522,1739905851536,"fUST",-536.89,0.00014027,2,"2025-02-18T19:10:51.536",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543524,1739905851547,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.547",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543526,1739905851558,"fUST",-2790.27,0.00014027,2,"2025-02-18T19:10:51.558",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543528,1739905851567,"fUST",-1226.03,0.00014027,2,"2025-02-18T19:10:51.567",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543531,1739905851579,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.579",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543533,1739905851589,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.589",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543535,1739905851599,"fUST",-647.03,0.00014027,2,"2025-02-18T19:10:51.599",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543537,1739905851610,"fUST",-1260.23,0.00014027,2,"2025-02-18T19:10:51.610",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543539,1739905851619,"fUST",-647.39,0.00014027,2,"2025-02-18T19:10:51.619",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543540,1739905851628,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.628",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543542,1739905851638,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.638",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543545,1739905851647,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.647",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543547,1739905851657,"fUST",-517.07,0.00014027,2,"2025-02-18T19:10:51.657",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543548,1739905851666,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.666",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543550,1739905851676,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.676",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543552,1739905851687,"fUST",-1026.38,0.00014027,2,"2025-02-18T19:10:51.687",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543555,1739905851698,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.698",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543557,1739905851708,"fUST",-8379.46,0.00014027,2,"2025-02-18T19:10:51.708",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543559,1739905851719,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.719",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543561,1739905851730,"fUST",-588.93,0.00014027,2,"2025-02-18T19:10:51.730",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543563,1739905851741,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.741",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543565,1739905851751,"fUST",-1252.55,0.00014027,2,"2025-02-18T19:10:51.751",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543567,1739905851761,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.761",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543569,1739905851772,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.772",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543571,1739905851783,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.783",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543573,1739905851793,"fUST",-1497.2,0.00014027,2,"2025-02-18T19:10:51.793",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543575,1739905851805,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.805",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543577,1739905851815,"fUST",-708.02,0.00014027,2,"2025-02-18T19:10:51.815",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543580,1739905851825,"fUST",-2867.07,0.00014027,2,"2025-02-18T19:10:51.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543582,1739905851835,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543584,1739905851844,"fUST",-565.05,0.00014027,2,"2025-02-18T19:10:51.844",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543586,1739905851854,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.854",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543588,1739905851864,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.864",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543590,1739905851874,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.874",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543592,1739905851884,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.884",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543594,1739905851893,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.893",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543596,1739905851903,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.903",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543598,1739905851915,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.915",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543600,1739905851924,"fUST",-26636.36,0.00014027,2,"2025-02-18T19:10:51.924",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543602,1739905851936,"fUST",-783.28,0.00014027,2,"2025-02-18T19:10:51.936",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543605,1739905851947,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.947",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543607,1739905851958,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.958",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543609,1739905851969,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.969",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543611,1739905851978,"fUST",-1714.88,0.00014027,2,"2025-02-18T19:10:51.978",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543613,1739905851989,"fUST",-978.2,0.00014027,2,"2025-02-18T19:10:51.989",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543615,1739905851999,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:51.999",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543617,1739905852009,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:52.009",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543619,1739905852019,"fUST",-832.65,0.00014027,2,"2025-02-18T19:10:52.019",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543621,1739905852029,"fUST",-541.25,0.00014027,2,"2025-02-18T19:10:52.029",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543623,1739905852040,"fUST",-528.02,0.00014027,2,"2025-02-18T19:10:52.040",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543625,1739905852051,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:52.051",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543627,1739905852060,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:52.060",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543629,1739905852071,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:52.071",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543631,1739905852081,"fUST",-500.0,0.00014027,2,"2025-02-18T19:10:52.081",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543633,1739905852091,"fUST",-1810.39,0.00014027,2,"2025-02-18T19:10:52.091",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543635,1739905852101,"fUST",-150.0,0.00014095,2,"2025-02-18T19:10:52.101",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543637,1739905852111,"fUST",-1971.0,0.00014095,2,"2025-02-18T19:10:52.111",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543639,1739905852121,"fUST",-538.0,0.00014095,2,"2025-02-18T19:10:52.121",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543641,1739905852132,"fUST",-2289.0,0.00014095,2,"2025-02-18T19:10:52.132",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543643,1739905852142,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.142",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543645,1739905852153,"fUST",-330.3,0.00014109,2,"2025-02-18T19:10:52.153",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543647,1739905852163,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.163",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543649,1739905852173,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.173",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543651,1739905852183,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.183",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543653,1739905852193,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.193",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543655,1739905852205,"fUST",-570.58,0.00014109,2,"2025-02-18T19:10:52.205",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543657,1739905852215,"fUST",-584.67,0.00014109,2,"2025-02-18T19:10:52.215",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543659,1739905852225,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.225",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543661,1739905852235,"fUST",-786.15,0.00014109,2,"2025-02-18T19:10:52.235",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543663,1739905852244,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543665,1739905852253,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.253",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543667,1739905852263,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.263",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543669,1739905852273,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.273",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543671,1739905852283,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.283",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543673,1739905852292,"fUST",-495.96,0.00014109,2,"2025-02-18T19:10:52.292",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543675,1739905852303,"fUST",-567.13,0.00014109,2,"2025-02-18T19:10:52.303",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543677,1739905852314,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.314",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543679,1739905852324,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.324",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543681,1739905852338,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.338",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543683,1739905852347,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.347",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543685,1739905852357,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.357",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543687,1739905852367,"fUST",-606.93,0.00014109,2,"2025-02-18T19:10:52.367",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543689,1739905852376,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.376",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543691,1739905852386,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.386",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543693,1739905852396,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.396",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543695,1739905852406,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.406",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543697,1739905852415,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.415",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543699,1739905852424,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.424",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543701,1739905852433,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.433",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543703,1739905852443,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.443",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543705,1739905852452,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.452",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543707,1739905852462,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.462",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543709,1739905852471,"fUST",-778.97,0.00014109,2,"2025-02-18T19:10:52.471",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543711,1739905852481,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.481",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543713,1739905852490,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.490",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543715,1739905852499,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.499",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543717,1739905852509,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.509",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543719,1739905852519,"fUST",-5674.76,0.00014109,2,"2025-02-18T19:10:52.519",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543721,1739905852529,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.529",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543723,1739905852538,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.538",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543725,1739905852548,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.548",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543727,1739905852557,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.557",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543729,1739905852566,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.566",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543731,1739905852576,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.576",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543733,1739905852586,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.586",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543735,1739905852596,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.596",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543737,1739905852605,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.605",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543739,1739905852616,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.616",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543741,1739905852625,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.625",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543743,1739905852635,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.635",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543745,1739905852645,"fUST",-536.89,0.00014109,2,"2025-02-18T19:10:52.645",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543747,1739905852654,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.654",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543749,1739905852663,"fUST",-2790.27,0.00014109,2,"2025-02-18T19:10:52.663",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543751,1739905852672,"fUST",-1226.03,0.00014109,2,"2025-02-18T19:10:52.672",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543753,1739905852682,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.682",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543755,1739905852691,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.691",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543757,1739905852701,"fUST",-647.03,0.00014109,2,"2025-02-18T19:10:52.701",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543759,1739905852711,"fUST",-1260.23,0.00014109,2,"2025-02-18T19:10:52.711",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543761,1739905852720,"fUST",-647.39,0.00014109,2,"2025-02-18T19:10:52.720",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543763,1739905852730,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.730",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543765,1739905852739,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.739",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543767,1739905852749,"fUST",-517.07,0.00014109,2,"2025-02-18T19:10:52.749",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543769,1739905852759,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.759",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543771,1739905852768,"fUST",-152.45338622,0.00014109,2,"2025-02-18T19:10:52.768",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543773,1739905852777,"fUST",-1026.38,0.00014109,2,"2025-02-18T19:10:52.777",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543775,1739905852786,"fUST",-8379.46,0.00014109,2,"2025-02-18T19:10:52.786",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543777,1739905852796,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543781,1739905852834,"fUST",-588.93,0.00014109,2,"2025-02-18T19:10:52.834",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543784,1739905852844,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.844",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543786,1739905852854,"fUST",-1252.55,0.00014109,2,"2025-02-18T19:10:52.854",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543788,1739905852863,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.863",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543789,1739905852873,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.873",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543791,1739905852882,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.882",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543793,1739905852891,"fUST",-1497.2,0.00014109,2,"2025-02-18T19:10:52.891",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543795,1739905852901,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.901",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543797,1739905852910,"fUST",-708.02,0.00014109,2,"2025-02-18T19:10:52.910",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543799,1739905852920,"fUST",-2867.07,0.00014109,2,"2025-02-18T19:10:52.920",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543801,1739905852930,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.930",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543803,1739905852939,"fUST",-565.05,0.00014109,2,"2025-02-18T19:10:52.939",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543805,1739905852948,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.948",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543807,1739905852958,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.958",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543809,1739905852967,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.967",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543811,1739905852977,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.977",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543813,1739905852986,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:52.986",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543815,1739905852996,"fUST",-783.28,0.00014109,2,"2025-02-18T19:10:52.996",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543817,1739905853005,"fUST",-26636.36,0.00014109,2,"2025-02-18T19:10:53.005",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543819,1739905853015,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:53.015",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543821,1739905853024,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:53.024",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543823,1739905853033,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:53.033",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543825,1739905853042,"fUST",-1714.88,0.00014109,2,"2025-02-18T19:10:53.042",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543827,1739905853052,"fUST",-978.2,0.00014109,2,"2025-02-18T19:10:53.052",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543829,1739905853061,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:53.061",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543831,1739905853071,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:53.071",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543833,1739905853083,"fUST",-832.65,0.00014109,2,"2025-02-18T19:10:53.083",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543835,1739905853092,"fUST",-541.25,0.00014109,2,"2025-02-18T19:10:53.092",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543837,1739905853101,"fUST",-528.02,0.00014109,2,"2025-02-18T19:10:53.101",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543839,1739905853112,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:53.112",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543841,1739905853121,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:53.121",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543843,1739905853131,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:53.131",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543845,1739905853140,"fUST",-500.0,0.00014109,2,"2025-02-18T19:10:53.140",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543847,1739905853150,"fUST",-1810.39,0.00014109,2,"2025-02-18T19:10:53.150",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543849,1739905853159,"fUST",-500.0,0.00014173,2,"2025-02-18T19:10:53.159",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543851,1739905853169,"fUST",-500.0,0.00014173,2,"2025-02-18T19:10:53.169",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543853,1739905853179,"fUST",-500.0,0.00014173,2,"2025-02-18T19:10:53.179",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543855,1739905853189,"fUST",-253.709,0.00014186,2,"2025-02-18T19:10:53.189",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543857,1739905853199,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.199",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543859,1739905853211,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.211",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543861,1739905853221,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.221",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543863,1739905853230,"fUST",-316.26,0.00014191,2,"2025-02-18T19:10:53.230",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543865,1739905853240,"fUST",-584.67,0.00014191,2,"2025-02-18T19:10:53.240",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543867,1739905853249,"fUST",-786.15,0.00014191,2,"2025-02-18T19:10:53.249",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543869,1739905853259,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.259",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543870,1739905853268,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.268",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543872,1739905853280,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.280",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543874,1739905853291,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.291",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543876,1739905853301,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.301",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543878,1739905853311,"fUST",-567.13,0.00014191,2,"2025-02-18T19:10:53.311",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543880,1739905853321,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.321",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543883,1739905853332,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.332",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543884,1739905853342,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.342",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543886,1739905853352,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.352",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543888,1739905853361,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.361",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543890,1739905853371,"fUST",-606.93,0.00014191,2,"2025-02-18T19:10:53.371",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543892,1739905853381,"fUST",-506.21,0.00014191,2,"2025-02-18T19:10:53.381",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543894,1739905853391,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.391",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543896,1739905853401,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.401",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543898,1739905853410,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.410",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543900,1739905853420,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.420",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543902,1739905853429,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.429",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543904,1739905853439,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.439",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543906,1739905853450,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.450",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543909,1739905853462,"fUST",-778.97,0.00014191,2,"2025-02-18T19:10:53.462",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543910,1739905853471,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.471",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543913,1739905853481,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.481",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543915,1739905853491,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.491",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543916,1739905853501,"fUST",-5674.76,0.00014191,2,"2025-02-18T19:10:53.501",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543918,1739905853511,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.511",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543921,1739905853521,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.521",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543923,1739905853530,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.530",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543924,1739905853540,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.540",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543926,1739905853550,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.550",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543928,1739905853559,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.559",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543930,1739905853570,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.570",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543932,1739905853581,"fUST",-388.98823223,0.00014191,2,"2025-02-18T19:10:53.581",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543934,1739905853591,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.591",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543936,1739905853600,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.600",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543939,1739905853611,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.611",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543941,1739905853622,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.622",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543943,1739905853632,"fUST",-536.89,0.00014191,2,"2025-02-18T19:10:53.632",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543945,1739905853642,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.642",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543947,1739905853652,"fUST",-2790.27,0.00014191,2,"2025-02-18T19:10:53.652",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543949,1739905853662,"fUST",-1226.03,0.00014191,2,"2025-02-18T19:10:53.662",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543951,1739905853672,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.672",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543953,1739905853682,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.682",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543955,1739905853694,"fUST",-647.03,0.00014191,2,"2025-02-18T19:10:53.694",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543957,1739905853707,"fUST",-647.39,0.00014191,2,"2025-02-18T19:10:53.707",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543959,1739905853717,"fUST",-1260.23,0.00014191,2,"2025-02-18T19:10:53.717",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543961,1739905853728,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.728",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543963,1739905853738,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.738",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543965,1739905853748,"fUST",-517.07,0.00014191,2,"2025-02-18T19:10:53.748",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543966,1739905853757,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.757",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543969,1739905853767,"fUST",-1026.38,0.00014191,2,"2025-02-18T19:10:53.767",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543971,1739905853778,"fUST",-8379.46,0.00014191,2,"2025-02-18T19:10:53.778",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543973,1739905853787,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.787",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543975,1739905853798,"fUST",-588.93,0.00014191,2,"2025-02-18T19:10:53.798",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543977,1739905853807,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.807",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543978,1739905853816,"fUST",-1252.55,0.00014191,2,"2025-02-18T19:10:53.816",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543981,1739905853828,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.828",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543982,1739905853837,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.837",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543984,1739905853848,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.848",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543986,1739905853858,"fUST",-1497.2,0.00014191,2,"2025-02-18T19:10:53.858",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543988,1739905853867,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.867",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543990,1739905853877,"fUST",-708.02,0.00014191,2,"2025-02-18T19:10:53.877",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543992,1739905853888,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.888",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543994,1739905853898,"fUST",-2867.07,0.00014191,2,"2025-02-18T19:10:53.898",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543996,1739905853908,"fUST",-565.05,0.00014191,2,"2025-02-18T19:10:53.908",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353543998,1739905853918,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.918",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544000,1739905853928,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.928",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544003,1739905853939,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.939",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544005,1739905853950,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.950",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544007,1739905853961,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.961",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544009,1739905853971,"fUST",-26636.36,0.00014191,2,"2025-02-18T19:10:53.971",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544011,1739905853980,"fUST",-783.28,0.00014191,2,"2025-02-18T19:10:53.980",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544013,1739905853990,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:53.990",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544015,1739905854000,"fUST",-308.07,0.00014191,2,"2025-02-18T19:10:54.000",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544017,1739905854010,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:54.010",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544019,1739905854020,"fUST",-1714.88,0.00014191,2,"2025-02-18T19:10:54.020",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544021,1739905854030,"fUST",-978.2,0.00014191,2,"2025-02-18T19:10:54.030",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544023,1739905854040,"fUST",-504.72747428,0.00014191,2,"2025-02-18T19:10:54.040",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544025,1739905854050,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:54.050",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544027,1739905854060,"fUST",-832.65,0.00014191,2,"2025-02-18T19:10:54.060",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544029,1739905854070,"fUST",-541.25,0.00014191,2,"2025-02-18T19:10:54.070",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544031,1739905854082,"fUST",-528.02,0.00014191,2,"2025-02-18T19:10:54.082",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544033,1739905854092,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:54.092",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544035,1739905854102,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:54.102",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544037,1739905854112,"fUST",-500.0,0.00014191,2,"2025-02-18T19:10:54.112",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544039,1739905854122,"fUST",-1810.39,0.00014191,2,"2025-02-18T19:10:54.122",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544041,1739905854132,"fUST",-1131.18133988,0.00014221,2,"2025-02-18T19:10:54.132",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544043,1739905854142,"fUST",-503.89609035,0.00014227,2,"2025-02-18T19:10:54.142",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544045,1739905854151,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.151",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544047,1739905854161,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.161",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544049,1739905854171,"fUST",-246.6,0.00014273,2,"2025-02-18T19:10:54.171",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544051,1739905854181,"fUST",-584.67,0.00014273,2,"2025-02-18T19:10:54.181",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544053,1739905854191,"fUST",-786.15,0.00014273,2,"2025-02-18T19:10:54.191",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544055,1739905854202,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.202",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544057,1739905854214,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.214",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544059,1739905854224,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.224",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544061,1739905854233,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.233",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544063,1739905854243,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.243",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544064,1739905854253,"fUST",-567.13,0.00014273,2,"2025-02-18T19:10:54.253",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544066,1739905854263,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.263",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544068,1739905854273,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.273",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544070,1739905854284,"fUST",-588.57,0.00014273,2,"2025-02-18T19:10:54.284",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544072,1739905854294,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.294",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544074,1739905854303,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.303",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544076,1739905854313,"fUST",-606.93,0.00014273,2,"2025-02-18T19:10:54.313",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544078,1739905854323,"fUST",-504.11347222,0.00014273,2,"2025-02-18T19:10:54.323",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544080,1739905854336,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.336",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544082,1739905854346,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.346",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544084,1739905854356,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.356",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544086,1739905854366,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.366",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544088,1739905854378,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.378",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544090,1739905854388,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.388",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544092,1739905854400,"fUST",-778.97,0.00014273,2,"2025-02-18T19:10:54.400",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544094,1739905854412,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.412",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544096,1739905854422,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.422",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544098,1739905854431,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.431",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544100,1739905854441,"fUST",-5674.76,0.00014273,2,"2025-02-18T19:10:54.441",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544101,1739905854451,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.451",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544103,1739905854461,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.461",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544105,1739905854471,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.471",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544107,1739905854481,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.481",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544109,1739905854493,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.493",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544112,1739905854504,"fUST",-539.24719466,0.00014273,2,"2025-02-18T19:10:54.504",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544113,1739905854514,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.514",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544115,1739905854524,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.524",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544117,1739905854535,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.535",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544120,1739905854546,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.546",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544121,1739905854556,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.556",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544123,1739905854566,"fUST",-536.89,0.00014273,2,"2025-02-18T19:10:54.566",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544125,1739905854578,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.578",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544126,1739905854588,"fUST",-2790.27,0.00014273,2,"2025-02-18T19:10:54.588",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544127,1739905854599,"fUST",-1226.03,0.00014273,2,"2025-02-18T19:10:54.599",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544128,1739905854610,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.610",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544129,1739905854621,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.621",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544130,1739905854632,"fUST",-647.03,0.00014273,2,"2025-02-18T19:10:54.632",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544131,1739905854642,"fUST",-647.39,0.00014273,2,"2025-02-18T19:10:54.642",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544132,1739905854653,"fUST",-1260.23,0.00014273,2,"2025-02-18T19:10:54.653",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544133,1739905854663,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.663",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544134,1739905854673,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.673",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544135,1739905854683,"fUST",-517.07,0.00014273,2,"2025-02-18T19:10:54.683",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544136,1739905854693,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.693",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544137,1739905854703,"fUST",-1026.38,0.00014273,2,"2025-02-18T19:10:54.703",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544139,1739905854713,"fUST",-8379.46,0.00014273,2,"2025-02-18T19:10:54.713",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544141,1739905854723,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.723",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544143,1739905854733,"fUST",-588.93,0.00014273,2,"2025-02-18T19:10:54.733",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544145,1739905854741,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.741",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544147,1739905854751,"fUST",-1252.55,0.00014273,2,"2025-02-18T19:10:54.751",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544149,1739905854760,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.760",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544151,1739905854770,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.770",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544153,1739905854781,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.781",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544155,1739905854791,"fUST",-1497.2,0.00014273,2,"2025-02-18T19:10:54.791",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544157,1739905854801,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.801",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544159,1739905854811,"fUST",-708.02,0.00014273,2,"2025-02-18T19:10:54.811",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544161,1739905854820,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.820",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544163,1739905854832,"fUST",-2867.07,0.00014273,2,"2025-02-18T19:10:54.832",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544165,1739905854842,"fUST",-565.05,0.00014273,2,"2025-02-18T19:10:54.842",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544168,1739905854852,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.852",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544169,1739905854861,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.861",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544172,1739905854875,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.875",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544174,1739905854886,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.886",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544176,1739905854896,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.896",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544178,1739905854906,"fUST",-26636.36,0.00014273,2,"2025-02-18T19:10:54.906",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544180,1739905854917,"fUST",-783.28,0.00014273,2,"2025-02-18T19:10:54.917",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544182,1739905854927,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.927",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544184,1739905854936,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.936",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544186,1739905854945,"fUST",-1714.88,0.00014273,2,"2025-02-18T19:10:54.945",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544188,1739905854955,"fUST",-978.2,0.00014273,2,"2025-02-18T19:10:54.955",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544190,1739905854964,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:54.964",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544192,1739905854974,"fUST",-832.65,0.00014273,2,"2025-02-18T19:10:54.974",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544194,1739905854984,"fUST",-541.25,0.00014273,2,"2025-02-18T19:10:54.984",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544196,1739905854994,"fUST",-528.02,0.00014273,2,"2025-02-18T19:10:54.994",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544198,1739905855004,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:55.004",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544200,1739905855013,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:55.013",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544202,1739905855023,"fUST",-500.0,0.00014273,2,"2025-02-18T19:10:55.023",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544204,1739905855033,"fUST",-1810.39,0.00014273,2,"2025-02-18T19:10:55.033",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544206,1739905855043,"fUST",-172.8321209,0.00014338,2,"2025-02-18T19:10:55.043",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544209,1739905855052,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.052",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544211,1739905855062,"fUST",-584.67,0.00014356,2,"2025-02-18T19:10:55.062",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544213,1739905855072,"fUST",-786.15,0.00014356,2,"2025-02-18T19:10:55.072",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544215,1739905855083,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.083",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544217,1739905855092,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.092",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544219,1739905855103,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.103",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544220,1739905855113,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.113",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544222,1739905855123,"fUST",-297.59622067,0.00014356,2,"2025-02-18T19:10:55.123",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544224,1739905855133,"fUST",-567.13,0.00014356,2,"2025-02-18T19:10:55.133",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544226,1739905855143,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.143",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544228,1739905855152,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.152",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544230,1739905855162,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.162",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544232,1739905855172,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.172",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544234,1739905855182,"fUST",-606.93,0.00014356,2,"2025-02-18T19:10:55.182",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544237,1739905855192,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.192",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544239,1739905855204,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.204",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544241,1739905855215,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.215",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544243,1739905855225,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.225",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544245,1739905855235,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.235",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544247,1739905855245,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.245",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544249,1739905855255,"fUST",-778.97,0.00014356,2,"2025-02-18T19:10:55.255",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544251,1739905855266,"fUST",-341.48,0.00014356,2,"2025-02-18T19:10:55.266",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544253,1739905855276,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.276",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544255,1739905855287,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.287",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544257,1739905855297,"fUST",-5674.76,0.00014356,2,"2025-02-18T19:10:55.297",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544259,1739905855306,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.306",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544261,1739905855315,"fUST",-340.18,0.00014356,2,"2025-02-18T19:10:55.315",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544263,1739905855325,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.325",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544265,1739905855335,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.335",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544267,1739905855346,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.346",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544269,1739905855356,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.356",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544271,1739905855366,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.366",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544273,1739905855375,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.375",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544275,1739905855386,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.386",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544278,1739905855396,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.396",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544280,1739905855407,"fUST",-536.89,0.00014356,2,"2025-02-18T19:10:55.407",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544282,1739905855417,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.417",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544284,1739905855427,"fUST",-2790.27,0.00014356,2,"2025-02-18T19:10:55.427",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544286,1739905855437,"fUST",-1226.03,0.00014356,2,"2025-02-18T19:10:55.437",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544288,1739905855447,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.447",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544290,1739905855459,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.459",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544292,1739905855469,"fUST",-647.03,0.00014356,2,"2025-02-18T19:10:55.469",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544294,1739905855479,"fUST",-647.39,0.00014356,2,"2025-02-18T19:10:55.479",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544296,1739905855490,"fUST",-1260.23,0.00014356,2,"2025-02-18T19:10:55.490",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544298,1739905855500,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.500",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544300,1739905855510,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.510",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544303,1739905855520,"fUST",-517.07,0.00014356,2,"2025-02-18T19:10:55.520",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544305,1739905855531,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.531",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544307,1739905855540,"fUST",-1026.38,0.00014356,2,"2025-02-18T19:10:55.540",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544309,1739905855550,"fUST",-8379.46,0.00014356,2,"2025-02-18T19:10:55.550",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544311,1739905855560,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.560",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544313,1739905855570,"fUST",-588.93,0.00014356,2,"2025-02-18T19:10:55.570",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544315,1739905855581,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.581",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544317,1739905855591,"fUST",-1252.55,0.00014356,2,"2025-02-18T19:10:55.591",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544319,1739905855601,"fUST",-504.53299304,0.00014356,2,"2025-02-18T19:10:55.601",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544321,1739905855611,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.611",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544334,1739905855720,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.720",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544336,1739905855730,"fUST",-1497.2,0.00014356,2,"2025-02-18T19:10:55.730",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544338,1739905855739,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.739",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544340,1739905855749,"fUST",-708.02,0.00014356,2,"2025-02-18T19:10:55.749",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544342,1739905855758,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.758",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544344,1739905855767,"fUST",-2867.07,0.00014356,2,"2025-02-18T19:10:55.767",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544346,1739905855777,"fUST",-565.05,0.00014356,2,"2025-02-18T19:10:55.777",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544348,1739905855785,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.785",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544350,1739905855795,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.795",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544352,1739905855804,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.804",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544354,1739905855814,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.814",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544356,1739905855824,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.824",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544358,1739905855835,"fUST",-26636.36,0.00014356,2,"2025-02-18T19:10:55.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544360,1739905855844,"fUST",-783.28,0.00014356,2,"2025-02-18T19:10:55.844",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544362,1739905855854,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.854",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544364,1739905855864,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.864",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544366,1739905855873,"fUST",-1714.88,0.00014356,2,"2025-02-18T19:10:55.873",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544368,1739905855883,"fUST",-978.2,0.00014356,2,"2025-02-18T19:10:55.883",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544371,1739905855894,"fUST",-272.54966657,0.00014356,2,"2025-02-18T19:10:55.894",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544373,1739905855903,"fUST",-832.65,0.00014356,2,"2025-02-18T19:10:55.903",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544375,1739905855913,"fUST",-541.25,0.00014356,2,"2025-02-18T19:10:55.913",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544377,1739905855922,"fUST",-528.02,0.00014356,2,"2025-02-18T19:10:55.922",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544379,1739905855932,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.932",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544381,1739905855941,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.941",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544383,1739905855951,"fUST",-500.0,0.00014356,2,"2025-02-18T19:10:55.951",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544385,1739905855960,"fUST",-1810.39,0.00014356,2,"2025-02-18T19:10:55.960",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544386,1739905855970,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:55.970",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544389,1739905855980,"fUST",-584.67,0.00014438,2,"2025-02-18T19:10:55.980",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544391,1739905855989,"fUST",-786.15,0.00014438,2,"2025-02-18T19:10:55.989",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544393,1739905855999,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:55.999",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544395,1739905856008,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.008",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544397,1739905856018,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.018",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544399,1739905856028,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.028",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544401,1739905856037,"fUST",-567.13,0.00014438,2,"2025-02-18T19:10:56.037",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544402,1739905856047,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.047",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544405,1739905856057,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.057",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544406,1739905856066,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.066",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544409,1739905856076,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.076",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544411,1739905856086,"fUST",-606.93,0.00014438,2,"2025-02-18T19:10:56.086",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544413,1739905856095,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.095",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544415,1739905856104,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.104",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544417,1739905856113,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.113",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544419,1739905856123,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.123",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544421,1739905856132,"fUST",-387.47419744,0.00014438,2,"2025-02-18T19:10:56.132",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544423,1739905856142,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.142",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544425,1739905856151,"fUST",-778.97,0.00014438,2,"2025-02-18T19:10:56.151",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544427,1739905856160,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.160",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544429,1739905856169,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.169",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544431,1739905856179,"fUST",-5674.76,0.00014438,2,"2025-02-18T19:10:56.179",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544433,1739905856189,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.189",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544435,1739905856198,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.198",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544437,1739905856212,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.212",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544439,1739905856221,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.221",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544441,1739905856231,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.231",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544443,1739905856240,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.240",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544445,1739905856250,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.250",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544447,1739905856259,"fUST",-519.67716213,0.00014438,2,"2025-02-18T19:10:56.259",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544449,1739905856268,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.268",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544451,1739905856278,"fUST",-536.89,0.00014438,2,"2025-02-18T19:10:56.278",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544453,1739905856288,"fUST",-305.75,0.00014438,2,"2025-02-18T19:10:56.288",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544455,1739905856297,"fUST",-2790.27,0.00014438,2,"2025-02-18T19:10:56.297",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544457,1739905856307,"fUST",-1226.03,0.00014438,2,"2025-02-18T19:10:56.307",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544459,1739905856316,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.316",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544461,1739905856326,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.326",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544463,1739905856335,"fUST",-647.03,0.00014438,2,"2025-02-18T19:10:56.335",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544465,1739905856345,"fUST",-647.39,0.00014438,2,"2025-02-18T19:10:56.345",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544467,1739905856355,"fUST",-1260.23,0.00014438,2,"2025-02-18T19:10:56.355",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544469,1739905856364,"fUST",-518.57079483,0.00014438,2,"2025-02-18T19:10:56.364",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544471,1739905856374,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.374",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544473,1739905856383,"fUST",-517.07,0.00014438,2,"2025-02-18T19:10:56.383",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544475,1739905856393,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.393",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544477,1739905856402,"fUST",-1026.38,0.00014438,2,"2025-02-18T19:10:56.402",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544479,1739905856412,"fUST",-8379.46,0.00014438,2,"2025-02-18T19:10:56.412",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544481,1739905856421,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.421",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544483,1739905856430,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.430",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544485,1739905856439,"fUST",-588.93,0.00014438,2,"2025-02-18T19:10:56.439",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544487,1739905856451,"fUST",-1252.55,0.00014438,2,"2025-02-18T19:10:56.451",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544489,1739905856460,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.460",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544491,1739905856469,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.469",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544493,1739905856479,"fUST",-1497.2,0.00014438,2,"2025-02-18T19:10:56.479",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544495,1739905856489,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.489",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544497,1739905856498,"fUST",-708.02,0.00014438,2,"2025-02-18T19:10:56.498",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544499,1739905856508,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.508",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544501,1739905856518,"fUST",-2867.07,0.00014438,2,"2025-02-18T19:10:56.518",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544503,1739905856528,"fUST",-565.05,0.00014438,2,"2025-02-18T19:10:56.528",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544505,1739905856537,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.537",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544507,1739905856547,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.547",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544509,1739905856557,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.557",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544511,1739905856567,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.567",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544513,1739905856578,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.578",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544515,1739905856587,"fUST",-26636.36,0.00014438,2,"2025-02-18T19:10:56.587",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544517,1739905856597,"fUST",-783.28,0.00014438,2,"2025-02-18T19:10:56.597",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544519,1739905856607,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.607",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544521,1739905856616,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.616",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544523,1739905856626,"fUST",-1714.88,0.00014438,2,"2025-02-18T19:10:56.626",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544525,1739905856636,"fUST",-978.2,0.00014438,2,"2025-02-18T19:10:56.636",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544527,1739905856646,"fUST",-832.65,0.00014438,2,"2025-02-18T19:10:56.646",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544529,1739905856655,"fUST",-541.25,0.00014438,2,"2025-02-18T19:10:56.655",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544531,1739905856665,"fUST",-528.02,0.00014438,2,"2025-02-18T19:10:56.665",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544533,1739905856675,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.675",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544535,1739905856685,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.685",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544537,1739905856694,"fUST",-500.0,0.00014438,2,"2025-02-18T19:10:56.694",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544539,1739905856704,"fUST",-1810.39,0.00014438,2,"2025-02-18T19:10:56.704",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544541,1739905856713,"fUST",-900.0,0.00014438,2,"2025-02-18T19:10:56.713",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544543,1739905856723,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.723",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544545,1739905856733,"fUST",-584.67,0.0001452,2,"2025-02-18T19:10:56.733",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544547,1739905856742,"fUST",-786.15,0.0001452,2,"2025-02-18T19:10:56.742",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544549,1739905856752,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.752",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544551,1739905856762,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.762",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544553,1739905856771,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.771",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544555,1739905856780,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.780",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544557,1739905856789,"fUST",-567.13,0.0001452,2,"2025-02-18T19:10:56.789",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544559,1739905856799,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.799",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544561,1739905856807,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.807",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544563,1739905856817,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.817",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544565,1739905856828,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.828",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544567,1739905856837,"fUST",-606.93,0.0001452,2,"2025-02-18T19:10:56.837",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544569,1739905856847,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.847",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544571,1739905856856,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.856",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544573,1739905856866,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.866",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544575,1739905856875,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.875",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544577,1739905856884,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.884",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544579,1739905856894,"fUST",-778.97,0.0001452,2,"2025-02-18T19:10:56.894",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544581,1739905856903,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.903",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544583,1739905856913,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.913",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544585,1739905856923,"fUST",-5674.76,0.0001452,2,"2025-02-18T19:10:56.923",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544587,1739905856932,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.932",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544589,1739905856942,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.942",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544591,1739905856952,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.952",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544593,1739905856961,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.961",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544595,1739905856971,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.971",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544597,1739905856980,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.980",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544599,1739905856989,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.989",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544601,1739905856998,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:56.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544603,1739905857010,"fUST",-536.89,0.0001452,2,"2025-02-18T19:10:57.010",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544605,1739905857019,"fUST",-2790.27,0.0001452,2,"2025-02-18T19:10:57.019",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544607,1739905857029,"fUST",-1226.03,0.0001452,2,"2025-02-18T19:10:57.029",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544609,1739905857038,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.038",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544611,1739905857048,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.048",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544613,1739905857058,"fUST",-647.03,0.0001452,2,"2025-02-18T19:10:57.058",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544615,1739905857068,"fUST",-647.39,0.0001452,2,"2025-02-18T19:10:57.068",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544617,1739905857079,"fUST",-1260.23,0.0001452,2,"2025-02-18T19:10:57.079",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544619,1739905857089,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.089",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544621,1739905857098,"fUST",-517.07,0.0001452,2,"2025-02-18T19:10:57.098",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544623,1739905857108,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544625,1739905857118,"fUST",-1026.38,0.0001452,2,"2025-02-18T19:10:57.118",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544627,1739905857128,"fUST",-8379.46,0.0001452,2,"2025-02-18T19:10:57.128",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544629,1739905857138,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544631,1739905857147,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.147",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544633,1739905857157,"fUST",-588.93,0.0001452,2,"2025-02-18T19:10:57.157",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544635,1739905857167,"fUST",-1252.55,0.0001452,2,"2025-02-18T19:10:57.167",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544637,1739905857176,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.176",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544639,1739905857185,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.185",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544641,1739905857196,"fUST",-1497.2,0.0001452,2,"2025-02-18T19:10:57.196",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544643,1739905857208,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.208",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544645,1739905857218,"fUST",-708.02,0.0001452,2,"2025-02-18T19:10:57.218",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544647,1739905857228,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.228",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544649,1739905857238,"fUST",-2867.07,0.0001452,2,"2025-02-18T19:10:57.238",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544651,1739905857248,"fUST",-565.05,0.0001452,2,"2025-02-18T19:10:57.248",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544653,1739905857259,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.259",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544656,1739905857269,"fUST",-273.26,0.0001452,2,"2025-02-18T19:10:57.269",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544658,1739905857281,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.281",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544660,1739905857292,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.292",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544662,1739905857302,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.302",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544664,1739905857313,"fUST",-26636.36,0.0001452,2,"2025-02-18T19:10:57.313",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544666,1739905857323,"fUST",-783.28,0.0001452,2,"2025-02-18T19:10:57.323",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544668,1739905857334,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.334",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544670,1739905857342,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.342",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544672,1739905857352,"fUST",-1714.88,0.0001452,2,"2025-02-18T19:10:57.352",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544673,1739905857365,"fUST",-978.2,0.0001452,2,"2025-02-18T19:10:57.365",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544676,1739905857375,"fUST",-832.65,0.0001452,2,"2025-02-18T19:10:57.375",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544677,1739905857384,"fUST",-541.25,0.0001452,2,"2025-02-18T19:10:57.384",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544679,1739905857394,"fUST",-528.02,0.0001452,2,"2025-02-18T19:10:57.394",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544682,1739905857404,"fUST",-324.40469123,0.0001452,2,"2025-02-18T19:10:57.404",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544684,1739905857413,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.413",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544686,1739905857423,"fUST",-500.0,0.0001452,2,"2025-02-18T19:10:57.423",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544688,1739905857433,"fUST",-1810.39,0.0001452,2,"2025-02-18T19:10:57.433",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544690,1739905857442,"fUST",-336.0,0.0001457,2,"2025-02-18T19:10:57.442",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544692,1739905857451,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.451",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544694,1739905857461,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.461",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544696,1739905857471,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.471",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544698,1739905857481,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.481",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544699,1739905857491,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.491",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544702,1739905857501,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.501",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544704,1739905857511,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.511",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544706,1739905857521,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.521",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544708,1739905857531,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.531",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544710,1739905857540,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.540",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544711,1739905857550,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.550",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544713,1739905857559,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.559",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544715,1739905857569,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.569",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544717,1739905857580,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.580",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544719,1739905857590,"fUST",-252.96,0.00014593,7,"2025-02-18T19:10:57.590",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544721,1739905857599,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.599",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544723,1739905857609,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.609",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544725,1739905857618,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.618",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544727,1739905857627,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.627",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544729,1739905857637,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.637",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544732,1739905857647,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.647",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544734,1739905857657,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.657",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544736,1739905857666,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.666",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544738,1739905857675,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.675",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544740,1739905857684,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.684",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544742,1739905857693,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.693",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544744,1739905857702,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.702",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544745,1739905857712,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.712",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544748,1739905857721,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.721",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544750,1739905857731,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.731",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544752,1739905857741,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.741",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544754,1739905857750,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.750",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544756,1739905857759,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.759",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544758,1739905857768,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.768",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544760,1739905857778,"fUST",-500.0,0.00014593,7,"2025-02-18T19:10:57.778",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544762,1739905857787,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.787",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544764,1739905857796,"fUST",-584.67,0.00014602,2,"2025-02-18T19:10:57.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544766,1739905857806,"fUST",-786.15,0.00014602,2,"2025-02-18T19:10:57.806",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544767,1739905857816,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.816",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544768,1739905857825,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544769,1739905857835,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544770,1739905857844,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.844",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544771,1739905857854,"fUST",-567.13,0.00014602,2,"2025-02-18T19:10:57.854",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544772,1739905857863,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.863",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544773,1739905857872,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.872",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544774,1739905857882,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.882",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544775,1739905857892,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.892",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544776,1739905857901,"fUST",-606.93,0.00014602,2,"2025-02-18T19:10:57.901",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544777,1739905857911,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.911",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544778,1739905857920,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.920",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544779,1739905857929,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.929",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544780,1739905857939,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.939",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544782,1739905857948,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.948",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544784,1739905857957,"fUST",-778.97,0.00014602,2,"2025-02-18T19:10:57.957",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544785,1739905857966,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.966",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544787,1739905857978,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.978",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544789,1739905857987,"fUST",-5674.76,0.00014602,2,"2025-02-18T19:10:57.987",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544791,1739905857998,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:57.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544793,1739905858008,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.008",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544795,1739905858018,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.018",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544797,1739905858027,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.027",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544799,1739905858037,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.037",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544801,1739905858047,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.047",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544803,1739905858058,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.058",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544805,1739905858067,"fUST",-612.26164495,0.00014602,2,"2025-02-18T19:10:58.067",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544808,1739905858079,"fUST",-536.89,0.00014602,2,"2025-02-18T19:10:58.079",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544809,1739905858089,"fUST",-2790.27,0.00014602,2,"2025-02-18T19:10:58.089",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544811,1739905858100,"fUST",-1226.03,0.00014602,2,"2025-02-18T19:10:58.100",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544813,1739905858109,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.109",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544815,1739905858119,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.119",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544817,1739905858129,"fUST",-647.03,0.00014602,2,"2025-02-18T19:10:58.129",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544819,1739905858138,"fUST",-647.39,0.00014602,2,"2025-02-18T19:10:58.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544821,1739905858149,"fUST",-1260.23,0.00014602,2,"2025-02-18T19:10:58.149",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544823,1739905858158,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.158",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544825,1739905858168,"fUST",-517.07,0.00014602,2,"2025-02-18T19:10:58.168",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544827,1739905858177,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.177",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544829,1739905858187,"fUST",-1026.38,0.00014602,2,"2025-02-18T19:10:58.187",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544840,1739905858289,"fUST",-8379.46,0.00014602,2,"2025-02-18T19:10:58.289",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544842,1739905858300,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.300",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544844,1739905858310,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.310",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544846,1739905858320,"fUST",-588.93,0.00014602,2,"2025-02-18T19:10:58.320",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544848,1739905858331,"fUST",-1252.55,0.00014602,2,"2025-02-18T19:10:58.331",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544850,1739905858341,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.341",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544852,1739905858350,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.350",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544854,1739905858360,"fUST",-1497.2,0.00014602,2,"2025-02-18T19:10:58.360",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544856,1739905858370,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.370",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544858,1739905858380,"fUST",-708.02,0.00014602,2,"2025-02-18T19:10:58.380",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544860,1739905858390,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.390",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544862,1739905858399,"fUST",-2867.07,0.00014602,2,"2025-02-18T19:10:58.399",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544864,1739905858409,"fUST",-565.05,0.00014602,2,"2025-02-18T19:10:58.409",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544866,1739905858419,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.419",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544868,1739905858430,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.430",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544870,1739905858439,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.439",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544872,1739905858449,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.449",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544874,1739905858459,"fUST",-26636.36,0.00014602,2,"2025-02-18T19:10:58.459",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544876,1739905858469,"fUST",-783.28,0.00014602,2,"2025-02-18T19:10:58.469",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544878,1739905858479,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.479",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544880,1739905858489,"fUST",-260.46421963,0.00014602,2,"2025-02-18T19:10:58.489",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544882,1739905858500,"fUST",-1714.88,0.00014602,2,"2025-02-18T19:10:58.500",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544884,1739905858514,"fUST",-978.2,0.00014602,2,"2025-02-18T19:10:58.514",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544886,1739905858524,"fUST",-832.65,0.00014602,2,"2025-02-18T19:10:58.524",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544888,1739905858533,"fUST",-541.25,0.00014602,2,"2025-02-18T19:10:58.533",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544890,1739905858543,"fUST",-528.02,0.00014602,2,"2025-02-18T19:10:58.543",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544892,1739905858555,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.555",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544894,1739905858566,"fUST",-500.0,0.00014602,2,"2025-02-18T19:10:58.566",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544896,1739905858575,"fUST",-1810.39,0.00014602,2,"2025-02-18T19:10:58.575",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544898,1739905858587,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.587",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544900,1739905858597,"fUST",-584.67,0.00014684,2,"2025-02-18T19:10:58.597",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544902,1739905858606,"fUST",-786.15,0.00014684,2,"2025-02-18T19:10:58.606",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544904,1739905858616,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.616",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544906,1739905858626,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.626",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544908,1739905858636,"fUST",-403.58,0.00014684,2,"2025-02-18T19:10:58.636",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544911,1739905858645,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.645",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544912,1739905858655,"fUST",-567.13,0.00014684,2,"2025-02-18T19:10:58.655",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544914,1739905858664,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.664",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544916,1739905858674,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.674",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544918,1739905858683,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.683",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544920,1739905858692,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.692",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544922,1739905858703,"fUST",-606.93,0.00014684,2,"2025-02-18T19:10:58.703",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544924,1739905858712,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.712",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544926,1739905858721,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.721",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544928,1739905858732,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.732",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544930,1739905858741,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.741",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544932,1739905858751,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.751",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544935,1739905858760,"fUST",-778.97,0.00014684,2,"2025-02-18T19:10:58.760",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544936,1739905858770,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.770",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544939,1739905858780,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.780",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544940,1739905858789,"fUST",-5674.76,0.00014684,2,"2025-02-18T19:10:58.789",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544942,1739905858799,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.799",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544944,1739905858808,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.808",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544946,1739905858818,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.818",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544948,1739905858827,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.827",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544950,1739905858837,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.837",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544952,1739905858847,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.847",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544954,1739905858857,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.857",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544956,1739905858867,"fUST",-536.89,0.00014684,2,"2025-02-18T19:10:58.867",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544958,1739905858878,"fUST",-2790.27,0.00014684,2,"2025-02-18T19:10:58.878",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544960,1739905858888,"fUST",-1226.03,0.00014684,2,"2025-02-18T19:10:58.888",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544962,1739905858898,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.898",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544964,1739905858907,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.907",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544966,1739905858917,"fUST",-647.03,0.00014684,2,"2025-02-18T19:10:58.917",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544968,1739905858927,"fUST",-1260.23,0.00014684,2,"2025-02-18T19:10:58.927",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544970,1739905858937,"fUST",-647.39,0.00014684,2,"2025-02-18T19:10:58.937",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544972,1739905858948,"fUST",-365.73664343,0.00014684,2,"2025-02-18T19:10:58.948",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544974,1739905858958,"fUST",-517.07,0.00014684,2,"2025-02-18T19:10:58.958",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544976,1739905858968,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.968",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544978,1739905858977,"fUST",-1026.38,0.00014684,2,"2025-02-18T19:10:58.977",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544980,1739905858988,"fUST",-8379.46,0.00014684,2,"2025-02-18T19:10:58.988",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544982,1739905858998,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:58.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544984,1739905859007,"fUST",-317.17217767,0.00014684,2,"2025-02-18T19:10:59.007",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544986,1739905859017,"fUST",-588.93,0.00014684,2,"2025-02-18T19:10:59.017",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544988,1739905859026,"fUST",-1252.55,0.00014684,2,"2025-02-18T19:10:59.026",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544990,1739905859036,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:59.036",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544992,1739905859046,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:59.046",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544994,1739905859056,"fUST",-1497.2,0.00014684,2,"2025-02-18T19:10:59.056",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544996,1739905859067,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:59.067",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353544998,1739905859077,"fUST",-708.02,0.00014684,2,"2025-02-18T19:10:59.077",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545000,1739905859086,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:59.086",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545003,1739905859096,"fUST",-2867.07,0.00014684,2,"2025-02-18T19:10:59.096",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545005,1739905859106,"fUST",-565.05,0.00014684,2,"2025-02-18T19:10:59.106",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545007,1739905859116,"fUST",-352.0485204,0.00014684,2,"2025-02-18T19:10:59.116",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545009,1739905859126,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:59.126",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545011,1739905859136,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:59.136",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545013,1739905859146,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:59.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545015,1739905859155,"fUST",-26636.36,0.00014684,2,"2025-02-18T19:10:59.155",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545017,1739905859164,"fUST",-783.28,0.00014684,2,"2025-02-18T19:10:59.164",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545019,1739905859174,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:59.174",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545021,1739905859183,"fUST",-1714.88,0.00014684,2,"2025-02-18T19:10:59.183",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545022,1739905859192,"fUST",-978.2,0.00014684,2,"2025-02-18T19:10:59.192",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545024,1739905859204,"fUST",-832.65,0.00014684,2,"2025-02-18T19:10:59.204",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545027,1739905859215,"fUST",-541.25,0.00014684,2,"2025-02-18T19:10:59.215",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545029,1739905859225,"fUST",-528.02,0.00014684,2,"2025-02-18T19:10:59.225",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545031,1739905859234,"fUST",-510.83014643,0.00014684,2,"2025-02-18T19:10:59.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545032,1739905859244,"fUST",-500.0,0.00014684,2,"2025-02-18T19:10:59.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545034,1739905859253,"fUST",-1810.39,0.00014684,2,"2025-02-18T19:10:59.253",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545036,1739905859263,"fUST",-191.0,0.00014687,2,"2025-02-18T19:10:59.263",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545039,1739905859274,"fUST",-500.0,0.00014721,2,"2025-02-18T19:10:59.274",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545041,1739905859283,"fUST",-1000.0,0.00014721,2,"2025-02-18T19:10:59.283",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545043,1739905859293,"fUST",-1000.0,0.00014721,2,"2025-02-18T19:10:59.293",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545045,1739905859302,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.302",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545047,1739905859313,"fUST",-584.67,0.00014767,2,"2025-02-18T19:10:59.313",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545049,1739905859322,"fUST",-786.15,0.00014767,2,"2025-02-18T19:10:59.322",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545051,1739905859332,"fUST",-534.797149,0.00014767,2,"2025-02-18T19:10:59.332",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545053,1739905859341,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.341",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545055,1739905859350,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.350",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545057,1739905859361,"fUST",-567.13,0.00014767,2,"2025-02-18T19:10:59.361",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545059,1739905859371,"fUST",-535.77,0.00014767,2,"2025-02-18T19:10:59.371",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545060,1739905859380,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.380",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545062,1739905859389,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.389",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545064,1739905859398,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.398",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545066,1739905859407,"fUST",-606.93,0.00014767,2,"2025-02-18T19:10:59.407",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545068,1739905859416,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.416",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545070,1739905859426,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.426",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545072,1739905859435,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.435",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545074,1739905859444,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.444",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545076,1739905859453,"fUST",-778.97,0.00014767,2,"2025-02-18T19:10:59.453",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545078,1739905859462,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.462",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545080,1739905859472,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.472",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545082,1739905859481,"fUST",-5674.76,0.00014767,2,"2025-02-18T19:10:59.481",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545084,1739905859490,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.490",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545086,1739905859499,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.499",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545088,1739905859509,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.509",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545090,1739905859518,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.518",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545092,1739905859527,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.527",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545094,1739905859537,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.537",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545096,1739905859547,"fUST",-349.31001524,0.00014767,2,"2025-02-18T19:10:59.547",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545098,1739905859557,"fUST",-536.89,0.00014767,2,"2025-02-18T19:10:59.557",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545100,1739905859568,"fUST",-2790.27,0.00014767,2,"2025-02-18T19:10:59.568",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545102,1739905859579,"fUST",-1226.03,0.00014767,2,"2025-02-18T19:10:59.579",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545104,1739905859588,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.588",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545106,1739905859597,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.597",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545108,1739905859607,"fUST",-647.03,0.00014767,2,"2025-02-18T19:10:59.607",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545110,1739905859616,"fUST",-1260.23,0.00014767,2,"2025-02-18T19:10:59.616",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545112,1739905859625,"fUST",-647.39,0.00014767,2,"2025-02-18T19:10:59.625",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545114,1739905859634,"fUST",-517.07,0.00014767,2,"2025-02-18T19:10:59.634",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545116,1739905859642,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.642",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545118,1739905859652,"fUST",-1026.38,0.00014767,2,"2025-02-18T19:10:59.652",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545119,1739905859661,"fUST",-8379.46,0.00014767,2,"2025-02-18T19:10:59.661",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545122,1739905859671,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.671",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545124,1739905859681,"fUST",-588.93,0.00014767,2,"2025-02-18T19:10:59.681",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545126,1739905859690,"fUST",-1252.55,0.00014767,2,"2025-02-18T19:10:59.690",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545127,1739905859699,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.699",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545129,1739905859708,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.708",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545132,1739905859719,"fUST",-1497.2,0.00014767,2,"2025-02-18T19:10:59.719",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545134,1739905859729,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.729",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545136,1739905859740,"fUST",-708.02,0.00014767,2,"2025-02-18T19:10:59.740",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545138,1739905859750,"fUST",-2867.07,0.00014767,2,"2025-02-18T19:10:59.750",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545140,1739905859759,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.759",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545142,1739905859769,"fUST",-565.05,0.00014767,2,"2025-02-18T19:10:59.769",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545144,1739905859779,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.779",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545146,1739905859788,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.788",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545148,1739905859797,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.797",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545149,1739905859806,"fUST",-26636.36,0.00014767,2,"2025-02-18T19:10:59.806",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545151,1739905859816,"fUST",-783.28,0.00014767,2,"2025-02-18T19:10:59.816",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545153,1739905859826,"fUST",-500.0,0.00014767,2,"2025-02-18T19:10:59.826",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545155,1739905859836,"fUST",-1714.88,0.00014767,2,"2025-02-18T19:10:59.836",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545158,1739905859846,"fUST",-978.2,0.00014767,2,"2025-02-18T19:10:59.846",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545160,1739905859856,"fUST",-832.65,0.00014767,2,"2025-02-18T19:10:59.856",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545161,1739905859865,"fUST",-541.25,0.00014767,2,"2025-02-18T19:10:59.865",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545163,1739905859874,"fUST",-528.02,0.00014767,2,"2025-02-18T19:10:59.874",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545165,1739905859884,"fUST",-248.68,0.00014767,2,"2025-02-18T19:10:59.884",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545167,1739905859894,"fUST",-1810.39,0.00014767,2,"2025-02-18T19:10:59.894",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545169,1739905859903,"fUST",-622.0,0.000148,2,"2025-02-18T19:10:59.903",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545172,1739905859913,"fUST",-500.0,0.00014849,2,"2025-02-18T19:10:59.913",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545174,1739905859922,"fUST",-584.67,0.00014849,2,"2025-02-18T19:10:59.922",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545176,1739905859932,"fUST",-786.15,0.00014849,2,"2025-02-18T19:10:59.932",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545178,1739905859942,"fUST",-500.0,0.00014849,2,"2025-02-18T19:10:59.942",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545180,1739905859952,"fUST",-418.75,0.00014849,2,"2025-02-18T19:10:59.952",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545182,1739905859961,"fUST",-567.13,0.00014849,2,"2025-02-18T19:10:59.961",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545184,1739905859970,"fUST",-500.0,0.00014849,2,"2025-02-18T19:10:59.970",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545186,1739905859979,"fUST",-500.0,0.00014849,2,"2025-02-18T19:10:59.979",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545188,1739905859989,"fUST",-500.0,0.00014849,2,"2025-02-18T19:10:59.989",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545190,1739905859998,"fUST",-606.93,0.00014849,2,"2025-02-18T19:10:59.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545192,1739905860007,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.007",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545194,1739905860017,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.017",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545196,1739905860026,"fUST",-210.53,0.00014849,2,"2025-02-18T19:11:00.026",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545198,1739905860036,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.036",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545200,1739905860046,"fUST",-778.97,0.00014849,2,"2025-02-18T19:11:00.046",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545202,1739905860055,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.055",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545204,1739905860065,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.065",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545206,1739905860075,"fUST",-5674.76,0.00014849,2,"2025-02-18T19:11:00.075",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545208,1739905860086,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.086",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545210,1739905860099,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.099",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545212,1739905860108,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545214,1739905860118,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.118",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545216,1739905860127,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.127",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545218,1739905860136,"fUST",-175.6,0.00014849,2,"2025-02-18T19:11:00.136",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545220,1739905860146,"fUST",-536.89,0.00014849,2,"2025-02-18T19:11:00.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545222,1739905860156,"fUST",-2790.27,0.00014849,2,"2025-02-18T19:11:00.156",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545224,1739905860165,"fUST",-1226.03,0.00014849,2,"2025-02-18T19:11:00.165",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545226,1739905860174,"fUST",-542.51,0.00014849,2,"2025-02-18T19:11:00.174",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545228,1739905860184,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545230,1739905860193,"fUST",-647.03,0.00014849,2,"2025-02-18T19:11:00.193",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545232,1739905860204,"fUST",-647.39,0.00014849,2,"2025-02-18T19:11:00.204",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545234,1739905860214,"fUST",-1260.23,0.00014849,2,"2025-02-18T19:11:00.214",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545236,1739905860224,"fUST",-517.07,0.00014849,2,"2025-02-18T19:11:00.224",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545238,1739905860233,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.233",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545240,1739905860243,"fUST",-1026.38,0.00014849,2,"2025-02-18T19:11:00.243",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545242,1739905860252,"fUST",-8379.46,0.00014849,2,"2025-02-18T19:11:00.252",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545244,1739905860262,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.262",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545246,1739905860272,"fUST",-588.93,0.00014849,2,"2025-02-18T19:11:00.272",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545248,1739905860283,"fUST",-1252.55,0.00014849,2,"2025-02-18T19:11:00.283",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545250,1739905860293,"fUST",-206.1,0.00014849,2,"2025-02-18T19:11:00.293",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545252,1739905860302,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.302",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545254,1739905860312,"fUST",-1497.2,0.00014849,2,"2025-02-18T19:11:00.312",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545256,1739905860322,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.322",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545258,1739905860333,"fUST",-708.02,0.00014849,2,"2025-02-18T19:11:00.333",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545260,1739905860343,"fUST",-2867.07,0.00014849,2,"2025-02-18T19:11:00.343",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545262,1739905860353,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.353",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545264,1739905860363,"fUST",-565.05,0.00014849,2,"2025-02-18T19:11:00.363",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545266,1739905860372,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.372",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545268,1739905860382,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.382",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545270,1739905860391,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.391",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545272,1739905860400,"fUST",-26636.36,0.00014849,2,"2025-02-18T19:11:00.400",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545274,1739905860411,"fUST",-783.28,0.00014849,2,"2025-02-18T19:11:00.411",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545276,1739905860421,"fUST",-500.0,0.00014849,2,"2025-02-18T19:11:00.421",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545278,1739905860430,"fUST",-1714.88,0.00014849,2,"2025-02-18T19:11:00.430",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545280,1739905860440,"fUST",-978.2,0.00014849,2,"2025-02-18T19:11:00.440",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545282,1739905860451,"fUST",-832.65,0.00014849,2,"2025-02-18T19:11:00.451",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545284,1739905860460,"fUST",-541.25,0.00014849,2,"2025-02-18T19:11:00.460",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545286,1739905860469,"fUST",-528.02,0.00014849,2,"2025-02-18T19:11:00.469",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545288,1739905860478,"fUST",-500.0,0.00014873,2,"2025-02-18T19:11:00.478",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545290,1739905860488,"fUST",-393924.466868,0.000149,2,"2025-02-18T19:11:00.488",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545293,1739905860498,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.498",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545295,1739905860507,"fUST",-584.67,0.00014931,2,"2025-02-18T19:11:00.507",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545297,1739905860517,"fUST",-786.15,0.00014931,2,"2025-02-18T19:11:00.517",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545299,1739905860527,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.527",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545300,1739905860535,"fUST",-567.13,0.00014931,2,"2025-02-18T19:11:00.535",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545303,1739905860545,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.545",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545305,1739905860555,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.555",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545306,1739905860564,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.564",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545318,1739905860664,"fUST",-606.93,0.00014931,2,"2025-02-18T19:11:00.664",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545320,1739905860674,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.674",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545322,1739905860684,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.684",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545324,1739905860693,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.693",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545326,1739905860703,"fUST",-778.97,0.00014931,2,"2025-02-18T19:11:00.703",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545328,1739905860711,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.711",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545330,1739905860721,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.721",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545332,1739905860730,"fUST",-5674.76,0.00014931,2,"2025-02-18T19:11:00.730",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545334,1739905860740,"fUST",-626.0,0.00014931,2,"2025-02-18T19:11:00.740",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545336,1739905860749,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.749",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545338,1739905860759,"fUST",-357.5,0.00014931,2,"2025-02-18T19:11:00.759",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545340,1739905860768,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.768",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545342,1739905860777,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.777",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545344,1739905860787,"fUST",-536.89,0.00014931,2,"2025-02-18T19:11:00.787",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545346,1739905860796,"fUST",-2790.27,0.00014931,2,"2025-02-18T19:11:00.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545348,1739905860806,"fUST",-1226.03,0.00014931,2,"2025-02-18T19:11:00.806",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545350,1739905860815,"fUST",-632.7,0.00014931,2,"2025-02-18T19:11:00.815",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545352,1739905860825,"fUST",-647.03,0.00014931,2,"2025-02-18T19:11:00.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545354,1739905860836,"fUST",-647.39,0.00014931,2,"2025-02-18T19:11:00.836",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545356,1739905860846,"fUST",-1260.23,0.00014931,2,"2025-02-18T19:11:00.846",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545357,1739905860855,"fUST",-517.07,0.00014931,2,"2025-02-18T19:11:00.855",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545358,1739905860864,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.864",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545359,1739905860874,"fUST",-1026.38,0.00014931,2,"2025-02-18T19:11:00.874",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545360,1739905860883,"fUST",-8379.46,0.00014931,2,"2025-02-18T19:11:00.883",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545361,1739905860894,"fUST",-393.12,0.00014931,2,"2025-02-18T19:11:00.894",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545362,1739905860904,"fUST",-588.93,0.00014931,2,"2025-02-18T19:11:00.904",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545363,1739905860914,"fUST",-1252.55,0.00014931,2,"2025-02-18T19:11:00.914",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545364,1739905860924,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.924",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545365,1739905860935,"fUST",-1497.2,0.00014931,2,"2025-02-18T19:11:00.935",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545366,1739905860945,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.945",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545367,1739905860955,"fUST",-708.02,0.00014931,2,"2025-02-18T19:11:00.955",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545368,1739905860964,"fUST",-2867.07,0.00014931,2,"2025-02-18T19:11:00.964",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545370,1739905860974,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:00.974",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545372,1739905860983,"fUST",-565.05,0.00014931,2,"2025-02-18T19:11:00.983",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545374,1739905860993,"fUST",-629.53,0.00014931,2,"2025-02-18T19:11:00.993",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545376,1739905861003,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:01.003",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545378,1739905861013,"fUST",-26636.36,0.00014931,2,"2025-02-18T19:11:01.013",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545380,1739905861023,"fUST",-783.28,0.00014931,2,"2025-02-18T19:11:01.023",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545382,1739905861033,"fUST",-500.0,0.00014931,2,"2025-02-18T19:11:01.033",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545384,1739905861042,"fUST",-1714.88,0.00014931,2,"2025-02-18T19:11:01.042",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545386,1739905861052,"fUST",-978.2,0.00014931,2,"2025-02-18T19:11:01.052",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545388,1739905861062,"fUST",-832.65,0.00014931,2,"2025-02-18T19:11:01.062",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545390,1739905861072,"fUST",-541.25,0.00014931,2,"2025-02-18T19:11:01.072",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545392,1739905861082,"fUST",-528.02,0.00014931,2,"2025-02-18T19:11:01.082",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545394,1739905861091,"fUST",-500.0,0.00014973,2,"2025-02-18T19:11:01.091",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545396,1739905861100,"fUST",-588498.88157576,0.00015,2,"2025-02-18T19:11:01.100",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545398,1739905861110,"fUST",-352.20477158,0.00015,4,"2025-02-18T19:11:01.110",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545400,1739905861120,"fUST",-154.162394,0.00015,2,"2025-02-18T19:11:01.120",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545402,1739905861130,"fUST",-613.187978,0.00015,2,"2025-02-18T19:11:01.130",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545404,1739905861140,"fUST",-613.187978,0.00015,2,"2025-02-18T19:11:01.140",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545407,1739905861151,"fUST",-151.0,0.00015,2,"2025-02-18T19:11:01.151",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545409,1739905861161,"fUST",-267.607392,0.00015,2,"2025-02-18T19:11:01.161",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545411,1739905861171,"fUST",-267.607392,0.00015,2,"2025-02-18T19:11:01.171",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545413,1739905861181,"fUST",-151.0,0.00015,2,"2025-02-18T19:11:01.181",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545415,1739905861191,"fUST",-323.68,0.00015013,2,"2025-02-18T19:11:01.191",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545417,1739905861200,"fUST",-584.67,0.00015013,2,"2025-02-18T19:11:01.200",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545419,1739905861214,"fUST",-786.15,0.00015013,2,"2025-02-18T19:11:01.214",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545421,1739905861225,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.225",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545423,1739905861235,"fUST",-567.13,0.00015013,2,"2025-02-18T19:11:01.235",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545425,1739905861244,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545427,1739905861254,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.254",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545428,1739905861263,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.263",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545429,1739905861272,"fUST",-606.93,0.00015013,2,"2025-02-18T19:11:01.272",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545430,1739905861281,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.281",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545431,1739905861290,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.290",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545432,1739905861300,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.300",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545433,1739905861310,"fUST",-778.97,0.00015013,2,"2025-02-18T19:11:01.310",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545434,1739905861319,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.319",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545435,1739905861328,"fUST",-227.08,0.00015013,2,"2025-02-18T19:11:01.328",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545436,1739905861338,"fUST",-5674.76,0.00015013,2,"2025-02-18T19:11:01.338",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545437,1739905861348,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.348",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545438,1739905861357,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.357",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545439,1739905861366,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.366",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545440,1739905861376,"fUST",-536.89,0.00015013,2,"2025-02-18T19:11:01.376",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545441,1739905861386,"fUST",-2790.27,0.00015013,2,"2025-02-18T19:11:01.386",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545442,1739905861396,"fUST",-1226.03,0.00015013,2,"2025-02-18T19:11:01.396",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545443,1739905861407,"fUST",-647.03,0.00015013,2,"2025-02-18T19:11:01.407",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545444,1739905861416,"fUST",-647.39,0.00015013,2,"2025-02-18T19:11:01.416",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545445,1739905861425,"fUST",-1260.23,0.00015013,2,"2025-02-18T19:11:01.425",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545446,1739905861435,"fUST",-517.07,0.00015013,2,"2025-02-18T19:11:01.435",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545447,1739905861445,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.445",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545448,1739905861454,"fUST",-1026.38,0.00015013,2,"2025-02-18T19:11:01.454",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545449,1739905861463,"fUST",-8379.46,0.00015013,2,"2025-02-18T19:11:01.463",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545450,1739905861473,"fUST",-588.93,0.00015013,2,"2025-02-18T19:11:01.473",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545451,1739905861483,"fUST",-1252.55,0.00015013,2,"2025-02-18T19:11:01.483",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545452,1739905861492,"fUST",-1497.2,0.00015013,2,"2025-02-18T19:11:01.492",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545453,1739905861503,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.503",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545454,1739905861513,"fUST",-708.02,0.00015013,2,"2025-02-18T19:11:01.513",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545455,1739905861522,"fUST",-2867.07,0.00015013,2,"2025-02-18T19:11:01.522",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545456,1739905861532,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.532",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545457,1739905861542,"fUST",-565.05,0.00015013,2,"2025-02-18T19:11:01.542",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545458,1739905861552,"fUST",-26636.36,0.00015013,2,"2025-02-18T19:11:01.552",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545459,1739905861562,"fUST",-783.28,0.00015013,2,"2025-02-18T19:11:01.562",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545460,1739905861572,"fUST",-500.0,0.00015013,2,"2025-02-18T19:11:01.572",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545461,1739905861581,"fUST",-1714.88,0.00015013,2,"2025-02-18T19:11:01.581",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545462,1739905861591,"fUST",-978.2,0.00015013,2,"2025-02-18T19:11:01.591",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545463,1739905861600,"fUST",-832.65,0.00015013,2,"2025-02-18T19:11:01.600",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545464,1739905861610,"fUST",-541.25,0.00015013,2,"2025-02-18T19:11:01.610",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545465,1739905861620,"fUST",-528.02,0.00015013,2,"2025-02-18T19:11:01.620",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545466,1739905861629,"fUST",-584.67,0.00015095,2,"2025-02-18T19:11:01.629",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545467,1739905861639,"fUST",-786.15,0.00015095,2,"2025-02-18T19:11:01.639",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545469,1739905861649,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.649",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545471,1739905861658,"fUST",-567.13,0.00015095,2,"2025-02-18T19:11:01.658",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545473,1739905861668,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.668",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545475,1739905861678,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.678",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545477,1739905861689,"fUST",-176.56,0.00015095,2,"2025-02-18T19:11:01.689",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545479,1739905861698,"fUST",-606.93,0.00015095,2,"2025-02-18T19:11:01.698",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545481,1739905861707,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.707",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545483,1739905861717,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.717",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545485,1739905861726,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.726",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545487,1739905861736,"fUST",-778.97,0.00015095,2,"2025-02-18T19:11:01.736",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545488,1739905861746,"fUST",-215.73,0.00015095,2,"2025-02-18T19:11:01.746",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545490,1739905861755,"fUST",-5674.76,0.00015095,2,"2025-02-18T19:11:01.755",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545492,1739905861766,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.766",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545494,1739905861776,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.776",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545496,1739905861785,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.785",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545497,1739905861794,"fUST",-536.89,0.00015095,2,"2025-02-18T19:11:01.794",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545499,1739905861804,"fUST",-2790.27,0.00015095,2,"2025-02-18T19:11:01.804",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545501,1739905861813,"fUST",-1226.03,0.00015095,2,"2025-02-18T19:11:01.813",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545503,1739905861823,"fUST",-647.03,0.00015095,2,"2025-02-18T19:11:01.823",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545504,1739905861833,"fUST",-647.39,0.00015095,2,"2025-02-18T19:11:01.833",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545506,1739905861843,"fUST",-1260.23,0.00015095,2,"2025-02-18T19:11:01.843",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545508,1739905861852,"fUST",-517.07,0.00015095,2,"2025-02-18T19:11:01.852",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545510,1739905861861,"fUST",-240.66756905,0.00015095,2,"2025-02-18T19:11:01.861",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545512,1739905861870,"fUST",-1026.38,0.00015095,2,"2025-02-18T19:11:01.870",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545513,1739905861880,"fUST",-8379.46,0.00015095,2,"2025-02-18T19:11:01.880",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545514,1739905861891,"fUST",-588.93,0.00015095,2,"2025-02-18T19:11:01.891",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545516,1739905861900,"fUST",-1252.55,0.00015095,2,"2025-02-18T19:11:01.900",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545518,1739905861910,"fUST",-1497.2,0.00015095,2,"2025-02-18T19:11:01.910",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545519,1739905861920,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.920",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545520,1739905861929,"fUST",-708.02,0.00015095,2,"2025-02-18T19:11:01.929",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545521,1739905861939,"fUST",-2867.07,0.00015095,2,"2025-02-18T19:11:01.939",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545522,1739905861949,"fUST",-500.0,0.00015095,2,"2025-02-18T19:11:01.949",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545523,1739905861959,"fUST",-565.05,0.00015095,2,"2025-02-18T19:11:01.959",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545524,1739905861970,"fUST",-26636.36,0.00015095,2,"2025-02-18T19:11:01.970",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545525,1739905861980,"fUST",-783.28,0.00015095,2,"2025-02-18T19:11:01.980",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545526,1739905861989,"fUST",-476.88297688,0.00015095,2,"2025-02-18T19:11:01.989",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545527,1739905861998,"fUST",-1714.88,0.00015095,2,"2025-02-18T19:11:01.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545528,1739905862008,"fUST",-978.2,0.00015095,2,"2025-02-18T19:11:02.008",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545529,1739905862017,"fUST",-832.65,0.00015095,2,"2025-02-18T19:11:02.017",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545530,1739905862026,"fUST",-541.25,0.00015095,2,"2025-02-18T19:11:02.026",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545531,1739905862036,"fUST",-528.02,0.00015095,2,"2025-02-18T19:11:02.036",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545532,1739905862045,"fUST",-494.93467528,0.00015119,2,"2025-02-18T19:11:02.045",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545533,1739905862055,"fUST",-151.0,0.00015132,2,"2025-02-18T19:11:02.055",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545534,1739905862065,"fUST",-584.67,0.00015178,2,"2025-02-18T19:11:02.065",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545535,1739905862074,"fUST",-786.15,0.00015178,2,"2025-02-18T19:11:02.074",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545536,1739905862084,"fUST",-500.0,0.00015178,2,"2025-02-18T19:11:02.084",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545537,1739905862094,"fUST",-567.13,0.00015178,2,"2025-02-18T19:11:02.094",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545538,1739905862104,"fUST",-369.21,0.00015178,2,"2025-02-18T19:11:02.104",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545539,1739905862113,"fUST",-500.0,0.00015178,2,"2025-02-18T19:11:02.113",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545540,1739905862122,"fUST",-606.93,0.00015178,2,"2025-02-18T19:11:02.122",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545541,1739905862132,"fUST",-617.56,0.00015178,2,"2025-02-18T19:11:02.132",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545542,1739905862141,"fUST",-500.0,0.00015178,2,"2025-02-18T19:11:02.141",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545543,1739905862151,"fUST",-500.0,0.00015178,2,"2025-02-18T19:11:02.151",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545544,1739905862159,"fUST",-778.97,0.00015178,2,"2025-02-18T19:11:02.159",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545545,1739905862170,"fUST",-5674.76,0.00015178,2,"2025-02-18T19:11:02.170",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545546,1739905862178,"fUST",-500.0,0.00015178,2,"2025-02-18T19:11:02.178",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545547,1739905862188,"fUST",-500.0,0.00015178,2,"2025-02-18T19:11:02.188",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545548,1739905862197,"fUST",-500.0,0.00015178,2,"2025-02-18T19:11:02.197",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545549,1739905862209,"fUST",-536.89,0.00015178,2,"2025-02-18T19:11:02.209",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545550,1739905862219,"fUST",-2790.27,0.00015178,2,"2025-02-18T19:11:02.219",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545551,1739905862228,"fUST",-1226.03,0.00015178,2,"2025-02-18T19:11:02.228",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545552,1739905862238,"fUST",-647.03,0.00015178,2,"2025-02-18T19:11:02.238",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545553,1739905862248,"fUST",-647.39,0.00015178,2,"2025-02-18T19:11:02.248",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545554,1739905862257,"fUST",-1260.23,0.00015178,2,"2025-02-18T19:11:02.257",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545555,1739905862266,"fUST",-517.07,0.00015178,2,"2025-02-18T19:11:02.266",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545556,1739905862275,"fUST",-1026.38,0.00015178,2,"2025-02-18T19:11:02.275",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545557,1739905862285,"fUST",-8379.46,0.00015178,2,"2025-02-18T19:11:02.285",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545558,1739905862297,"fUST",-588.93,0.00015178,2,"2025-02-18T19:11:02.297",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545559,1739905862306,"fUST",-1252.55,0.00015178,2,"2025-02-18T19:11:02.306",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545560,1739905862315,"fUST",-1497.2,0.00015178,2,"2025-02-18T19:11:02.315",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545561,1739905862325,"fUST",-500.0,0.00015178,2,"2025-02-18T19:11:02.325",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545562,1739905862335,"fUST",-708.02,0.00015178,2,"2025-02-18T19:11:02.335",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545563,1739905862344,"fUST",-2867.07,0.00015178,2,"2025-02-18T19:11:02.344",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545564,1739905862354,"fUST",-500.0,0.00015178,2,"2025-02-18T19:11:02.354",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545565,1739905862363,"fUST",-565.05,0.00015178,2,"2025-02-18T19:11:02.363",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545566,1739905862374,"fUST",-26636.36,0.00015178,2,"2025-02-18T19:11:02.374",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545567,1739905862383,"fUST",-783.28,0.00015178,2,"2025-02-18T19:11:02.383",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545568,1739905862393,"fUST",-1714.88,0.00015178,2,"2025-02-18T19:11:02.393",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545569,1739905862402,"fUST",-978.2,0.00015178,2,"2025-02-18T19:11:02.402",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545570,1739905862411,"fUST",-832.65,0.00015178,2,"2025-02-18T19:11:02.411",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545571,1739905862422,"fUST",-541.25,0.00015178,2,"2025-02-18T19:11:02.422",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545572,1739905862431,"fUST",-528.02,0.00015178,2,"2025-02-18T19:11:02.431",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545573,1739905862441,"fUST",-584.67,0.0001526,2,"2025-02-18T19:11:02.441",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545574,1739905862450,"fUST",-786.15,0.0001526,2,"2025-02-18T19:11:02.450",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545575,1739905862459,"fUST",-500.0,0.0001526,2,"2025-02-18T19:11:02.459",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545576,1739905862469,"fUST",-567.13,0.0001526,2,"2025-02-18T19:11:02.469",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545577,1739905862478,"fUST",-500.0,0.0001526,2,"2025-02-18T19:11:02.478",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545578,1739905862488,"fUST",-606.93,0.0001526,2,"2025-02-18T19:11:02.488",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545579,1739905862497,"fUST",-500.0,0.0001526,2,"2025-02-18T19:11:02.497",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545580,1739905862507,"fUST",-500.0,0.0001526,2,"2025-02-18T19:11:02.507",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545581,1739905862517,"fUST",-778.97,0.0001526,2,"2025-02-18T19:11:02.517",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545582,1739905862526,"fUST",-5674.76,0.0001526,2,"2025-02-18T19:11:02.526",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545583,1739905862536,"fUST",-500.0,0.0001526,2,"2025-02-18T19:11:02.536",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545584,1739905862545,"fUST",-500.0,0.0001526,2,"2025-02-18T19:11:02.545",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545585,1739905862555,"fUST",-179.42,0.0001526,2,"2025-02-18T19:11:02.555",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545586,1739905862565,"fUST",-536.89,0.0001526,2,"2025-02-18T19:11:02.565",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545587,1739905862575,"fUST",-2790.27,0.0001526,2,"2025-02-18T19:11:02.575",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545588,1739905862585,"fUST",-1226.03,0.0001526,2,"2025-02-18T19:11:02.585",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545589,1739905862595,"fUST",-647.03,0.0001526,2,"2025-02-18T19:11:02.595",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545590,1739905862605,"fUST",-647.39,0.0001526,2,"2025-02-18T19:11:02.605",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545591,1739905862614,"fUST",-1260.23,0.0001526,2,"2025-02-18T19:11:02.614",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545592,1739905862626,"fUST",-517.07,0.0001526,2,"2025-02-18T19:11:02.626",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545593,1739905862636,"fUST",-1026.38,0.0001526,2,"2025-02-18T19:11:02.636",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545594,1739905862645,"fUST",-8379.46,0.0001526,2,"2025-02-18T19:11:02.645",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545595,1739905862656,"fUST",-588.93,0.0001526,2,"2025-02-18T19:11:02.656",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545596,1739905862666,"fUST",-1252.55,0.0001526,2,"2025-02-18T19:11:02.666",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545597,1739905862675,"fUST",-1497.2,0.0001526,2,"2025-02-18T19:11:02.675",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545598,1739905862684,"fUST",-500.0,0.0001526,2,"2025-02-18T19:11:02.684",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545599,1739905862693,"fUST",-708.02,0.0001526,2,"2025-02-18T19:11:02.693",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545600,1739905862703,"fUST",-2867.07,0.0001526,2,"2025-02-18T19:11:02.703",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545601,1739905862713,"fUST",-500.0,0.0001526,2,"2025-02-18T19:11:02.713",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545602,1739905862723,"fUST",-565.05,0.0001526,2,"2025-02-18T19:11:02.723",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545603,1739905862732,"fUST",-26636.36,0.0001526,2,"2025-02-18T19:11:02.732",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545604,1739905862741,"fUST",-783.28,0.0001526,2,"2025-02-18T19:11:02.741",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545605,1739905862751,"fUST",-1714.88,0.0001526,2,"2025-02-18T19:11:02.751",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545606,1739905862856,"fUST",-978.2,0.0001526,2,"2025-02-18T19:11:02.856",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545607,1739905862867,"fUST",-832.65,0.0001526,2,"2025-02-18T19:11:02.867",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545608,1739905862877,"fUST",-541.25,0.0001526,2,"2025-02-18T19:11:02.877",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545609,1739905862887,"fUST",-528.02,0.0001526,2,"2025-02-18T19:11:02.887",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545610,1739905862897,"fUST",-441.5284998,0.00015277,2,"2025-02-18T19:11:02.897",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545611,1739905862907,"fUST",-15104.49056537,0.000153,5,"2025-02-18T19:11:02.907",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545612,1739905863036,"fUST",-2222.71554974,0.000153,5,"2025-02-18T19:11:03.036",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545613,1739905863327,"fUST",-500.0,0.00013698,2,"2025-02-18T19:11:03.327",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545614,1739905863339,"fUST",-500.0,0.00013698,2,"2025-02-18T19:11:03.339",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545615,1739905863349,"fUST",-394.12957793,0.00013698,2,"2025-02-18T19:11:03.349",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545616,1739905863363,"fUST",-105.87042207,0.00013698,2,"2025-02-18T19:11:03.363",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545617,1739905863373,"fUST",-500.0,0.0001378,2,"2025-02-18T19:11:03.373",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545618,1739905863384,"fUST",-500.0,0.0001378,2,"2025-02-18T19:11:03.384",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545619,1739905863394,"fUST",-500.0,0.0001378,2,"2025-02-18T19:11:03.394",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545620,1739905863404,"fUST",-264.12957793,0.00013863,2,"2025-02-18T19:11:03.404",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545621,1739905863472,"fUST",-500.0,0.00013698,2,"2025-02-18T19:11:03.472",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545622,1739905863488,"fUST",-500.0,0.0001378,2,"2025-02-18T19:11:03.488",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545623,1739905863498,"fUST",-235.87042207,0.00013863,2,"2025-02-18T19:11:03.498",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545624,1739905863509,"fUST",-500.0,0.00013863,2,"2025-02-18T19:11:03.509",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545625,1739905863520,"fUST",-285.03264856,0.00013863,2,"2025-02-18T19:11:03.520",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545626,1739905863532,"fUST",-327.04735144,0.00013863,2,"2025-02-18T19:11:03.532",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545627,1739905863542,"fUST",-46.95264856,0.00013863,2,"2025-02-18T19:11:03.542",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545628,1739905863556,"fUST",-453.04735144,0.00013863,2,"2025-02-18T19:11:03.556",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545629,1739905863567,"fUST",-500.0,0.00013945,2,"2025-02-18T19:11:03.567",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545630,1739905863577,"fUST",-500.0,0.00013945,2,"2025-02-18T19:11:03.577",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545631,1739905863588,"fUST",-500.0,0.00014027,2,"2025-02-18T19:11:03.588",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545632,1739905863598,"fUST",-500.0,0.00014027,2,"2025-02-18T19:11:03.598",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545633,1739905863608,"fUST",-500.0,0.00014109,2,"2025-02-18T19:11:03.608",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545634,1739905863617,"fUST",-500.0,0.00014109,2,"2025-02-18T19:11:03.617",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545635,1739905863627,"fUST",-500.0,0.00014191,2,"2025-02-18T19:11:03.627",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545636,1739905863636,"fUST",-500.0,0.00014191,2,"2025-02-18T19:11:03.636",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545637,1739905863646,"fUST",-500.0,0.00014273,2,"2025-02-18T19:11:03.646",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545638,1739905863656,"fUST",-247.98,0.00014273,2,"2025-02-18T19:11:03.656",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545639,1739905863667,"fUST",-500.0,0.00014356,2,"2025-02-18T19:11:03.667",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545640,1739905863678,"fUST",-500.0,0.00014438,2,"2025-02-18T19:11:03.678",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545641,1739905863689,"fUST",-500.0,0.0001452,2,"2025-02-18T19:11:03.689",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545642,1739905863699,"fUST",-500.0,0.00014602,2,"2025-02-18T19:11:03.699",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545643,1739905863712,"fUST",-182.01,0.00014684,2,"2025-02-18T19:11:03.712",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545644,1739905863722,"fUST",-1810.39,0.00014849,2,"2025-02-18T19:11:03.722",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545645,1739905863732,"fUST",-1810.39,0.00014931,2,"2025-02-18T19:11:03.732",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545646,1739905863742,"fUST",-1810.39,0.00015013,2,"2025-02-18T19:11:03.742",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545647,1739905863753,"fUST",-1810.39,0.00015095,2,"2025-02-18T19:11:03.753",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545648,1739905863765,"fUST",-1810.39,0.00015178,2,"2025-02-18T19:11:03.765",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545649,1739905863775,"fUST",-1810.39,0.0001526,2,"2025-02-18T19:11:03.775",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545650,1739905863785,"fUST",-41152.61431968,0.000153,5,"2025-02-18T19:11:03.785",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545651,1739905921416,"fUST",398.821238,9.041e-05,2,"2025-02-18T19:12:01.416",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545684,1739906835133,"fUST",-281.20317066,0.00011595,2,"2025-02-18T19:27:15.133",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545686,1739906838122,"fUST",-678.59520341,0.00011595,2,"2025-02-18T19:27:18.122",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545688,1739906846146,"fUST",-511.80090216,0.00011595,2,"2025-02-18T19:27:26.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545689,1739906846167,"fUST",-414.2976734,0.00012149,2,"2025-02-18T19:27:26.167",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545690,1739906846189,"fUST",-345.21024581,0.00012455,2,"2025-02-18T19:27:26.189",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545691,1739906847147,"fUST",-190.71357229,0.00012455,2,"2025-02-18T19:27:27.147",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545692,1739906847168,"fUST",-257.0,0.00012718,2,"2025-02-18T19:27:27.168",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545693,1739906847190,"fUST",-473.20246963,0.00012719,2,"2025-02-18T19:27:27.190",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545746,1739907021948,"fUST",378.880176,9.041e-05,2,"2025-02-18T19:30:21.948",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545767,1739907039346,"fUST",-1678.4883874,0.00012456,2,"2025-02-18T19:30:39.346",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545768,1739907039355,"fUST",-630.37495068,0.000127,7,"2025-02-18T19:30:39.355",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545769,1739907039365,"fUST",-300.0,0.00012718,2,"2025-02-18T19:30:39.365",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545770,1739907039374,"fUST",-10750.55527158,0.00012719,2,"2025-02-18T19:30:39.374",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545801,1739907040740,"fUST",-9000.012096,0.00012719,2,"2025-02-18T19:30:40.740",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545802,1739907040798,"fUST",-1239.22727149,0.00012719,2,"2025-02-18T19:30:40.798",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545803,1739907040808,"fUST",-900.0,0.00013068,2,"2025-02-18T19:30:40.808",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545804,1739907040819,"fUST",-506.3560349,0.0001312,2,"2025-02-18T19:30:40.819",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545805,1739907040830,"fUST",-227.14737883,0.00013695,2,"2025-02-18T19:30:40.830",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545806,1739907040839,"fUST",-162.10836619,0.00013695,2,"2025-02-18T19:30:40.839",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545807,1739907040849,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.849",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545808,1739907040859,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.859",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545809,1739907040870,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.870",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545810,1739907040880,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.880",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545811,1739907040894,"fUST",-428.84172835,0.00013695,2,"2025-02-18T19:30:40.894",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545812,1739907040904,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.904",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545813,1739907040913,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.913",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545814,1739907040923,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.923",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545815,1739907040933,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.933",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545816,1739907040941,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.941",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545817,1739907040951,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.951",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545818,1739907040960,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.960",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545819,1739907040970,"fUST",-414.29245401,0.00013695,2,"2025-02-18T19:30:40.970",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545820,1739907040979,"fUST",-373.90386166,0.00013695,2,"2025-02-18T19:30:40.979",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545821,1739907040988,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.988",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545822,1739907040999,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:40.999",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545823,1739907041008,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:41.008",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545824,1739907041017,"fUST",-500.0,0.00013695,2,"2025-02-18T19:30:41.017",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545825,1739907041027,"fUST",-500.0,0.00013697,2,"2025-02-18T19:30:41.027",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545826,1739907041036,"fUST",-167.19859896,0.00013697,2,"2025-02-18T19:30:41.036",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545827,1739907041046,"fUST",-419.05641133,0.00013697,2,"2025-02-18T19:30:41.046",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545828,1739907041055,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.055",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545829,1739907041064,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.064",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545830,1739907041074,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.074",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545831,1739907041083,"fUST",-450.29929733,0.00013698,2,"2025-02-18T19:30:41.083",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545832,1739907041092,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.092",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545833,1739907041102,"fUST",-229.34375734,0.00013698,2,"2025-02-18T19:30:41.102",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545834,1739907041111,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.111",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545835,1739907041120,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.120",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545836,1739907041130,"fUST",-508.46,0.00013698,2,"2025-02-18T19:30:41.130",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545837,1739907041142,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.142",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545838,1739907041151,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.151",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545839,1739907041160,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.160",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545840,1739907041170,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.170",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545841,1739907041179,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.179",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545842,1739907041189,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.189",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545843,1739907041198,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.198",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545844,1739907041207,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.207",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545845,1739907041217,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.217",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545846,1739907041226,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.226",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545847,1739907041235,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.235",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545848,1739907041245,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.245",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545849,1739907041254,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.254",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545850,1739907041264,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.264",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545851,1739907041273,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.273",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545852,1739907041282,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.282",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545853,1739907041291,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.291",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545854,1739907041301,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.301",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545855,1739907041310,"fUST",-422.94000722,0.00013698,2,"2025-02-18T19:30:41.310",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545856,1739907041319,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.319",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545857,1739907041328,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.328",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545858,1739907041337,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.337",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545859,1739907041346,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.346",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545860,1739907041356,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.356",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545861,1739907041365,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.365",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545862,1739907041374,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.374",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545863,1739907041384,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.384",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545864,1739907041393,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.393",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545865,1739907041403,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.403",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545866,1739907041411,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.411",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545867,1739907041421,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.421",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545868,1739907041430,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.430",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545869,1739907041439,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.439",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545870,1739907041448,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.448",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545871,1739907041458,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.458",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545872,1739907041467,"fUST",-346.69931981,0.00013698,2,"2025-02-18T19:30:41.467",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545873,1739907041476,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.476",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545874,1739907041485,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.485",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545875,1739907041494,"fUST",-547.82,0.00013698,2,"2025-02-18T19:30:41.494",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545876,1739907041503,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.503",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545877,1739907041512,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.512",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545878,1739907041521,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.521",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545879,1739907041531,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.531",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545880,1739907041540,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.540",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545881,1739907041549,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.549",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545882,1739907041558,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.558",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545883,1739907041567,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.567",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545884,1739907041577,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.577",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545885,1739907041586,"fUST",-232.35849359,0.00013698,5,"2025-02-18T19:30:41.586",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545886,1739907041597,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.597",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545887,1739907041608,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.608",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545888,1739907041617,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.617",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545889,1739907041627,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.627",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545890,1739907041639,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.639",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545891,1739907041649,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.649",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545892,1739907041658,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.658",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545893,1739907041667,"fUST",-358.43228529,0.00013698,2,"2025-02-18T19:30:41.667",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545894,1739907041677,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.677",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545895,1739907041687,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.687",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545896,1739907041697,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.697",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545897,1739907041706,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.706",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545898,1739907041715,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.715",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545899,1739907041725,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.725",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545900,1739907041734,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.734",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545901,1739907041744,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.744",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545902,1739907041753,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.753",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545903,1739907041763,"fUST",-482.39405405,0.00013698,2,"2025-02-18T19:30:41.763",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545904,1739907041772,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.772",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545905,1739907041781,"fUST",-628.05162628,0.00013698,2,"2025-02-18T19:30:41.781",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545906,1739907041791,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.791",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545907,1739907041800,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.800",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545908,1739907041810,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.810",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545909,1739907041819,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.819",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545910,1739907041828,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.828",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545911,1739907041838,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.838",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545912,1739907041848,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.848",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545913,1739907041858,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.858",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545914,1739907041868,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.868",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545915,1739907041878,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.878",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545916,1739907041888,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.888",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545917,1739907041897,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.897",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545918,1739907041906,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.906",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545919,1739907041915,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.915",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545920,1739907041924,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.924",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545921,1739907041934,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.934",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545922,1739907041943,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.943",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545923,1739907041953,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.953",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545924,1739907041962,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.962",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545925,1739907041971,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.971",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545926,1739907041980,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.980",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545927,1739907041989,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.989",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545928,1739907041999,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:41.999",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545929,1739907042008,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.008",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545930,1739907042018,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.018",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545931,1739907042027,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.027",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545932,1739907042036,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.036",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545933,1739907042046,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.046",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545934,1739907042055,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.055",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545935,1739907042064,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.064",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545936,1739907042073,"fUST",-232.55291529,0.00013698,2,"2025-02-18T19:30:42.073",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545937,1739907042083,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.083",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545938,1739907042092,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.092",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545939,1739907042101,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.101",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545940,1739907042111,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.111",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545941,1739907042120,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.120",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545942,1739907042128,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.128",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545943,1739907042139,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.139",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545944,1739907042148,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.148",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545945,1739907042157,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.157",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545946,1739907042166,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.166",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545947,1739907042174,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.174",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545948,1739907042184,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545949,1739907042193,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.193",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545950,1739907042202,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.202",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545951,1739907042211,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.211",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545952,1739907042219,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.219",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545953,1739907042228,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.228",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545954,1739907042237,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.237",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545955,1739907042246,"fUST",-425.90599518,0.00013698,2,"2025-02-18T19:30:42.246",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545956,1739907042255,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.255",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545957,1739907042266,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.266",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545958,1739907042275,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.275",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545959,1739907042285,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.285",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545960,1739907042295,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.295",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545961,1739907042305,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.305",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545962,1739907042314,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.314",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545963,1739907042324,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.324",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545964,1739907042333,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.333",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545965,1739907042344,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.344",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545966,1739907042354,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.354",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545967,1739907042363,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.363",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545968,1739907042372,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.372",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545969,1739907042382,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.382",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545970,1739907042392,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.392",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545971,1739907042401,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.401",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545972,1739907042410,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.410",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545973,1739907042419,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.419",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545974,1739907042429,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.429",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545975,1739907042438,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.438",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545976,1739907042447,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.447",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545977,1739907042456,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.456",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545978,1739907042466,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.466",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545979,1739907042475,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.475",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545980,1739907042484,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.484",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545981,1739907042494,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.494",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545982,1739907042503,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.503",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545983,1739907042513,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.513",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545984,1739907042523,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.523",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545985,1739907042533,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.533",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545986,1739907042542,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.542",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545987,1739907042552,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.552",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545988,1739907042561,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.561",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545989,1739907042571,"fUST",-12422.8,0.00013698,2,"2025-02-18T19:30:42.571",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545990,1739907042579,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.579",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545991,1739907042589,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.589",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545992,1739907042600,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.600",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545993,1739907042612,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.612",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545994,1739907042621,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.621",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545995,1739907042631,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.631",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545996,1739907042642,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.642",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545997,1739907042651,"fUST",-524.81,0.00013698,2,"2025-02-18T19:30:42.651",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545998,1739907042660,"fUST",-618.43925961,0.00013698,2,"2025-02-18T19:30:42.660",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353545999,1739907042671,"fUST",-412.87359193,0.00013698,2,"2025-02-18T19:30:42.671",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546000,1739907042681,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.681",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546001,1739907042691,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.691",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546002,1739907042701,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.701",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546003,1739907042710,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.710",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546004,1739907042719,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.719",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546005,1739907042729,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.729",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546006,1739907042739,"fUST",-687.8,0.00013698,2,"2025-02-18T19:30:42.739",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546007,1739907042750,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.750",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546008,1739907042760,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.760",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546009,1739907042770,"fUST",-1317.4,0.00013698,2,"2025-02-18T19:30:42.770",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546010,1739907042779,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.779",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546011,1739907042789,"fUST",-161.01362864,0.00013698,2,"2025-02-18T19:30:42.789",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546012,1739907042799,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.799",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546013,1739907042808,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.808",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546014,1739907042818,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.818",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546015,1739907042827,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.827",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546016,1739907042837,"fUST",-1108.6306074,0.00013698,4,"2025-02-18T19:30:42.837",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546017,1739907042846,"fUST",-714.53,0.00013698,2,"2025-02-18T19:30:42.846",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546018,1739907042856,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.856",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546019,1739907042865,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.865",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546020,1739907042874,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.874",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546021,1739907042883,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.883",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546022,1739907042893,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.893",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546023,1739907042904,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.904",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546024,1739907042913,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.913",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546025,1739907042924,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.924",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546026,1739907042934,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.934",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546027,1739907042944,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.944",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546028,1739907042955,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.955",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546029,1739907042965,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.965",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546030,1739907042975,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.975",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546031,1739907042985,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:42.985",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546032,1739907043086,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.086",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546033,1739907043113,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.113",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546034,1739907043124,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.124",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546035,1739907043134,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.134",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546036,1739907043143,"fUST",-630.31,0.00013698,2,"2025-02-18T19:30:43.143",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546037,1739907043154,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.154",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546038,1739907043164,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.164",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546039,1739907043174,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.174",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546040,1739907043184,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546042,1739907043195,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.195",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546043,1739907043205,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.205",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546044,1739907043215,"fUST",-340.33881491,0.00013698,2,"2025-02-18T19:30:43.215",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546046,1739907043224,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.224",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546048,1739907043234,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546049,1739907043244,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546050,1739907043254,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.254",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546051,1739907043263,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.263",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546052,1739907043273,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.273",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546053,1739907043283,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.283",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546054,1739907043292,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.292",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546055,1739907043302,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.302",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546056,1739907043311,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.311",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546057,1739907043321,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.321",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546058,1739907043330,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.330",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546059,1739907043340,"fUST",-613.52,0.00013698,2,"2025-02-18T19:30:43.340",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546061,1739907043350,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.350",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546063,1739907043360,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.360",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546065,1739907043369,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.369",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546067,1739907043379,"fUST",-5390.8,0.00013698,2,"2025-02-18T19:30:43.379",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546068,1739907043388,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.388",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546069,1739907043397,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.397",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546070,1739907043407,"fUST",-538.04,0.00013698,2,"2025-02-18T19:30:43.407",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546071,1739907043416,"fUST",-395.15846144,0.00013698,2,"2025-02-18T19:30:43.416",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546072,1739907043426,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.426",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546073,1739907043435,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.435",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546074,1739907043445,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.445",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546076,1739907043454,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.454",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546077,1739907043464,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.464",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546078,1739907043473,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.473",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546079,1739907043483,"fUST",-1775.31,0.00013698,2,"2025-02-18T19:30:43.483",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546080,1739907043492,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.492",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546081,1739907043502,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.502",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546082,1739907043511,"fUST",-799.19,0.00013698,2,"2025-02-18T19:30:43.511",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546083,1739907043521,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.521",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546084,1739907043530,"fUST",-423.10589528,0.00013698,2,"2025-02-18T19:30:43.530",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546085,1739907043540,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.540",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546086,1739907043550,"fUST",-785.18,0.00013698,2,"2025-02-18T19:30:43.550",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546087,1739907043559,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.559",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546088,1739907043568,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.568",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546089,1739907043578,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:43.578",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546090,1739907043587,"fUST",-3504.82,0.00013698,2,"2025-02-18T19:30:43.587",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546091,1739907043597,"fUST",-216.57616,0.00013699,2,"2025-02-18T19:30:43.597",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546092,1739907043609,"fUST",-459.13881206,0.00013699,2,"2025-02-18T19:30:43.609",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546093,1739907043618,"fUST",-467.06780175,0.00013776,2,"2025-02-18T19:30:43.618",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546094,1739907043628,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.628",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546095,1739907043639,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.639",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546096,1739907043649,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.649",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546097,1739907043658,"fUST",-567.37,0.0001378,2,"2025-02-18T19:30:43.658",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546098,1739907043667,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.667",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546099,1739907043678,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.678",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546100,1739907043690,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.690",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546101,1739907043700,"fUST",-506.64,0.0001378,2,"2025-02-18T19:30:43.700",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546103,1739907043710,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.710",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546105,1739907043719,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.719",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546107,1739907043731,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.731",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546110,1739907043748,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.748",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546112,1739907043758,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.758",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546113,1739907043768,"fUST",-418.7692,0.0001378,2,"2025-02-18T19:30:43.768",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546115,1739907043778,"fUST",-547.82,0.0001378,2,"2025-02-18T19:30:43.778",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546118,1739907043788,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.788",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546120,1739907043797,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.797",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546122,1739907043806,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.806",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546124,1739907043816,"fUST",-339.17935868,0.0001378,2,"2025-02-18T19:30:43.816",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546125,1739907043825,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546126,1739907043835,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546127,1739907043845,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.845",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546128,1739907043855,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.855",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546129,1739907043865,"fUST",-256.45737761,0.0001378,2,"2025-02-18T19:30:43.865",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546130,1739907043875,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.875",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546131,1739907043886,"fUST",-513.57758851,0.0001378,2,"2025-02-18T19:30:43.886",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546132,1739907043895,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.895",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546133,1739907043905,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.905",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546134,1739907043914,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.914",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546135,1739907043924,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.924",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546136,1739907043934,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.934",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546137,1739907043944,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.944",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546138,1739907043954,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.954",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546139,1739907043964,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.964",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546140,1739907043974,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.974",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546141,1739907043983,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.983",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546142,1739907043993,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:43.993",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546143,1739907044002,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.002",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546144,1739907044012,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.012",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546145,1739907044022,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.022",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546146,1739907044032,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.032",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546147,1739907044041,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.041",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546148,1739907044051,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.051",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546149,1739907044060,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.060",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546150,1739907044070,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.070",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546151,1739907044079,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.079",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546152,1739907044088,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.088",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546153,1739907044098,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.098",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546154,1739907044107,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.107",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546155,1739907044117,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.117",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546156,1739907044127,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.127",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546157,1739907044136,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.136",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546158,1739907044146,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546159,1739907044155,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.155",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546160,1739907044165,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.165",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546161,1739907044174,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.174",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546162,1739907044184,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546163,1739907044193,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.193",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546164,1739907044203,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.203",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546165,1739907044212,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.212",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546166,1739907044222,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.222",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546167,1739907044231,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.231",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546168,1739907044240,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.240",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546169,1739907044249,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.249",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546170,1739907044261,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.261",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546171,1739907044277,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.277",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546172,1739907044286,"fUST",-552.16364721,0.0001378,2,"2025-02-18T19:30:44.286",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546173,1739907044295,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.295",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546174,1739907044305,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.305",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546175,1739907044314,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.314",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546176,1739907044324,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.324",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546177,1739907044333,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.333",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546178,1739907044343,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.343",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546179,1739907044352,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.352",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546180,1739907044362,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.362",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546181,1739907044371,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.371",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546182,1739907044381,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.381",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546183,1739907044391,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.391",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546184,1739907044400,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.400",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546185,1739907044410,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.410",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546186,1739907044419,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.419",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546187,1739907044433,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.433",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546188,1739907044444,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.444",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546189,1739907044454,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.454",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546190,1739907044463,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.463",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546191,1739907044473,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.473",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546192,1739907044483,"fUST",-12422.8,0.0001378,2,"2025-02-18T19:30:44.483",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546193,1739907044493,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.493",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546194,1739907044502,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.502",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546195,1739907044511,"fUST",-635.36954605,0.0001378,2,"2025-02-18T19:30:44.511",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546196,1739907044521,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.521",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546197,1739907044530,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.530",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546198,1739907044539,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.539",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546199,1739907044549,"fUST",-524.81,0.0001378,2,"2025-02-18T19:30:44.549",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546200,1739907044558,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.558",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546201,1739907044568,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.568",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546202,1739907044577,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.577",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546203,1739907044587,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.587",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546204,1739907044596,"fUST",-687.8,0.0001378,2,"2025-02-18T19:30:44.596",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546205,1739907044609,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.609",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546206,1739907044619,"fUST",-493.57,0.0001378,2,"2025-02-18T19:30:44.619",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546207,1739907044628,"fUST",-1317.4,0.0001378,2,"2025-02-18T19:30:44.628",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546208,1739907044639,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.639",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546209,1739907044649,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.649",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546210,1739907044659,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.659",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546211,1739907044668,"fUST",-714.53,0.0001378,2,"2025-02-18T19:30:44.668",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546212,1739907044677,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.677",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546213,1739907044688,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.688",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546214,1739907044698,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.698",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546215,1739907044707,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.707",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546216,1739907044716,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.716",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546217,1739907044726,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.726",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546218,1739907044736,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.736",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546219,1739907044746,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.746",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546220,1739907044756,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.756",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546221,1739907044766,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.766",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546222,1739907044777,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.777",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546223,1739907044787,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.787",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546224,1739907044796,"fUST",-630.31,0.0001378,2,"2025-02-18T19:30:44.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546225,1739907044805,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.805",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546226,1739907044815,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.815",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546227,1739907044824,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.824",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546228,1739907044833,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.833",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546229,1739907044842,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.842",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546230,1739907044852,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.852",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546231,1739907044861,"fUST",-352.0485204,0.0001378,2,"2025-02-18T19:30:44.861",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546232,1739907044871,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.871",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546233,1739907044880,"fUST",-319.61483833,0.0001378,2,"2025-02-18T19:30:44.880",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546234,1739907044890,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.890",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546235,1739907044899,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.899",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546236,1739907044909,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.909",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546237,1739907044918,"fUST",-369.48109363,0.0001378,2,"2025-02-18T19:30:44.918",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546238,1739907044928,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.928",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546239,1739907044937,"fUST",-613.52,0.0001378,2,"2025-02-18T19:30:44.937",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546240,1739907044947,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.947",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546241,1739907044956,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.956",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546242,1739907044966,"fUST",-5390.8,0.0001378,2,"2025-02-18T19:30:44.966",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546243,1739907044975,"fUST",-242.50196101,0.0001378,2,"2025-02-18T19:30:44.975",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546244,1739907044985,"fUST",-538.04,0.0001378,2,"2025-02-18T19:30:44.985",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546245,1739907044994,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:44.994",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546246,1739907045005,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:45.005",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546247,1739907045015,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:45.015",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546248,1739907045024,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:45.024",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546249,1739907045033,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:45.033",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546250,1739907045043,"fUST",-1775.31,0.0001378,2,"2025-02-18T19:30:45.043",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546251,1739907045052,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:45.052",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546252,1739907045062,"fUST",-799.19,0.0001378,2,"2025-02-18T19:30:45.062",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546253,1739907045071,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:45.071",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546254,1739907045080,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:45.080",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546255,1739907045090,"fUST",-785.18,0.0001378,2,"2025-02-18T19:30:45.090",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546256,1739907045099,"fUST",-3504.82,0.0001378,2,"2025-02-18T19:30:45.099",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546257,1739907045108,"fUST",-152.0,0.00013806,2,"2025-02-18T19:30:45.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546258,1739907045118,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.118",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546259,1739907045127,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.127",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546260,1739907045137,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.137",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546261,1739907045146,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546262,1739907045155,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.155",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546263,1739907045164,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.164",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546264,1739907045174,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.174",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546265,1739907045183,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.183",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546266,1739907045192,"fUST",-324.43123313,0.00013863,2,"2025-02-18T19:30:45.192",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546267,1739907045201,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.201",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546268,1739907045210,"fUST",-547.82,0.00013863,2,"2025-02-18T19:30:45.210",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546269,1739907045219,"fUST",-589.85374256,0.00013863,2,"2025-02-18T19:30:45.219",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546270,1739907045229,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.229",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546271,1739907045239,"fUST",-615.01,0.00013863,2,"2025-02-18T19:30:45.239",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546272,1739907045248,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.248",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546273,1739907045257,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.257",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546274,1739907045267,"fUST",-447.52513472,0.00013863,2,"2025-02-18T19:30:45.267",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546275,1739907045276,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.276",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546276,1739907045285,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.285",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546277,1739907045295,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.295",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546278,1739907045304,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.304",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546279,1739907045313,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.313",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546280,1739907045323,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.323",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546281,1739907045332,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.332",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546282,1739907045341,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.341",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546283,1739907045351,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.351",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546284,1739907045360,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.360",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546285,1739907045370,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.370",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546286,1739907045380,"fUST",-517.63225098,0.00013863,2,"2025-02-18T19:30:45.380",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546287,1739907045390,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.390",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546288,1739907045399,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.399",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546289,1739907045409,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.409",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546290,1739907045418,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.418",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546291,1739907045428,"fUST",-393.12,0.00013863,2,"2025-02-18T19:30:45.428",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546292,1739907045438,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.438",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546293,1739907045447,"fUST",-338.24585516,0.00013863,2,"2025-02-18T19:30:45.447",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546294,1739907045457,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.457",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546295,1739907045466,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.466",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546296,1739907045476,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.476",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546297,1739907045486,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.486",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546298,1739907045496,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.496",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546299,1739907045505,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.505",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546300,1739907045514,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.514",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546301,1739907045523,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.523",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546302,1739907045533,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.533",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546303,1739907045542,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.542",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546304,1739907045551,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.551",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546305,1739907045561,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.561",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546306,1739907045570,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.570",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546307,1739907045579,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.579",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546308,1739907045589,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.589",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546309,1739907045602,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.602",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546310,1739907045612,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.612",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546311,1739907045621,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.621",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546312,1739907045631,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.631",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546313,1739907045642,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.642",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546314,1739907045651,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.651",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546315,1739907045660,"fUST",-224.09737267,0.00013863,2,"2025-02-18T19:30:45.660",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546316,1739907045670,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.670",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546317,1739907045680,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.680",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546318,1739907045691,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.691",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546319,1739907045700,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.700",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546320,1739907045710,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.710",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546321,1739907045719,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.719",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546322,1739907045729,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.729",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546323,1739907045739,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.739",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546324,1739907045748,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.748",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546325,1739907045758,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.758",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546326,1739907045767,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.767",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546327,1739907045777,"fUST",-331.64879416,0.00013863,2,"2025-02-18T19:30:45.777",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546328,1739907045786,"fUST",-12422.8,0.00013863,2,"2025-02-18T19:30:45.786",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546329,1739907045797,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.797",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546330,1739907045807,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.807",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546331,1739907045816,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.816",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546332,1739907045825,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546333,1739907045835,"fUST",-524.81,0.00013863,2,"2025-02-18T19:30:45.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546334,1739907045846,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.846",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546335,1739907045855,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.855",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546336,1739907045865,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.865",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546337,1739907045877,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.877",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546338,1739907045886,"fUST",-687.8,0.00013863,2,"2025-02-18T19:30:45.886",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546339,1739907045898,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.898",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546340,1739907045906,"fUST",-1317.4,0.00013863,2,"2025-02-18T19:30:45.906",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546341,1739907045913,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.913",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546342,1739907045921,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.921",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546343,1739907045928,"fUST",-714.53,0.00013863,2,"2025-02-18T19:30:45.928",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546344,1739907045935,"fUST",-206.1,0.00013863,2,"2025-02-18T19:30:45.935",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546345,1739907045941,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.941",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546346,1739907045949,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.949",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546347,1739907045957,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.957",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546348,1739907045966,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.966",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546349,1739907045973,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.973",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546350,1739907045983,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.983",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546351,1739907045991,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.991",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546352,1739907045998,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:45.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546353,1739907046006,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.006",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546354,1739907046012,"fUST",-630.31,0.00013863,2,"2025-02-18T19:30:46.012",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546355,1739907046020,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.020",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546356,1739907046027,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.027",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546357,1739907046035,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.035",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546358,1739907046043,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.043",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546359,1739907046052,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.052",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546361,1739907046060,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.060",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546362,1739907046067,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.067",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546363,1739907046074,"fUST",-613.52,0.00013863,2,"2025-02-18T19:30:46.074",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546364,1739907046082,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.082",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546365,1739907046088,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.088",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546366,1739907046095,"fUST",-5390.8,0.00013863,2,"2025-02-18T19:30:46.095",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546367,1739907046102,"fUST",-538.04,0.00013863,2,"2025-02-18T19:30:46.102",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546368,1739907046108,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546369,1739907046115,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.115",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546370,1739907046122,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.122",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546371,1739907046130,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.130",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546372,1739907046140,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.140",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546373,1739907046148,"fUST",-1775.31,0.00013863,2,"2025-02-18T19:30:46.148",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546374,1739907046157,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.157",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546377,1739907046265,"fUST",-799.19,0.00013863,2,"2025-02-18T19:30:46.265",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546379,1739907046276,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.276",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546381,1739907046285,"fUST",-500.0,0.00013863,2,"2025-02-18T19:30:46.285",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546382,1739907046295,"fUST",-785.18,0.00013863,2,"2025-02-18T19:30:46.295",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546384,1739907046305,"fUST",-3504.82,0.00013863,2,"2025-02-18T19:30:46.305",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546385,1739907046314,"fUST",-309.21547277,0.00013881,2,"2025-02-18T19:30:46.314",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546386,1739907046324,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.324",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546388,1739907046334,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.334",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546389,1739907046343,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.343",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546390,1739907046353,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.353",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546391,1739907046363,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.363",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546392,1739907046373,"fUST",-337.56422508,0.00013945,2,"2025-02-18T19:30:46.373",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546393,1739907046382,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.382",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546395,1739907046392,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.392",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546396,1739907046401,"fUST",-547.82,0.00013945,2,"2025-02-18T19:30:46.401",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546397,1739907046410,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.410",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546398,1739907046420,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.420",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546399,1739907046430,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.430",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546400,1739907046439,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.439",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546402,1739907046448,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.448",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546403,1739907046459,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.459",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546404,1739907046469,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.469",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546405,1739907046479,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.479",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546406,1739907046488,"fUST",-180.86,0.00013945,2,"2025-02-18T19:30:46.488",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546407,1739907046498,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.498",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546408,1739907046507,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.507",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546409,1739907046517,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.517",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546410,1739907046526,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.526",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546411,1739907046536,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.536",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546412,1739907046545,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.545",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546413,1739907046555,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.555",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546414,1739907046565,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.565",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546415,1739907046576,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.576",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546416,1739907046586,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.586",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546417,1739907046596,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.596",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546418,1739907046607,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.607",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546419,1739907046619,"fUST",-497.47336471,0.00013945,2,"2025-02-18T19:30:46.619",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546420,1739907046628,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.628",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546421,1739907046638,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.638",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546422,1739907046647,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.647",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546423,1739907046658,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.658",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546424,1739907046668,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.668",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546425,1739907046677,"fUST",-507.03250244,0.00013945,2,"2025-02-18T19:30:46.677",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546426,1739907046690,"fUST",-513.62697231,0.00013945,2,"2025-02-18T19:30:46.690",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546427,1739907046699,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.699",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546428,1739907046709,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.709",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546429,1739907046718,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.718",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546430,1739907046728,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.728",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546431,1739907046739,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.739",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546432,1739907046749,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.749",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546433,1739907046758,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.758",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546434,1739907046767,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.767",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546435,1739907046777,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.777",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546436,1739907046787,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.787",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546437,1739907046796,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546438,1739907046806,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.806",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546439,1739907046815,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.815",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546440,1739907046825,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546441,1739907046835,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546442,1739907046844,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.844",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546443,1739907046854,"fUST",-12422.8,0.00013945,2,"2025-02-18T19:30:46.854",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546444,1739907046863,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.863",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546445,1739907046873,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.873",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546446,1739907046882,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.882",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546447,1739907046892,"fUST",-524.81,0.00013945,2,"2025-02-18T19:30:46.892",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546448,1739907046902,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.902",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546449,1739907046912,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.912",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546450,1739907046922,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.922",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546451,1739907046932,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.932",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546452,1739907046942,"fUST",-687.8,0.00013945,2,"2025-02-18T19:30:46.942",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546453,1739907046952,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.952",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546454,1739907046962,"fUST",-1317.4,0.00013945,2,"2025-02-18T19:30:46.962",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546455,1739907046972,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.972",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546456,1739907046982,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:46.982",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546457,1739907046991,"fUST",-714.53,0.00013945,2,"2025-02-18T19:30:46.991",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546458,1739907047000,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.000",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546459,1739907047010,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.010",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546460,1739907047019,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.019",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546461,1739907047028,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.028",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546462,1739907047038,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.038",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546463,1739907047047,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.047",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546464,1739907047057,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.057",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546465,1739907047066,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.066",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546466,1739907047076,"fUST",-630.31,0.00013945,2,"2025-02-18T19:30:47.076",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546467,1739907047085,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.085",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546468,1739907047095,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.095",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546469,1739907047105,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.105",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546470,1739907047116,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.116",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546471,1739907047126,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.126",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546472,1739907047138,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546473,1739907047148,"fUST",-613.52,0.00013945,2,"2025-02-18T19:30:47.148",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546474,1739907047158,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.158",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546475,1739907047167,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.167",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546476,1739907047177,"fUST",-5390.8,0.00013945,2,"2025-02-18T19:30:47.177",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546477,1739907047187,"fUST",-538.04,0.00013945,2,"2025-02-18T19:30:47.187",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546478,1739907047197,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.197",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546479,1739907047207,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.207",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546480,1739907047217,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.217",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546481,1739907047227,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.227",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546482,1739907047237,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.237",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546483,1739907047247,"fUST",-1775.31,0.00013945,2,"2025-02-18T19:30:47.247",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546484,1739907047257,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.257",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546485,1739907047267,"fUST",-799.19,0.00013945,2,"2025-02-18T19:30:47.267",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546486,1739907047276,"fUST",-500.0,0.00013945,2,"2025-02-18T19:30:47.276",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546487,1739907047287,"fUST",-785.18,0.00013945,2,"2025-02-18T19:30:47.287",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546488,1739907047297,"fUST",-3504.82,0.00013945,2,"2025-02-18T19:30:47.297",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546489,1739907047307,"fUST",-191.0,0.00013951,2,"2025-02-18T19:30:47.307",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546490,1739907047316,"fUST",-2405.05799761,0.00014,2,"2025-02-18T19:30:47.316",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546491,1739907047327,"fUST",-7438.69753278,0.00014025,2,"2025-02-18T19:30:47.327",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546492,1739907047336,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.336",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546493,1739907047346,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.346",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546494,1739907047356,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.356",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546495,1739907047366,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.366",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546496,1739907047376,"fUST",-547.82,0.00014027,2,"2025-02-18T19:30:47.376",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546497,1739907047385,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.385",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546498,1739907047395,"fUST",-283.10591411,0.00014027,2,"2025-02-18T19:30:47.395",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546499,1739907047404,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.404",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546500,1739907047413,"fUST",-260.57913251,0.00014027,2,"2025-02-18T19:30:47.413",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546501,1739907047423,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.423",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546502,1739907047432,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.432",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546503,1739907047441,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.441",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546504,1739907047450,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.450",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546505,1739907047460,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.460",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546506,1739907047470,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.470",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546507,1739907047480,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.480",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546508,1739907047490,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.490",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546509,1739907047500,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.500",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546510,1739907047510,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.510",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546511,1739907047519,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.519",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546512,1739907047529,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.529",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546513,1739907047539,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.539",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546514,1739907047548,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.548",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546515,1739907047558,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.558",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546516,1739907047568,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.568",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546517,1739907047578,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.578",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546518,1739907047587,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.587",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546519,1739907047597,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.597",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546520,1739907047608,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.608",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546521,1739907047618,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.618",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546522,1739907047628,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.628",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546523,1739907047639,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.639",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546524,1739907047651,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.651",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546525,1739907047660,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.660",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546526,1739907047671,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.671",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546527,1739907047682,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.682",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546528,1739907047692,"fUST",-12422.8,0.00014027,2,"2025-02-18T19:30:47.692",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546529,1739907047702,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.702",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546530,1739907047712,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.712",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546531,1739907047722,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.722",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546532,1739907047732,"fUST",-524.81,0.00014027,2,"2025-02-18T19:30:47.732",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546533,1739907047741,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.741",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546534,1739907047752,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.752",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546535,1739907047762,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.762",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546536,1739907047772,"fUST",-687.8,0.00014027,2,"2025-02-18T19:30:47.772",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546537,1739907047782,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.782",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546538,1739907047792,"fUST",-1317.4,0.00014027,2,"2025-02-18T19:30:47.792",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546539,1739907047802,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.802",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546540,1739907047812,"fUST",-476.88297688,0.00014027,2,"2025-02-18T19:30:47.812",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546541,1739907047822,"fUST",-714.53,0.00014027,2,"2025-02-18T19:30:47.822",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546542,1739907047832,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.832",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546543,1739907047842,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.842",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546544,1739907047851,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.851",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546545,1739907047861,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.861",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546546,1739907047871,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.871",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546547,1739907047881,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.881",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546548,1739907047891,"fUST",-630.31,0.00014027,2,"2025-02-18T19:30:47.891",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546549,1739907047901,"fUST",-349.31001524,0.00014027,2,"2025-02-18T19:30:47.901",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546550,1739907047911,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.911",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546551,1739907047921,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.921",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546552,1739907047931,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.931",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546553,1739907047941,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.941",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546554,1739907047951,"fUST",-613.52,0.00014027,2,"2025-02-18T19:30:47.951",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546555,1739907047961,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.961",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546556,1739907047971,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:47.971",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546557,1739907047982,"fUST",-5390.8,0.00014027,2,"2025-02-18T19:30:47.982",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546558,1739907047992,"fUST",-538.04,0.00014027,2,"2025-02-18T19:30:47.992",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546559,1739907048002,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:48.002",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546560,1739907048012,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:48.012",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546561,1739907048022,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:48.022",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546562,1739907048033,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:48.033",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546563,1739907048044,"fUST",-1775.31,0.00014027,2,"2025-02-18T19:30:48.044",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546564,1739907048054,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:48.054",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546565,1739907048066,"fUST",-799.19,0.00014027,2,"2025-02-18T19:30:48.066",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546566,1739907048076,"fUST",-500.0,0.00014027,2,"2025-02-18T19:30:48.076",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546567,1739907048086,"fUST",-785.18,0.00014027,2,"2025-02-18T19:30:48.086",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546568,1739907048096,"fUST",-3504.82,0.00014027,2,"2025-02-18T19:30:48.096",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546569,1739907048106,"fUST",-500.0,0.00014054,2,"2025-02-18T19:30:48.106",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546570,1739907048118,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.118",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546571,1739907048129,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.129",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546572,1739907048140,"fUST",-547.82,0.00014109,2,"2025-02-18T19:30:48.140",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546573,1739907048152,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.152",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546574,1739907048162,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.162",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546575,1739907048173,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.173",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546576,1739907048183,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.183",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546577,1739907048194,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.194",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546578,1739907048205,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.205",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546579,1739907048215,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.215",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546580,1739907048226,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.226",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546581,1739907048237,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.237",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546582,1739907048248,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.248",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546583,1739907048259,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.259",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546584,1739907048269,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.269",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546585,1739907048281,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.281",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546586,1739907048291,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.291",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546587,1739907048303,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.303",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546588,1739907048313,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.313",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546589,1739907048323,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.323",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546590,1739907048334,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.334",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546591,1739907048345,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.345",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546592,1739907048355,"fUST",-357.5,0.00014109,2,"2025-02-18T19:30:48.355",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546593,1739907048365,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.365",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546594,1739907048376,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.376",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546595,1739907048387,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.387",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546596,1739907048397,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.397",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546597,1739907048407,"fUST",-12422.8,0.00014109,2,"2025-02-18T19:30:48.407",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546598,1739907048418,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.418",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546599,1739907048428,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.428",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546600,1739907048440,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.440",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546601,1739907048450,"fUST",-524.81,0.00014109,2,"2025-02-18T19:30:48.450",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546602,1739907048461,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.461",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546603,1739907048473,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.473",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546604,1739907048484,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.484",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546605,1739907048495,"fUST",-687.8,0.00014109,2,"2025-02-18T19:30:48.495",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546606,1739907048505,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.505",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546607,1739907048516,"fUST",-1317.4,0.00014109,2,"2025-02-18T19:30:48.516",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546608,1739907048526,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.526",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546609,1739907048536,"fUST",-714.53,0.00014109,2,"2025-02-18T19:30:48.536",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546610,1739907048546,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.546",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546611,1739907048557,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.557",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546612,1739907048568,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.568",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546613,1739907048578,"fUST",-511.2091456,0.00014109,2,"2025-02-18T19:30:48.578",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546614,1739907048589,"fUST",-175.6,0.00014109,2,"2025-02-18T19:30:48.589",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546615,1739907048600,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.600",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546616,1739907048611,"fUST",-630.31,0.00014109,2,"2025-02-18T19:30:48.611",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546617,1739907048622,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.622",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546618,1739907048633,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.633",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546619,1739907048645,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.645",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546620,1739907048656,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.656",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546621,1739907048668,"fUST",-613.52,0.00014109,2,"2025-02-18T19:30:48.668",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546622,1739907048678,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.678",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546623,1739907048690,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.690",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546624,1739907048701,"fUST",-5390.8,0.00014109,2,"2025-02-18T19:30:48.701",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546625,1739907048711,"fUST",-538.04,0.00014109,2,"2025-02-18T19:30:48.711",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546626,1739907048722,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.722",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546627,1739907048733,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.733",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546628,1739907048744,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.744",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546629,1739907048754,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.754",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546630,1739907048764,"fUST",-1775.31,0.00014109,2,"2025-02-18T19:30:48.764",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546631,1739907048774,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.774",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546632,1739907048797,"fUST",-799.19,0.00014109,2,"2025-02-18T19:30:48.797",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546633,1739907048810,"fUST",-500.0,0.00014109,2,"2025-02-18T19:30:48.810",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546634,1739907048821,"fUST",-785.18,0.00014109,2,"2025-02-18T19:30:48.821",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546635,1739907048833,"fUST",-365.499,0.00014186,2,"2025-02-18T19:30:48.833",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546636,1739907048845,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.845",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546637,1739907048857,"fUST",-547.82,0.00014191,2,"2025-02-18T19:30:48.857",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546638,1739907048868,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.868",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546639,1739907048880,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.880",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546640,1739907048892,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.892",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546641,1739907048903,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.903",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546642,1739907048915,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.915",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546643,1739907048926,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.926",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546644,1739907048937,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.937",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546645,1739907048947,"fUST",-176.56,0.00014191,2,"2025-02-18T19:30:48.947",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546646,1739907048958,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.958",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546647,1739907048970,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.970",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546648,1739907048980,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.980",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546649,1739907048990,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:48.990",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546650,1739907049002,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.002",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546651,1739907049013,"fUST",-215.73,0.00014191,2,"2025-02-18T19:30:49.013",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546652,1739907049024,"fUST",-227.08,0.00014191,2,"2025-02-18T19:30:49.024",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546653,1739907049035,"fUST",-626.0,0.00014191,2,"2025-02-18T19:30:49.035",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546654,1739907049046,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.046",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546655,1739907049058,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.058",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546656,1739907049068,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.068",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546657,1739907049080,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.080",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546658,1739907049092,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.092",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546659,1739907049104,"fUST",-12422.8,0.00014191,2,"2025-02-18T19:30:49.104",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546660,1739907049115,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.115",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546661,1739907049125,"fUST",-240.66756905,0.00014191,2,"2025-02-18T19:30:49.125",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546662,1739907049136,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.136",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546663,1739907049149,"fUST",-524.81,0.00014191,2,"2025-02-18T19:30:49.149",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546664,1739907049160,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.160",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546665,1739907049171,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.171",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546666,1739907049183,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.183",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546667,1739907049193,"fUST",-687.8,0.00014191,2,"2025-02-18T19:30:49.193",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546668,1739907049205,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.205",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546669,1739907049215,"fUST",-1317.4,0.00014191,2,"2025-02-18T19:30:49.215",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546670,1739907049226,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.226",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546671,1739907049238,"fUST",-714.53,0.00014191,2,"2025-02-18T19:30:49.238",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546672,1739907049250,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.250",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546673,1739907049262,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.262",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546674,1739907049273,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.273",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546675,1739907049285,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.285",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546676,1739907049296,"fUST",-630.31,0.00014191,2,"2025-02-18T19:30:49.296",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546677,1739907049308,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.308",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546678,1739907049320,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.320",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546679,1739907049478,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.478",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546680,1739907049489,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.489",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546681,1739907049502,"fUST",-613.52,0.00014191,2,"2025-02-18T19:30:49.502",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546682,1739907049513,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.513",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546683,1739907049524,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.524",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546684,1739907049535,"fUST",-5390.8,0.00014191,2,"2025-02-18T19:30:49.535",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546685,1739907049546,"fUST",-538.04,0.00014191,2,"2025-02-18T19:30:49.546",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546686,1739907049557,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.557",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546687,1739907049568,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.568",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546688,1739907049580,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.580",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546689,1739907049591,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.591",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546690,1739907049602,"fUST",-1775.31,0.00014191,2,"2025-02-18T19:30:49.602",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546691,1739907049616,"fUST",-799.19,0.00014191,2,"2025-02-18T19:30:49.616",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546692,1739907049627,"fUST",-500.0,0.00014191,2,"2025-02-18T19:30:49.627",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546693,1739907049637,"fUST",-785.18,0.00014191,2,"2025-02-18T19:30:49.637",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546694,1739907049650,"fUST",-538.0,0.00014227,2,"2025-02-18T19:30:49.650",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546695,1739907049660,"fUST",-1971.0,0.00014227,2,"2025-02-18T19:30:49.660",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546696,1739907049670,"fUST",-2289.0,0.00014227,2,"2025-02-18T19:30:49.670",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546697,1739907049680,"fUST",-396.0,0.00014227,2,"2025-02-18T19:30:49.680",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546698,1739907049693,"fUST",-150.0,0.00014227,2,"2025-02-18T19:30:49.693",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546699,1739907049703,"fUST",-547.82,0.00014273,2,"2025-02-18T19:30:49.703",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546700,1739907049713,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.713",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546701,1739907049723,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.723",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546702,1739907049734,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.734",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546703,1739907049745,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.745",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546704,1739907049755,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.755",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546705,1739907049766,"fUST",-369.21,0.00014273,2,"2025-02-18T19:30:49.766",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546706,1739907049776,"fUST",-320.71202402,0.00014273,2,"2025-02-18T19:30:49.776",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546707,1739907049786,"fUST",-617.56,0.00014273,2,"2025-02-18T19:30:49.786",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546708,1739907049796,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546709,1739907049806,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.806",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546710,1739907049815,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.815",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546711,1739907049825,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546712,1739907049835,"fUST",-497.39,0.00014273,2,"2025-02-18T19:30:49.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546713,1739907049846,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.846",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546714,1739907049856,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.856",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546715,1739907049866,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.866",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546716,1739907049875,"fUST",-12422.8,0.00014273,2,"2025-02-18T19:30:49.875",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546717,1739907049885,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.885",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546718,1739907049897,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.897",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546719,1739907049907,"fUST",-524.81,0.00014273,2,"2025-02-18T19:30:49.907",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546720,1739907049917,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.917",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546721,1739907049928,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.928",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546722,1739907049938,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.938",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546723,1739907049948,"fUST",-687.8,0.00014273,2,"2025-02-18T19:30:49.948",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546724,1739907049957,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.957",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546725,1739907049967,"fUST",-1317.4,0.00014273,2,"2025-02-18T19:30:49.967",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546726,1739907049978,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.978",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546727,1739907049988,"fUST",-714.53,0.00014273,2,"2025-02-18T19:30:49.988",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546728,1739907049997,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:49.997",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546729,1739907050007,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.007",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546730,1739907050017,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.017",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546731,1739907050026,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.026",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546732,1739907050035,"fUST",-630.31,0.00014273,2,"2025-02-18T19:30:50.035",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546733,1739907050045,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.045",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546734,1739907050055,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.055",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546735,1739907050065,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.065",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546736,1739907050075,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.075",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546737,1739907050084,"fUST",-613.52,0.00014273,2,"2025-02-18T19:30:50.084",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546738,1739907050094,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.094",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546739,1739907050103,"fUST",-632.7,0.00014273,2,"2025-02-18T19:30:50.103",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546740,1739907050111,"fUST",-5390.8,0.00014273,2,"2025-02-18T19:30:50.111",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546741,1739907050119,"fUST",-538.04,0.00014273,2,"2025-02-18T19:30:50.119",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546742,1739907050129,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.129",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546743,1739907050138,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546744,1739907050149,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.149",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546745,1739907050158,"fUST",-1775.31,0.00014273,2,"2025-02-18T19:30:50.158",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546746,1739907050167,"fUST",-799.19,0.00014273,2,"2025-02-18T19:30:50.167",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546747,1739907050177,"fUST",-500.0,0.00014273,2,"2025-02-18T19:30:50.177",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546748,1739907050187,"fUST",-785.18,0.00014273,2,"2025-02-18T19:30:50.187",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546749,1739907050197,"fUST",-500.0,0.00014328,2,"2025-02-18T19:30:50.197",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546750,1739907050206,"fUST",-547.82,0.00014356,2,"2025-02-18T19:30:50.206",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546751,1739907050216,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.216",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546752,1739907050226,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.226",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546753,1739907050235,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.235",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546754,1739907050244,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546755,1739907050254,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.254",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546756,1739907050263,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.263",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546757,1739907050273,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.273",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546758,1739907050283,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.283",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546759,1739907050294,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.294",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546760,1739907050303,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.303",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546761,1739907050313,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.313",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546762,1739907050322,"fUST",-12422.8,0.00014356,2,"2025-02-18T19:30:50.322",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546763,1739907050332,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.332",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546764,1739907050342,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.342",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546765,1739907050352,"fUST",-524.81,0.00014356,2,"2025-02-18T19:30:50.352",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546766,1739907050363,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.363",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546767,1739907050373,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.373",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546768,1739907050383,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.383",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546769,1739907050395,"fUST",-687.8,0.00014356,2,"2025-02-18T19:30:50.395",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546770,1739907050404,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.404",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546771,1739907050414,"fUST",-1317.4,0.00014356,2,"2025-02-18T19:30:50.414",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546772,1739907050423,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.423",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546773,1739907050432,"fUST",-714.53,0.00014356,2,"2025-02-18T19:30:50.432",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546774,1739907050442,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.442",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546775,1739907050451,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.451",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546776,1739907050461,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.461",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546777,1739907050472,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.472",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546778,1739907050481,"fUST",-630.31,0.00014356,2,"2025-02-18T19:30:50.481",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546779,1739907050491,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.491",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546780,1739907050501,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.501",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546781,1739907050511,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.511",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546782,1739907050521,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.521",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546783,1739907050530,"fUST",-613.52,0.00014356,2,"2025-02-18T19:30:50.530",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546784,1739907050540,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.540",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546785,1739907050549,"fUST",-5390.8,0.00014356,2,"2025-02-18T19:30:50.549",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546786,1739907050559,"fUST",-538.04,0.00014356,2,"2025-02-18T19:30:50.559",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546787,1739907050568,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.568",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546788,1739907050578,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.578",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546789,1739907050587,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.587",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546790,1739907050597,"fUST",-1775.31,0.00014356,2,"2025-02-18T19:30:50.597",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546791,1739907050609,"fUST",-799.19,0.00014356,2,"2025-02-18T19:30:50.609",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546792,1739907050619,"fUST",-500.0,0.00014356,2,"2025-02-18T19:30:50.619",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546793,1739907050630,"fUST",-785.18,0.00014356,2,"2025-02-18T19:30:50.630",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546794,1739907050640,"fUST",-547.82,0.00014438,2,"2025-02-18T19:30:50.640",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546795,1739907050650,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.650",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546796,1739907050660,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.660",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546797,1739907050670,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.670",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546798,1739907050680,"fUST",-378.59,0.00014438,2,"2025-02-18T19:30:50.680",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546799,1739907050690,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.690",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546800,1739907050700,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.700",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546801,1739907050710,"fUST",-567.03,0.00014438,2,"2025-02-18T19:30:50.710",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546802,1739907050719,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.719",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546803,1739907050730,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.730",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546804,1739907050739,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.739",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546805,1739907050750,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.750",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546806,1739907050761,"fUST",-12422.8,0.00014438,2,"2025-02-18T19:30:50.761",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546807,1739907050771,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.771",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546808,1739907050781,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.781",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546809,1739907050792,"fUST",-524.81,0.00014438,2,"2025-02-18T19:30:50.792",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546810,1739907050802,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.802",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546811,1739907050813,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.813",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546812,1739907050823,"fUST",-371.28,0.00014438,2,"2025-02-18T19:30:50.823",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546813,1739907050833,"fUST",-687.8,0.00014438,2,"2025-02-18T19:30:50.833",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546814,1739907050844,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.844",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546815,1739907050854,"fUST",-1317.4,0.00014438,2,"2025-02-18T19:30:50.854",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546816,1739907050864,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.864",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546817,1739907050873,"fUST",-714.53,0.00014438,2,"2025-02-18T19:30:50.873",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546818,1739907050883,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.883",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546819,1739907050893,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.893",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546820,1739907050903,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.903",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546821,1739907050913,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.913",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546822,1739907050923,"fUST",-630.31,0.00014438,2,"2025-02-18T19:30:50.923",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546823,1739907050932,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.932",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546824,1739907050941,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.941",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546825,1739907050950,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.950",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546826,1739907050960,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.960",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546827,1739907050970,"fUST",-613.52,0.00014438,2,"2025-02-18T19:30:50.970",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546828,1739907050980,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:50.980",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546829,1739907050990,"fUST",-5390.8,0.00014438,2,"2025-02-18T19:30:50.990",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546830,1739907051000,"fUST",-538.04,0.00014438,2,"2025-02-18T19:30:51.000",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546831,1739907051009,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:51.009",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546832,1739907051019,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:51.019",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546833,1739907051029,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:51.029",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546834,1739907051039,"fUST",-1775.31,0.00014438,2,"2025-02-18T19:30:51.039",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546835,1739907051048,"fUST",-799.19,0.00014438,2,"2025-02-18T19:30:51.048",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546836,1739907051058,"fUST",-500.0,0.00014438,2,"2025-02-18T19:30:51.058",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546837,1739907051068,"fUST",-785.18,0.00014438,2,"2025-02-18T19:30:51.068",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546838,1739907051078,"fUST",-900.0,0.00014438,2,"2025-02-18T19:30:51.078",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546839,1739907051088,"fUST",-465.10339009,0.00014465,2,"2025-02-18T19:30:51.088",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546840,1739907051098,"fUST",-547.82,0.0001452,2,"2025-02-18T19:30:51.098",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546841,1739907051107,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.107",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546842,1739907051116,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.116",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546843,1739907051126,"fUST",-406.37600996,0.0001452,2,"2025-02-18T19:30:51.126",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546844,1739907051135,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.135",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546845,1739907051146,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546846,1739907051155,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.155",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546847,1739907051165,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.165",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546848,1739907051175,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.175",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546849,1739907051184,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546850,1739907051194,"fUST",-12422.8,0.0001452,2,"2025-02-18T19:30:51.194",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546851,1739907051203,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.203",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546852,1739907051213,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.213",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546853,1739907051223,"fUST",-524.81,0.0001452,2,"2025-02-18T19:30:51.223",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546854,1739907051232,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.232",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546855,1739907051242,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.242",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546856,1739907051252,"fUST",-687.8,0.0001452,2,"2025-02-18T19:30:51.252",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546857,1739907051262,"fUST",-274.74001913,0.0001452,2,"2025-02-18T19:30:51.262",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546858,1739907051273,"fUST",-1317.4,0.0001452,2,"2025-02-18T19:30:51.273",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546859,1739907051282,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.282",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546860,1739907051294,"fUST",-714.53,0.0001452,2,"2025-02-18T19:30:51.294",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546861,1739907051303,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.303",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546862,1739907051313,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.313",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546863,1739907051323,"fUST",-548.22957793,0.0001452,2,"2025-02-18T19:30:51.323",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546864,1739907051333,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.333",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546865,1739907051342,"fUST",-630.31,0.0001452,2,"2025-02-18T19:30:51.342",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546866,1739907051352,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.352",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546867,1739907051362,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.362",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546868,1739907051372,"fUST",-613.52,0.0001452,2,"2025-02-18T19:30:51.372",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546869,1739907051382,"fUST",-5390.8,0.0001452,2,"2025-02-18T19:30:51.382",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546870,1739907051391,"fUST",-538.04,0.0001452,2,"2025-02-18T19:30:51.391",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546871,1739907051401,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.401",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546872,1739907051411,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.411",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546873,1739907051420,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.420",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546874,1739907051429,"fUST",-1775.31,0.0001452,2,"2025-02-18T19:30:51.429",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546875,1739907051439,"fUST",-799.19,0.0001452,2,"2025-02-18T19:30:51.439",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546876,1739907051448,"fUST",-500.0,0.0001452,2,"2025-02-18T19:30:51.448",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546877,1739907051458,"fUST",-785.18,0.0001452,2,"2025-02-18T19:30:51.458",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546878,1739907051468,"fUST",-306.345728,0.00014527,2,"2025-02-18T19:30:51.468",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546879,1739907051477,"fUST",-156.0880938,0.00014527,2,"2025-02-18T19:30:51.477",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546880,1739907051487,"fUST",-215.9231093,0.00014527,2,"2025-02-18T19:30:51.487",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546881,1739907051496,"fUST",-547.82,0.00014602,2,"2025-02-18T19:30:51.496",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546882,1739907051506,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.506",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546883,1739907051516,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.516",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546884,1739907051525,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.525",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546885,1739907051535,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.535",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546886,1739907051544,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.544",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546887,1739907051555,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.555",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546888,1739907051564,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.564",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546889,1739907051574,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.574",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546890,1739907051584,"fUST",-12422.8,0.00014602,2,"2025-02-18T19:30:51.584",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546891,1739907051593,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.593",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546892,1739907051603,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.603",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546893,1739907051615,"fUST",-524.81,0.00014602,2,"2025-02-18T19:30:51.615",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546894,1739907051625,"fUST",-416.16,0.00014602,2,"2025-02-18T19:30:51.625",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546895,1739907051634,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.634",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546896,1739907051646,"fUST",-687.8,0.00014602,2,"2025-02-18T19:30:51.646",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546897,1739907051655,"fUST",-1317.4,0.00014602,2,"2025-02-18T19:30:51.655",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546898,1739907051665,"fUST",-714.53,0.00014602,2,"2025-02-18T19:30:51.665",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546899,1739907051675,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.675",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546900,1739907051687,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.687",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546901,1739907051697,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.697",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546902,1739907051707,"fUST",-630.31,0.00014602,2,"2025-02-18T19:30:51.707",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546903,1739907051717,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.717",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546904,1739907051726,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.726",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546905,1739907051736,"fUST",-613.52,0.00014602,2,"2025-02-18T19:30:51.736",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546906,1739907051745,"fUST",-5390.8,0.00014602,2,"2025-02-18T19:30:51.745",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546907,1739907051755,"fUST",-538.04,0.00014602,2,"2025-02-18T19:30:51.755",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546908,1739907051765,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.765",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546909,1739907051775,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.775",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546910,1739907051785,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.785",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546911,1739907051795,"fUST",-1775.31,0.00014602,2,"2025-02-18T19:30:51.795",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546912,1739907051804,"fUST",-799.19,0.00014602,2,"2025-02-18T19:30:51.804",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546913,1739907051815,"fUST",-500.0,0.00014602,2,"2025-02-18T19:30:51.815",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546914,1739907051824,"fUST",-785.18,0.00014602,2,"2025-02-18T19:30:51.824",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546915,1739907051834,"fUST",-547.82,0.00014684,2,"2025-02-18T19:30:51.834",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546916,1739907051843,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:51.843",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546917,1739907051853,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:51.853",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546918,1739907051863,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:51.863",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546919,1739907051873,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:51.873",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546920,1739907051882,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:51.882",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546921,1739907051894,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:51.894",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546922,1739907051904,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:51.904",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546923,1739907051914,"fUST",-12422.8,0.00014684,2,"2025-02-18T19:30:51.914",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546924,1739907051924,"fUST",-241.44315819,0.00014684,2,"2025-02-18T19:30:51.924",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546925,1739907051935,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:51.935",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546926,1739907051946,"fUST",-524.81,0.00014684,2,"2025-02-18T19:30:51.946",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546927,1739907051955,"fUST",-527.98,0.00014684,2,"2025-02-18T19:30:51.955",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546928,1739907051965,"fUST",-687.8,0.00014684,2,"2025-02-18T19:30:51.965",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546929,1739907051974,"fUST",-1317.4,0.00014684,2,"2025-02-18T19:30:51.974",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546930,1739907051984,"fUST",-714.53,0.00014684,2,"2025-02-18T19:30:51.984",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546931,1739907051994,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:51.994",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546932,1739907052003,"fUST",-339.88,0.00014684,2,"2025-02-18T19:30:52.003",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546933,1739907052013,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:52.013",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546934,1739907052023,"fUST",-630.31,0.00014684,2,"2025-02-18T19:30:52.023",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546935,1739907052032,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:52.032",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546936,1739907052042,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:52.042",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546937,1739907052052,"fUST",-613.52,0.00014684,2,"2025-02-18T19:30:52.052",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546938,1739907052062,"fUST",-5390.8,0.00014684,2,"2025-02-18T19:30:52.062",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546939,1739907052071,"fUST",-538.04,0.00014684,2,"2025-02-18T19:30:52.071",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546940,1739907052080,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:52.080",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546941,1739907052090,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:52.090",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546942,1739907052099,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:52.099",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546943,1739907052109,"fUST",-1775.31,0.00014684,2,"2025-02-18T19:30:52.109",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546944,1739907052119,"fUST",-799.19,0.00014684,2,"2025-02-18T19:30:52.119",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546945,1739907052128,"fUST",-500.0,0.00014684,2,"2025-02-18T19:30:52.128",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546946,1739907052139,"fUST",-785.18,0.00014684,2,"2025-02-18T19:30:52.139",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546947,1739907052151,"fUST",-547.82,0.00014767,2,"2025-02-18T19:30:52.151",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546948,1739907052160,"fUST",-612.51,0.00014767,2,"2025-02-18T19:30:52.160",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546949,1739907052170,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.170",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546950,1739907052179,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.179",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546951,1739907052189,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.189",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546952,1739907052292,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.292",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546953,1739907052302,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.302",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546954,1739907052312,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.312",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546955,1739907052321,"fUST",-12422.8,0.00014767,2,"2025-02-18T19:30:52.321",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546956,1739907052331,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.331",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546957,1739907052340,"fUST",-524.81,0.00014767,2,"2025-02-18T19:30:52.340",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546958,1739907052350,"fUST",-687.8,0.00014767,2,"2025-02-18T19:30:52.350",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546959,1739907052360,"fUST",-1317.4,0.00014767,2,"2025-02-18T19:30:52.360",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546960,1739907052369,"fUST",-714.53,0.00014767,2,"2025-02-18T19:30:52.369",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546961,1739907052378,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.378",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546962,1739907052388,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.388",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546963,1739907052399,"fUST",-630.31,0.00014767,2,"2025-02-18T19:30:52.399",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546964,1739907052409,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.409",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546965,1739907052419,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.419",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546966,1739907052428,"fUST",-613.52,0.00014767,2,"2025-02-18T19:30:52.428",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546967,1739907052438,"fUST",-5390.8,0.00014767,2,"2025-02-18T19:30:52.438",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546968,1739907052448,"fUST",-538.04,0.00014767,2,"2025-02-18T19:30:52.448",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546969,1739907052457,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.457",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546970,1739907052467,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.467",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546971,1739907052476,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.476",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546972,1739907052485,"fUST",-1775.31,0.00014767,2,"2025-02-18T19:30:52.485",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546973,1739907052495,"fUST",-799.19,0.00014767,2,"2025-02-18T19:30:52.495",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546974,1739907052504,"fUST",-500.0,0.00014767,2,"2025-02-18T19:30:52.504",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546975,1739907052514,"fUST",-785.18,0.00014767,2,"2025-02-18T19:30:52.514",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546976,1739907052523,"fUST",-500.0,0.00014787,2,"2025-02-18T19:30:52.523",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546977,1739907052532,"fUST",-1446.96996529,0.000148,2,"2025-02-18T19:30:52.532",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546978,1739907052542,"fUST",-547.82,0.00014849,2,"2025-02-18T19:30:52.542",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546979,1739907052551,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.551",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546980,1739907052560,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.560",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546981,1739907052570,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.570",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546982,1739907052579,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.579",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546983,1739907052588,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.588",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546984,1739907052598,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.598",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546985,1739907052609,"fUST",-12422.8,0.00014849,2,"2025-02-18T19:30:52.609",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546986,1739907052618,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.618",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546987,1739907052628,"fUST",-524.81,0.00014849,2,"2025-02-18T19:30:52.628",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546988,1739907052637,"fUST",-687.8,0.00014849,2,"2025-02-18T19:30:52.637",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546989,1739907052648,"fUST",-1317.4,0.00014849,2,"2025-02-18T19:30:52.648",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546990,1739907052658,"fUST",-714.53,0.00014849,2,"2025-02-18T19:30:52.658",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546991,1739907052667,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.667",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546992,1739907052679,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.679",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546993,1739907052690,"fUST",-630.31,0.00014849,2,"2025-02-18T19:30:52.690",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546994,1739907052699,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.699",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546995,1739907052709,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.709",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546996,1739907052718,"fUST",-613.52,0.00014849,2,"2025-02-18T19:30:52.718",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546997,1739907052728,"fUST",-5390.8,0.00014849,2,"2025-02-18T19:30:52.728",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546998,1739907052737,"fUST",-538.04,0.00014849,2,"2025-02-18T19:30:52.737",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353546999,1739907052747,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.747",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547000,1739907052756,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.756",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547001,1739907052766,"fUST",-500.0,0.00014849,2,"2025-02-18T19:30:52.766",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547002,1739907052775,"fUST",-1775.31,0.00014849,2,"2025-02-18T19:30:52.775",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547003,1739907052784,"fUST",-799.19,0.00014849,2,"2025-02-18T19:30:52.784",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547004,1739907052794,"fUST",-389.2,0.00014849,2,"2025-02-18T19:30:52.794",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547005,1739907052804,"fUST",-785.18,0.00014849,2,"2025-02-18T19:30:52.804",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547006,1739907052813,"fUST",-500.0,0.00014873,2,"2025-02-18T19:30:52.813",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547007,1739907052823,"fUST",-500.0,0.00014873,2,"2025-02-18T19:30:52.823",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547008,1739907052832,"fUST",-500.0,0.00014873,2,"2025-02-18T19:30:52.832",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547009,1739907052841,"fUST",-393924.466868,0.000149,2,"2025-02-18T19:30:52.841",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547010,1739907052850,"fUST",-10077.14434103,0.000149,2,"2025-02-18T19:30:52.850",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547011,1739907052859,"fUST",-150.27,0.00014931,2,"2025-02-18T19:30:52.859",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547012,1739907052868,"fUST",-547.82,0.00014931,2,"2025-02-18T19:30:52.868",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547013,1739907052878,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:52.878",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547014,1739907052887,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:52.887",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547015,1739907052898,"fUST",-311.42697539,0.00014931,2,"2025-02-18T19:30:52.898",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547016,1739907052909,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:52.909",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547017,1739907052918,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:52.918",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547018,1739907052927,"fUST",-471.8,0.00014931,2,"2025-02-18T19:30:52.927",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547019,1739907052938,"fUST",-12422.8,0.00014931,2,"2025-02-18T19:30:52.938",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547020,1739907052947,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:52.947",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547021,1739907052957,"fUST",-524.81,0.00014931,2,"2025-02-18T19:30:52.957",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547022,1739907052967,"fUST",-687.8,0.00014931,2,"2025-02-18T19:30:52.967",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547023,1739907052976,"fUST",-1317.4,0.00014931,2,"2025-02-18T19:30:52.976",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547024,1739907052985,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:52.985",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547025,1739907052995,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:52.995",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547026,1739907053004,"fUST",-150.27,0.00014931,2,"2025-02-18T19:30:53.004",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547027,1739907053014,"fUST",-217.72891801,0.00014931,2,"2025-02-18T19:30:53.014",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547028,1739907053023,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.023",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547029,1739907053032,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.032",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547030,1739907053042,"fUST",-150.27,0.00014931,2,"2025-02-18T19:30:53.042",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547031,1739907053051,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.051",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547032,1739907053060,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.060",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547033,1739907053070,"fUST",-714.53,0.00014931,2,"2025-02-18T19:30:53.070",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547034,1739907053079,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.079",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547035,1739907053089,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.089",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547036,1739907053099,"fUST",-630.31,0.00014931,2,"2025-02-18T19:30:53.099",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547037,1739907053109,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.109",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547038,1739907053118,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.118",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547039,1739907053127,"fUST",-613.52,0.00014931,2,"2025-02-18T19:30:53.127",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547040,1739907053137,"fUST",-5390.8,0.00014931,2,"2025-02-18T19:30:53.137",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547041,1739907053146,"fUST",-538.04,0.00014931,2,"2025-02-18T19:30:53.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547042,1739907053156,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.156",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547043,1739907053166,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.166",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547044,1739907053175,"fUST",-222.09,0.00014931,2,"2025-02-18T19:30:53.175",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547045,1739907053184,"fUST",-1775.31,0.00014931,2,"2025-02-18T19:30:53.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547046,1739907053194,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.194",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547047,1739907053203,"fUST",-500.0,0.00014931,2,"2025-02-18T19:30:53.203",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547048,1739907053213,"fUST",-150.27,0.00014931,2,"2025-02-18T19:30:53.213",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547049,1739907053222,"fUST",-150.27,0.00014931,2,"2025-02-18T19:30:53.222",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547050,1739907053231,"fUST",-300.16136656,0.00014931,2,"2025-02-18T19:30:53.231",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547051,1739907053241,"fUST",-150.27,0.00014931,2,"2025-02-18T19:30:53.241",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547052,1739907053251,"fUST",-799.19,0.00014931,2,"2025-02-18T19:30:53.251",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547053,1739907053260,"fUST",-785.18,0.00014931,2,"2025-02-18T19:30:53.260",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547054,1739907053270,"fUST",-6389.66889638,0.00015,3,"2025-02-18T19:30:53.270",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547055,1739907053279,"fUST",-547.82,0.00015013,2,"2025-02-18T19:30:53.279",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547056,1739907053289,"fUST",-522.47,0.00015013,2,"2025-02-18T19:30:53.289",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547057,1739907053299,"fUST",-500.0,0.00015013,2,"2025-02-18T19:30:53.299",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547058,1739907053308,"fUST",-500.0,0.00015013,2,"2025-02-18T19:30:53.308",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547059,1739907053318,"fUST",-578.94,0.00015013,2,"2025-02-18T19:30:53.318",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547060,1739907053327,"fUST",-12422.8,0.00015013,2,"2025-02-18T19:30:53.327",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547061,1739907053337,"fUST",-500.0,0.00015013,2,"2025-02-18T19:30:53.337",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547062,1739907053348,"fUST",-524.81,0.00015013,2,"2025-02-18T19:30:53.348",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547063,1739907053358,"fUST",-687.8,0.00015013,2,"2025-02-18T19:30:53.358",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547064,1739907053367,"fUST",-1317.4,0.00015013,2,"2025-02-18T19:30:53.367",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547065,1739907053376,"fUST",-714.53,0.00015013,2,"2025-02-18T19:30:53.376",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547066,1739907053385,"fUST",-326.5,0.00015013,2,"2025-02-18T19:30:53.385",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547067,1739907053396,"fUST",-500.0,0.00015013,2,"2025-02-18T19:30:53.396",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547068,1739907053405,"fUST",-630.31,0.00015013,2,"2025-02-18T19:30:53.405",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547069,1739907053414,"fUST",-500.0,0.00015013,2,"2025-02-18T19:30:53.414",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547070,1739907053424,"fUST",-233.76,0.00015013,2,"2025-02-18T19:30:53.424",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547071,1739907053433,"fUST",-613.52,0.00015013,2,"2025-02-18T19:30:53.433",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547072,1739907053443,"fUST",-5390.8,0.00015013,2,"2025-02-18T19:30:53.443",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547073,1739907053453,"fUST",-538.04,0.00015013,2,"2025-02-18T19:30:53.453",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547074,1739907053463,"fUST",-500.0,0.00015013,2,"2025-02-18T19:30:53.463",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547075,1739907053472,"fUST",-500.0,0.00015013,2,"2025-02-18T19:30:53.472",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547076,1739907053485,"fUST",-1775.31,0.00015013,2,"2025-02-18T19:30:53.485",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547077,1739907053499,"fUST",-799.19,0.00015013,2,"2025-02-18T19:30:53.499",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547078,1739907053513,"fUST",-785.18,0.00015013,2,"2025-02-18T19:30:53.513",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547079,1739907053526,"fUST",-547.82,0.00015095,2,"2025-02-18T19:30:53.526",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547080,1739907053537,"fUST",-500.0,0.00015095,2,"2025-02-18T19:30:53.537",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547081,1739907053548,"fUST",-500.0,0.00015095,2,"2025-02-18T19:30:53.548",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547082,1739907053560,"fUST",-12422.8,0.00015095,2,"2025-02-18T19:30:53.560",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547083,1739907053573,"fUST",-500.0,0.00015095,2,"2025-02-18T19:30:53.573",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547084,1739907053585,"fUST",-524.81,0.00015095,2,"2025-02-18T19:30:53.585",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547085,1739907053598,"fUST",-687.8,0.00015095,2,"2025-02-18T19:30:53.598",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547086,1739907053614,"fUST",-1317.4,0.00015095,2,"2025-02-18T19:30:53.614",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547087,1739907053627,"fUST",-714.53,0.00015095,2,"2025-02-18T19:30:53.627",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547088,1739907053639,"fUST",-500.0,0.00015095,2,"2025-02-18T19:30:53.639",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547089,1739907053651,"fUST",-630.31,0.00015095,2,"2025-02-18T19:30:53.651",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547090,1739907053664,"fUST",-500.0,0.00015095,2,"2025-02-18T19:30:53.664",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547091,1739907053676,"fUST",-613.52,0.00015095,2,"2025-02-18T19:30:53.676",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547092,1739907053689,"fUST",-5390.8,0.00015095,2,"2025-02-18T19:30:53.689",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547093,1739907053703,"fUST",-538.04,0.00015095,2,"2025-02-18T19:30:53.703",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547094,1739907053714,"fUST",-500.0,0.00015095,2,"2025-02-18T19:30:53.714",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547095,1739907053727,"fUST",-500.0,0.00015095,2,"2025-02-18T19:30:53.727",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547096,1739907053739,"fUST",-1775.31,0.00015095,2,"2025-02-18T19:30:53.739",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547097,1739907053751,"fUST",-799.19,0.00015095,2,"2025-02-18T19:30:53.751",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547098,1739907053765,"fUST",-785.18,0.00015095,2,"2025-02-18T19:30:53.765",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547099,1739907053778,"fUST",-622.0,0.000151,2,"2025-02-18T19:30:53.778",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547100,1739907053790,"fUST",-151.0,0.00015132,2,"2025-02-18T19:30:53.790",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547101,1739907053803,"fUST",-547.82,0.00015178,2,"2025-02-18T19:30:53.803",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547102,1739907053814,"fUST",-217.7842702,0.00015178,2,"2025-02-18T19:30:53.814",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547103,1739907053824,"fUST",-500.0,0.00015178,2,"2025-02-18T19:30:53.824",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547104,1739907053836,"fUST",-12422.8,0.00015178,2,"2025-02-18T19:30:53.836",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547105,1739907053848,"fUST",-500.0,0.00015178,2,"2025-02-18T19:30:53.848",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547106,1739907053860,"fUST",-524.81,0.00015178,2,"2025-02-18T19:30:53.860",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547107,1739907053872,"fUST",-687.8,0.00015178,2,"2025-02-18T19:30:53.872",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547108,1739907053883,"fUST",-1317.4,0.00015178,2,"2025-02-18T19:30:53.883",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547109,1739907053897,"fUST",-714.53,0.00015178,2,"2025-02-18T19:30:53.897",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547110,1739907053909,"fUST",-500.0,0.00015178,2,"2025-02-18T19:30:53.909",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547111,1739907053921,"fUST",-630.31,0.00015178,2,"2025-02-18T19:30:53.921",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547112,1739907053933,"fUST",-415.00242561,0.00015178,2,"2025-02-18T19:30:53.933",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547113,1739907053947,"fUST",-613.52,0.00015178,2,"2025-02-18T19:30:53.947",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547114,1739907053960,"fUST",-5390.8,0.00015178,2,"2025-02-18T19:30:53.960",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547115,1739907053972,"fUST",-538.04,0.00015178,2,"2025-02-18T19:30:53.972",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547116,1739907053985,"fUST",-268.77,0.00015178,2,"2025-02-18T19:30:53.985",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547117,1739907053996,"fUST",-500.0,0.00015178,2,"2025-02-18T19:30:53.996",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547118,1739907054007,"fUST",-1775.31,0.00015178,2,"2025-02-18T19:30:54.007",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547119,1739907054017,"fUST",-799.19,0.00015178,2,"2025-02-18T19:30:54.017",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547120,1739907054028,"fUST",-785.18,0.00015178,2,"2025-02-18T19:30:54.028",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547121,1739907054040,"fUST",-465.0051695,0.00015188,2,"2025-02-18T19:30:54.040",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547122,1739907054053,"fUST",-150.27,0.00015205,2,"2025-02-18T19:30:54.053",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547123,1739907054065,"fUST",-650.47016863,0.00015205,2,"2025-02-18T19:30:54.065",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547124,1739907054078,"fUST",-500.0,0.00015205,2,"2025-02-18T19:30:54.078",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547125,1739907054088,"fUST",-500.0,0.00015205,2,"2025-02-18T19:30:54.088",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547126,1739907054098,"fUST",-500.0,0.00015205,2,"2025-02-18T19:30:54.098",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547127,1739907054109,"fUST",-887.36465599,0.00015205,2,"2025-02-18T19:30:54.109",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547128,1739907054121,"fUST",-989.42284431,0.00015205,2,"2025-02-18T19:30:54.121",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547129,1739907054133,"fUST",-500.0,0.00015205,2,"2025-02-18T19:30:54.133",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547130,1739907054144,"fUST",-500.0,0.00015205,2,"2025-02-18T19:30:54.144",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547131,1739907054155,"fUST",-150.27,0.00015205,2,"2025-02-18T19:30:54.155",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547132,1739907054167,"fUST",-150.27,0.00015205,2,"2025-02-18T19:30:54.167",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547133,1739907054177,"fUST",-150.27,0.00015205,2,"2025-02-18T19:30:54.177",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547134,1739907054187,"fUST",-547.82,0.0001526,2,"2025-02-18T19:30:54.187",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547135,1739907054198,"fUST",-320.7,0.0001526,2,"2025-02-18T19:30:54.198",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547136,1739907054209,"fUST",-12422.8,0.0001526,2,"2025-02-18T19:30:54.209",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547137,1739907054220,"fUST",-282.22,0.0001526,2,"2025-02-18T19:30:54.220",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547138,1739907054230,"fUST",-524.81,0.0001526,2,"2025-02-18T19:30:54.230",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547139,1739907054241,"fUST",-687.8,0.0001526,2,"2025-02-18T19:30:54.241",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547140,1739907054252,"fUST",-1317.4,0.0001526,2,"2025-02-18T19:30:54.252",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547141,1739907054263,"fUST",-714.53,0.0001526,2,"2025-02-18T19:30:54.263",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547142,1739907054274,"fUST",-500.0,0.0001526,2,"2025-02-18T19:30:54.274",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547143,1739907054285,"fUST",-630.31,0.0001526,2,"2025-02-18T19:30:54.285",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547144,1739907054296,"fUST",-613.52,0.0001526,2,"2025-02-18T19:30:54.296",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547145,1739907054307,"fUST",-5390.8,0.0001526,2,"2025-02-18T19:30:54.307",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547146,1739907054317,"fUST",-538.04,0.0001526,2,"2025-02-18T19:30:54.317",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547147,1739907054328,"fUST",-500.0,0.0001526,2,"2025-02-18T19:30:54.328",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547148,1739907054340,"fUST",-1775.31,0.0001526,2,"2025-02-18T19:30:54.340",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547149,1739907054351,"fUST",-799.19,0.0001526,2,"2025-02-18T19:30:54.351",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547150,1739907054362,"fUST",-785.18,0.0001526,2,"2025-02-18T19:30:54.362",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547151,1739907054373,"fUST",-441.5284998,0.00015277,2,"2025-02-18T19:30:54.373",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547152,1739907054384,"fUST",-213947.93797916,0.000153,5,"2025-02-18T19:30:54.384",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547153,1739907054481,"fUST",-3504.82,0.00014109,2,"2025-02-18T19:30:54.481",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547154,1739907054493,"fUST",-102380.314625,0.000153,5,"2025-02-18T19:30:54.493",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547155,1739907054707,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:54.707",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547156,1739907054718,"fUST",-500.0,0.0001378,2,"2025-02-18T19:30:54.718",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547157,1739907054729,"fUST",-3504.82,0.00014191,2,"2025-02-18T19:30:54.729",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547158,1739907054742,"fUST",-3504.82,0.00014273,2,"2025-02-18T19:30:54.742",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547159,1739907054761,"fUST",-3504.82,0.00014356,2,"2025-02-18T19:30:54.761",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547160,1739907054776,"fUST",-3504.82,0.00014438,2,"2025-02-18T19:30:54.776",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547161,1739907054788,"fUST",-3504.82,0.0001452,2,"2025-02-18T19:30:54.788",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547162,1739907054800,"fUST",-3504.82,0.00014602,2,"2025-02-18T19:30:54.800",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547163,1739907054811,"fUST",-3504.82,0.00014684,2,"2025-02-18T19:30:54.811",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547164,1739907054823,"fUST",-3504.82,0.00014767,2,"2025-02-18T19:30:54.823",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547165,1739907054834,"fUST",-3504.82,0.00014849,2,"2025-02-18T19:30:54.834",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547166,1739907054845,"fUST",-3504.82,0.00014931,2,"2025-02-18T19:30:54.845",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547167,1739907054857,"fUST",-57525.79999997,0.000153,5,"2025-02-18T19:30:54.857",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547168,1739907055162,"fUST",-500.0,0.00013698,2,"2025-02-18T19:30:55.162",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547169,1739907055172,"fUST",-2219.69,0.00013698,2,"2025-02-18T19:30:55.172",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547170,1739907055182,"fUST",-2219.69,0.0001378,2,"2025-02-18T19:30:55.182",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547171,1739907055192,"fUST",-3504.82,0.00015013,2,"2025-02-18T19:30:55.192",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547172,1739907055202,"fUST",-3504.82,0.00015095,2,"2025-02-18T19:30:55.202",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547173,1739907055212,"fUST",-1446.9699652,0.00015144,2,"2025-02-18T19:30:55.212",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547174,1739907055222,"fUST",-3504.82,0.00015178,2,"2025-02-18T19:30:55.222",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547175,1739907055232,"fUST",-3504.82,0.0001526,2,"2025-02-18T19:30:55.232",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547176,1739907055241,"fUST",-26400.8548935,0.000153,5,"2025-02-18T19:30:55.241",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547177,1739907055253,"fUST",-32739.39304947,0.000153,5,"2025-02-18T19:30:55.253",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547178,1739907055265,"fUST",-446.49986621,0.000153,5,"2025-02-18T19:30:55.265",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547181,1739907601533,"fUST",417.2,0.00012,30,"2025-02-18T19:40:01.533",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547200,1739907959124,"fUST",-177.13927472,0.00012687,2,"2025-02-18T19:45:59.124",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547201,1739907959146,"fUST",-625.15767095,0.00012815,2,"2025-02-18T19:45:59.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547204,1739908029175,"fUST",-1528.10475978,0.00012687,2,"2025-02-18T19:47:09.175",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547205,1739908032124,"fUST",-676.53808068,0.00012687,2,"2025-02-18T19:47:12.124",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547206,1739908033110,"fUST",-579.3522669,0.00012687,2,"2025-02-18T19:47:13.110",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547207,1739908035077,"fUST",-1313.39825521,0.00012687,2,"2025-02-18T19:47:15.077",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547269,1739908237622,"fUST",-299.25,0.00012717,2,"2025-02-18T19:50:37.622",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547276,1739908237675,"fUST",-0.75,0.00012717,2,"2025-02-18T19:50:37.675",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547278,1739908237685,"fUST",-16492.2242542,0.00012718,2,"2025-02-18T19:50:37.685",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547280,1739908237695,"fUST",-4844.38589975,0.00012815,2,"2025-02-18T19:50:37.695",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547282,1739908237706,"fUST",-303.1449666,0.00012944,2,"2025-02-18T19:50:37.706",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547283,1739908237718,"fUST",-900.0,0.00013068,2,"2025-02-18T19:50:37.718",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547284,1739908237729,"fUST",-379.36582822,0.00013697,2,"2025-02-18T19:50:37.729",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547285,1739908237739,"fUST",-485.98931796,0.00013697,2,"2025-02-18T19:50:37.739",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547286,1739908237752,"fUST",-643.33948793,0.00013697,2,"2025-02-18T19:50:37.752",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547287,1739908237763,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.763",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547288,1739908237774,"fUST",-623.41966286,0.00013698,2,"2025-02-18T19:50:37.774",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547290,1739908237785,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.785",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547292,1739908237795,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.795",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547294,1739908237805,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.805",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547296,1739908237816,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.816",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547299,1739908237828,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.828",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547301,1739908237838,"fUST",-501.27627951,0.00013698,2,"2025-02-18T19:50:37.838",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547303,1739908237849,"fUST",-157.27088607,0.00013698,2,"2025-02-18T19:50:37.849",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547304,1739908237860,"fUST",-505.07339497,0.00013698,2,"2025-02-18T19:50:37.860",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547305,1739908237871,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.871",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547306,1739908237881,"fUST",-594.07439952,0.00013698,2,"2025-02-18T19:50:37.881",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547307,1739908237892,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.892",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547308,1739908237903,"fUST",-480.61972094,0.00013698,2,"2025-02-18T19:50:37.903",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547309,1739908237913,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.913",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547310,1739908237924,"fUST",-628.74285287,0.00013698,2,"2025-02-18T19:50:37.924",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547311,1739908237934,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.934",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547312,1739908237944,"fUST",-293.27831945,0.00013698,2,"2025-02-18T19:50:37.944",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547313,1739908237954,"fUST",-515.3520278,0.00013698,2,"2025-02-18T19:50:37.954",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547314,1739908237964,"fUST",-505.0875877,0.00013698,2,"2025-02-18T19:50:37.964",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547315,1739908237975,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.975",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547316,1739908237987,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.987",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547317,1739908237998,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:37.998",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547318,1739908238010,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.010",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547319,1739908238020,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.020",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547320,1739908238030,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.030",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547321,1739908238042,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.042",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547323,1739908238053,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.053",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547324,1739908238063,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.063",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547325,1739908238075,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.075",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547326,1739908238085,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.085",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547327,1739908238096,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.096",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547328,1739908238106,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.106",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547329,1739908238116,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.116",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547330,1739908238127,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.127",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547331,1739908238138,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547332,1739908238148,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.148",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547333,1739908238159,"fUST",-613.45859779,0.00013698,2,"2025-02-18T19:50:38.159",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547334,1739908238170,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.170",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547335,1739908238181,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.181",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547336,1739908238192,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.192",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547337,1739908238202,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.202",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547338,1739908238213,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.213",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547339,1739908238223,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.223",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547340,1739908238234,"fUST",-500.59758062,0.00013698,2,"2025-02-18T19:50:38.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547341,1739908238244,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547342,1739908238254,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.254",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547343,1739908238265,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.265",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547344,1739908238275,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.275",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547345,1739908238285,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.285",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547346,1739908238298,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.298",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547347,1739908238308,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.308",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547348,1739908238319,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.319",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547349,1739908238330,"fUST",-566.49568062,0.00013698,2,"2025-02-18T19:50:38.330",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547350,1739908238341,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.341",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547351,1739908238352,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.352",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547352,1739908238363,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.363",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547353,1739908238373,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.373",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547354,1739908238384,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.384",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547355,1739908238394,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.394",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547356,1739908238405,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.405",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547357,1739908238416,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.416",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547358,1739908238427,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.427",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547359,1739908238437,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.437",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547360,1739908238447,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.447",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547361,1739908238458,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.458",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547362,1739908238468,"fUST",-581.33970971,0.00013698,2,"2025-02-18T19:50:38.468",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547363,1739908238479,"fUST",-503.47191045,0.00013698,2,"2025-02-18T19:50:38.479",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547364,1739908238490,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.490",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547365,1739908238501,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.501",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547366,1739908238512,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.512",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547367,1739908238523,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.523",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547368,1739908238534,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.534",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547369,1739908238729,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.729",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547370,1739908238740,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.740",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547371,1739908238750,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.750",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547372,1739908238759,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.759",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547373,1739908238770,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.770",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547374,1739908238780,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.780",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547375,1739908238790,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.790",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547376,1739908238800,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.800",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547377,1739908238809,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.809",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547378,1739908238819,"fUST",-537.1436798,0.00013698,2,"2025-02-18T19:50:38.819",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547379,1739908238828,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.828",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547380,1739908238839,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.839",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547381,1739908238848,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.848",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547382,1739908238858,"fUST",-520.935007,0.00013698,2,"2025-02-18T19:50:38.858",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547383,1739908238867,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.867",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547384,1739908238876,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.876",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547385,1739908238886,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.886",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547386,1739908238896,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.896",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547387,1739908238906,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.906",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547388,1739908238916,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.916",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547389,1739908238926,"fUST",-605.72072481,0.00013698,2,"2025-02-18T19:50:38.926",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547390,1739908238935,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.935",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547391,1739908238945,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.945",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547392,1739908238955,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.955",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547393,1739908238964,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.964",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547394,1739908238973,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.973",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547395,1739908238983,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.983",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547396,1739908238993,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:38.993",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547397,1739908239007,"fUST",-217.44222285,0.00013698,2,"2025-02-18T19:50:39.007",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547431,1739908240085,"fUST",-282.55777715,0.00013698,2,"2025-02-18T19:50:40.085",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547433,1739908240095,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.095",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547435,1739908240104,"fUST",-46.72239541,0.00013698,2,"2025-02-18T19:50:40.104",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547439,1739908240137,"fUST",-453.27760459,0.00013698,2,"2025-02-18T19:50:40.137",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547441,1739908240146,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547443,1739908240155,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.155",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547445,1739908240166,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.166",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547447,1739908240175,"fUST",-502.50025769,0.00013698,2,"2025-02-18T19:50:40.175",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547449,1739908240184,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547451,1739908240194,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.194",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547453,1739908240203,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.203",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547455,1739908240213,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.213",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547457,1739908240222,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.222",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547459,1739908240232,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.232",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547461,1739908240241,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.241",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547463,1739908240251,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.251",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547465,1739908240261,"fUST",-295.32668815,0.00013698,2,"2025-02-18T19:50:40.261",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547468,1739908240271,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.271",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547470,1739908240281,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.281",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547472,1739908240291,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.291",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547474,1739908240300,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.300",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547476,1739908240309,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.309",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547478,1739908240318,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.318",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547479,1739908240327,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.327",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547481,1739908240337,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.337",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547484,1739908240347,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.347",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547486,1739908240357,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.357",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547488,1739908240366,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.366",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547490,1739908240376,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.376",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547492,1739908240386,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.386",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547494,1739908240395,"fUST",-638.07377899,0.00013698,2,"2025-02-18T19:50:40.395",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547496,1739908240406,"fUST",-500.81820295,0.00013698,2,"2025-02-18T19:50:40.406",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547498,1739908240415,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.415",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547500,1739908240425,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.425",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547502,1739908240435,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.435",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547504,1739908240445,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.445",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547506,1739908240455,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.455",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547508,1739908240464,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.464",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547510,1739908240473,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.473",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547512,1739908240483,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.483",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547514,1739908240493,"fUST",-264.26129643,0.00013698,2,"2025-02-18T19:50:40.493",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547516,1739908240503,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.503",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547518,1739908240512,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.512",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547520,1739908240522,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.522",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547522,1739908240531,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.531",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547524,1739908240542,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.542",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547526,1739908240551,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.551",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547528,1739908240560,"fUST",-305.75,0.00013698,2,"2025-02-18T19:50:40.560",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547530,1739908240570,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.570",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547532,1739908240579,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.579",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547534,1739908240589,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.589",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547536,1739908240598,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.598",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547538,1739908240607,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.607",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547540,1739908240616,"fUST",-1293.48,0.00013698,2,"2025-02-18T19:50:40.616",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547542,1739908240626,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.626",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547544,1739908240635,"fUST",-676.71,0.00013698,2,"2025-02-18T19:50:40.635",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547546,1739908240644,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.644",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547548,1739908240653,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.653",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547550,1739908240662,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.662",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547552,1739908240671,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.671",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547554,1739908240680,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.680",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547556,1739908240689,"fUST",-518.57079483,0.00013698,2,"2025-02-18T19:50:40.689",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547558,1739908240699,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.699",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547560,1739908240708,"fUST",-606.47,0.00013698,2,"2025-02-18T19:50:40.708",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547562,1739908240718,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.718",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547564,1739908240727,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.727",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547566,1739908240737,"fUST",-832.84,0.00013698,2,"2025-02-18T19:50:40.737",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547568,1739908240746,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.746",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547570,1739908240755,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.755",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547572,1739908240765,"fUST",-1475.57,0.00013698,2,"2025-02-18T19:50:40.765",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547574,1739908240774,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.774",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547576,1739908240783,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.783",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547578,1739908240793,"fUST",-833.62,0.00013698,2,"2025-02-18T19:50:40.793",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547580,1739908240803,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.803",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547582,1739908240812,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.812",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547584,1739908240822,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.822",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547586,1739908240831,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.831",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547588,1739908240841,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.841",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547590,1739908240851,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.851",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547592,1739908240859,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.859",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547594,1739908240869,"fUST",-588.57,0.00013698,2,"2025-02-18T19:50:40.869",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547596,1739908240879,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.879",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547598,1739908240888,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.888",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547600,1739908240898,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.898",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547602,1739908240907,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.907",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547604,1739908240917,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.917",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547606,1739908240926,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.926",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547609,1739908240936,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.936",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547610,1739908240945,"fUST",-527.28,0.00013698,2,"2025-02-18T19:50:40.945",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547611,1739908240955,"fUST",-707.42,0.00013698,2,"2025-02-18T19:50:40.955",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547612,1739908240964,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.964",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547613,1739908240973,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.973",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547614,1739908240983,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.983",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547615,1739908240992,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:40.992",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547616,1739908241006,"fUST",-537.81866004,0.00013698,2,"2025-02-18T19:50:41.006",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547617,1739908241015,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.015",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547618,1739908241025,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.025",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547619,1739908241035,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.035",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547620,1739908241044,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.044",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547621,1739908241053,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.053",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547622,1739908241062,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.062",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547623,1739908241072,"fUST",-5215.06,0.00013698,2,"2025-02-18T19:50:41.072",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547624,1739908241081,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.081",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547625,1739908241092,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.092",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547626,1739908241101,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.101",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547627,1739908241110,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.110",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547629,1739908241119,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.119",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547631,1739908241128,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.128",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547633,1739908241137,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.137",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547635,1739908241147,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.147",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547637,1739908241156,"fUST",-683.93,0.00013698,2,"2025-02-18T19:50:41.156",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547639,1739908241166,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.166",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547641,1739908241175,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.175",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547643,1739908241184,"fUST",-1912.79,0.00013698,2,"2025-02-18T19:50:41.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547645,1739908241194,"fUST",-738.43,0.00013698,2,"2025-02-18T19:50:41.194",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547647,1739908241203,"fUST",-523.3,0.00013698,2,"2025-02-18T19:50:41.203",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547649,1739908241213,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.213",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547651,1739908241222,"fUST",-1000.25,0.00013698,2,"2025-02-18T19:50:41.222",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547653,1739908241231,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:41.231",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547655,1739908241240,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.240",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547657,1739908241250,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.250",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547659,1739908241259,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.259",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547661,1739908241268,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.268",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547663,1739908241278,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.278",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547665,1739908241287,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.287",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547667,1739908241297,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.297",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547669,1739908241306,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.306",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547671,1739908241316,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.316",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547673,1739908241326,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.326",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547675,1739908241336,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.336",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547677,1739908241346,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.346",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547679,1739908241356,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.356",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547681,1739908241365,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.365",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547683,1739908241374,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.374",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547685,1739908241383,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.383",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547687,1739908241393,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.393",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547689,1739908241402,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.402",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547691,1739908241412,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.412",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547693,1739908241421,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.421",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547696,1739908241432,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.432",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547698,1739908241442,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.442",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547700,1739908241451,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.451",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547702,1739908241460,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.460",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547704,1739908241470,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.470",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547706,1739908241479,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.479",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547708,1739908241488,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.488",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547710,1739908241498,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.498",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547712,1739908241507,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.507",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547714,1739908241516,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.516",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547716,1739908241525,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.525",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547718,1739908241535,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.535",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547720,1739908241544,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.544",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547722,1739908241553,"fUST",-1293.48,0.0001378,2,"2025-02-18T19:50:41.553",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547724,1739908241563,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.563",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547725,1739908241571,"fUST",-676.71,0.0001378,2,"2025-02-18T19:50:41.571",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547728,1739908241581,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.581",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547729,1739908241591,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.591",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547731,1739908241600,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.600",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547733,1739908241609,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.609",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547735,1739908241619,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.619",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547737,1739908241627,"fUST",-606.47,0.0001378,2,"2025-02-18T19:50:41.627",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547739,1739908241637,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.637",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547741,1739908241646,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.646",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547743,1739908241656,"fUST",-832.84,0.0001378,2,"2025-02-18T19:50:41.656",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547745,1739908241665,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.665",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547747,1739908241675,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.675",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547749,1739908241684,"fUST",-1475.57,0.0001378,2,"2025-02-18T19:50:41.684",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547751,1739908241693,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.693",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547753,1739908241702,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.702",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547755,1739908241712,"fUST",-833.62,0.0001378,2,"2025-02-18T19:50:41.712",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547757,1739908241722,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.722",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547759,1739908241731,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.731",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547761,1739908241740,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.740",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547763,1739908241750,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.750",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547765,1739908241759,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.759",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547767,1739908241769,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.769",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547769,1739908241780,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.780",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547771,1739908241790,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.790",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547774,1739908241800,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.800",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547776,1739908241809,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.809",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547778,1739908241819,"fUST",-527.28,0.0001378,2,"2025-02-18T19:50:41.819",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547780,1739908241829,"fUST",-707.42,0.0001378,2,"2025-02-18T19:50:41.829",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547782,1739908241838,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.838",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547784,1739908241848,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.848",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547786,1739908241858,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.858",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547788,1739908241867,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.867",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547790,1739908241877,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.877",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547792,1739908241886,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.886",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547794,1739908241895,"fUST",-272.54966657,0.0001378,2,"2025-02-18T19:50:41.895",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547795,1739908241904,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.904",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547797,1739908241914,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.914",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547799,1739908241923,"fUST",-5215.06,0.0001378,2,"2025-02-18T19:50:41.923",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547801,1739908241932,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.932",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547803,1739908241941,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.941",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547805,1739908241950,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.950",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547807,1739908241960,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.960",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547810,1739908241970,"fUST",-683.93,0.0001378,2,"2025-02-18T19:50:41.970",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547812,1739908241981,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.981",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547814,1739908241990,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:41.990",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547815,1739908242001,"fUST",-1912.79,0.0001378,2,"2025-02-18T19:50:42.001",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547817,1739908242010,"fUST",-738.43,0.0001378,2,"2025-02-18T19:50:42.010",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547819,1739908242020,"fUST",-500.0,0.0001378,2,"2025-02-18T19:50:42.020",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547822,1739908242029,"fUST",-1000.25,0.0001378,2,"2025-02-18T19:50:42.029",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547824,1739908242040,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.040",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547826,1739908242050,"fUST",-365.73664343,0.00013863,2,"2025-02-18T19:50:42.050",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547828,1739908242059,"fUST",-317.17217767,0.00013863,2,"2025-02-18T19:50:42.059",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547830,1739908242068,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.068",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547832,1739908242079,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.079",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547834,1739908242089,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.089",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547836,1739908242099,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.099",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547838,1739908242108,"fUST",-534.797149,0.00013863,2,"2025-02-18T19:50:42.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547840,1739908242118,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.118",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547842,1739908242127,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.127",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547844,1739908242137,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.137",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547846,1739908242146,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547848,1739908242155,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.155",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547850,1739908242165,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.165",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547852,1739908242175,"fUST",-241.44315819,0.00013863,2,"2025-02-18T19:50:42.175",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547854,1739908242184,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.184",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547856,1739908242194,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.194",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547858,1739908242205,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.205",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547860,1739908242214,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.214",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547862,1739908242224,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.224",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547864,1739908242234,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547866,1739908242244,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547868,1739908242254,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.254",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547870,1739908242264,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.264",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547872,1739908242273,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.273",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547874,1739908242283,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.283",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547876,1739908242292,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.292",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547878,1739908242302,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.302",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547881,1739908242311,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.311",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547884,1739908242321,"fUST",-1293.48,0.00013863,2,"2025-02-18T19:50:42.321",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547887,1739908242331,"fUST",-612.26164495,0.00013863,2,"2025-02-18T19:50:42.331",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547890,1739908242340,"fUST",-676.71,0.00013863,2,"2025-02-18T19:50:42.340",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547892,1739908242350,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.350",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547894,1739908242359,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.359",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547896,1739908242368,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.368",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547898,1739908242378,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.378",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547900,1739908242387,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.387",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547902,1739908242397,"fUST",-606.47,0.00013863,2,"2025-02-18T19:50:42.397",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547904,1739908242406,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.406",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547906,1739908242416,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.416",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547908,1739908242425,"fUST",-832.84,0.00013863,2,"2025-02-18T19:50:42.425",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547910,1739908242435,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.435",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547913,1739908242444,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.444",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547916,1739908242454,"fUST",-1475.57,0.00013863,2,"2025-02-18T19:50:42.454",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547918,1739908242463,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.463",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547921,1739908242473,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.473",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547923,1739908242482,"fUST",-833.62,0.00013863,2,"2025-02-18T19:50:42.482",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547926,1739908242492,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.492",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547929,1739908242501,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.501",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547931,1739908242512,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.512",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547934,1739908242522,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.522",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547938,1739908242531,"fUST",-324.40469123,0.00013863,2,"2025-02-18T19:50:42.531",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547940,1739908242541,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.541",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547942,1739908242551,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.551",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547944,1739908242560,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.560",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547946,1739908242569,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.569",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547948,1739908242579,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.579",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547950,1739908242588,"fUST",-527.28,0.00013863,2,"2025-02-18T19:50:42.588",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547952,1739908242597,"fUST",-707.42,0.00013863,2,"2025-02-18T19:50:42.597",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547954,1739908242607,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.607",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547956,1739908242617,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.617",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547958,1739908242627,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.627",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547959,1739908242637,"fUST",-519.67716213,0.00013863,2,"2025-02-18T19:50:42.637",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547962,1739908242647,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.647",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547963,1739908242656,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.656",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547976,1739908242755,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.755",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547979,1739908242782,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.782",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547981,1739908242792,"fUST",-5215.06,0.00013863,2,"2025-02-18T19:50:42.792",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547983,1739908242801,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.801",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547985,1739908242811,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.811",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547987,1739908242822,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.822",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547989,1739908242831,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.831",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547991,1739908242841,"fUST",-683.93,0.00013863,2,"2025-02-18T19:50:42.841",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547993,1739908242850,"fUST",-273.26,0.00013863,2,"2025-02-18T19:50:42.850",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547995,1739908242859,"fUST",-253.62,0.00013863,2,"2025-02-18T19:50:42.859",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547997,1739908242869,"fUST",-1912.79,0.00013863,2,"2025-02-18T19:50:42.869",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353547999,1739908242878,"fUST",-738.43,0.00013863,2,"2025-02-18T19:50:42.878",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548001,1739908242888,"fUST",-500.0,0.00013863,2,"2025-02-18T19:50:42.888",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548003,1739908242897,"fUST",-1000.25,0.00013863,2,"2025-02-18T19:50:42.897",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548005,1739908242907,"fUST",-542.51,0.00013945,2,"2025-02-18T19:50:42.907",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548008,1739908242915,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:42.915",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548010,1739908242924,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:42.924",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548013,1739908242934,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:42.934",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548016,1739908242944,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:42.944",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548018,1739908242956,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:42.956",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548020,1739908242965,"fUST",-418.75,0.00013945,2,"2025-02-18T19:50:42.965",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548022,1739908242976,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:42.976",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548024,1739908242986,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:42.986",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548026,1739908242997,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:42.997",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548029,1739908243009,"fUST",-535.77,0.00013945,2,"2025-02-18T19:50:43.009",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548030,1739908243018,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.018",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548033,1739908243028,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.028",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548034,1739908243038,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.038",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548036,1739908243048,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.048",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548039,1739908243059,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.059",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548040,1739908243072,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.072",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548043,1739908243083,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.083",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548044,1739908243096,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.096",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548047,1739908243110,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.110",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548049,1739908243119,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.119",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548051,1739908243128,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.128",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548053,1739908243138,"fUST",-403.58,0.00013945,2,"2025-02-18T19:50:43.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548055,1739908243149,"fUST",-1293.48,0.00013945,2,"2025-02-18T19:50:43.149",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548057,1739908243159,"fUST",-676.71,0.00013945,2,"2025-02-18T19:50:43.159",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548059,1739908243170,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.170",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548061,1739908243179,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.179",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548063,1739908243192,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.192",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548065,1739908243202,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.202",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548067,1739908243211,"fUST",-606.47,0.00013945,2,"2025-02-18T19:50:43.211",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548069,1739908243220,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.220",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548071,1739908243230,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.230",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548073,1739908243240,"fUST",-832.84,0.00013945,2,"2025-02-18T19:50:43.240",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548075,1739908243249,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.249",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548077,1739908243259,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.259",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548079,1739908243268,"fUST",-1475.57,0.00013945,2,"2025-02-18T19:50:43.268",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548081,1739908243278,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.278",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548083,1739908243287,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.287",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548085,1739908243297,"fUST",-833.62,0.00013945,2,"2025-02-18T19:50:43.297",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548087,1739908243307,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.307",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548089,1739908243316,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.316",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548091,1739908243327,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.327",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548093,1739908243337,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.337",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548095,1739908243346,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.346",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548097,1739908243355,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.355",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548099,1739908243365,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.365",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548101,1739908243374,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.374",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548103,1739908243383,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.383",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548105,1739908243393,"fUST",-527.28,0.00013945,2,"2025-02-18T19:50:43.393",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548107,1739908243402,"fUST",-707.42,0.00013945,2,"2025-02-18T19:50:43.402",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548109,1739908243411,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.411",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548111,1739908243421,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.421",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548113,1739908243430,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.430",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548115,1739908243439,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.439",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548117,1739908243449,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.449",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548119,1739908243458,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.458",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548121,1739908243467,"fUST",-260.46421963,0.00013945,2,"2025-02-18T19:50:43.467",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548123,1739908243477,"fUST",-5215.06,0.00013945,2,"2025-02-18T19:50:43.477",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548125,1739908243486,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.486",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548127,1739908243496,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.496",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548129,1739908243505,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.505",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548131,1739908243515,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.515",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548133,1739908243525,"fUST",-683.93,0.00013945,2,"2025-02-18T19:50:43.525",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548135,1739908243534,"fUST",-1912.79,0.00013945,2,"2025-02-18T19:50:43.534",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548137,1739908243544,"fUST",-738.43,0.00013945,2,"2025-02-18T19:50:43.544",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548139,1739908243555,"fUST",-500.0,0.00013945,2,"2025-02-18T19:50:43.555",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548141,1739908243567,"fUST",-1000.25,0.00013945,2,"2025-02-18T19:50:43.567",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548143,1739908243577,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.577",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548145,1739908243589,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.589",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548147,1739908243601,"fUST",-612.51,0.00014027,2,"2025-02-18T19:50:43.601",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548149,1739908243616,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.616",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548151,1739908243626,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.626",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548153,1739908243636,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.636",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548155,1739908243645,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.645",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548158,1739908243657,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.657",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548160,1739908243667,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.667",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548161,1739908243676,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.676",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548163,1739908243687,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.687",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548165,1739908243696,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.696",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548167,1739908243706,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.706",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548169,1739908243715,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.715",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548171,1739908243726,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.726",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548174,1739908243736,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.736",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548175,1739908243746,"fUST",-1293.48,0.00014027,2,"2025-02-18T19:50:43.746",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548177,1739908243756,"fUST",-676.71,0.00014027,2,"2025-02-18T19:50:43.756",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548179,1739908243766,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.766",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548181,1739908243775,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.775",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548183,1739908243785,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.785",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548185,1739908243794,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.794",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548188,1739908243804,"fUST",-606.47,0.00014027,2,"2025-02-18T19:50:43.804",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548190,1739908243814,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.814",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548191,1739908243823,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.823",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548194,1739908243833,"fUST",-832.84,0.00014027,2,"2025-02-18T19:50:43.833",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548195,1739908243845,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.845",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548198,1739908243855,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.855",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548199,1739908243864,"fUST",-1475.57,0.00014027,2,"2025-02-18T19:50:43.864",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548201,1739908243874,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.874",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548203,1739908243884,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.884",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548206,1739908243895,"fUST",-833.62,0.00014027,2,"2025-02-18T19:50:43.895",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548208,1739908243907,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.907",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548210,1739908243916,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.916",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548212,1739908243926,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.926",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548214,1739908243934,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.934",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548216,1739908243944,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.944",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548218,1739908243953,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.953",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548220,1739908243962,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.962",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548222,1739908243973,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.973",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548224,1739908243983,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:43.983",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548226,1739908243995,"fUST",-527.28,0.00014027,2,"2025-02-18T19:50:43.995",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548228,1739908244006,"fUST",-707.42,0.00014027,2,"2025-02-18T19:50:44.006",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548230,1739908244016,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:44.016",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548232,1739908244026,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:44.026",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548234,1739908244036,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:44.036",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548236,1739908244047,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:44.047",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548238,1739908244058,"fUST",-632.7,0.00014027,2,"2025-02-18T19:50:44.058",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548240,1739908244067,"fUST",-5215.06,0.00014027,2,"2025-02-18T19:50:44.067",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548242,1739908244078,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:44.078",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548244,1739908244089,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:44.089",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548246,1739908244098,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:44.098",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548248,1739908244108,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:44.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548250,1739908244117,"fUST",-683.93,0.00014027,2,"2025-02-18T19:50:44.117",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548252,1739908244127,"fUST",-1912.79,0.00014027,2,"2025-02-18T19:50:44.127",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548254,1739908244135,"fUST",-738.43,0.00014027,2,"2025-02-18T19:50:44.135",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548256,1739908244145,"fUST",-500.0,0.00014027,2,"2025-02-18T19:50:44.145",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548258,1739908244154,"fUST",-1000.25,0.00014027,2,"2025-02-18T19:50:44.154",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548260,1739908244164,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.164",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548262,1739908244173,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.173",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548264,1739908244183,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.183",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548266,1739908244192,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.192",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548268,1739908244202,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.202",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548270,1739908244212,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.212",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548272,1739908244222,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.222",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548274,1739908244233,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.233",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548276,1739908244243,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.243",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548278,1739908244253,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.253",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548280,1739908244263,"fUST",-1293.48,0.00014109,2,"2025-02-18T19:50:44.263",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548282,1739908244273,"fUST",-676.71,0.00014109,2,"2025-02-18T19:50:44.273",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548284,1739908244282,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.282",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548286,1739908244291,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.291",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548288,1739908244302,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.302",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548290,1739908244311,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.311",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548292,1739908244321,"fUST",-606.47,0.00014109,2,"2025-02-18T19:50:44.321",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548294,1739908244331,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.331",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548296,1739908244340,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.340",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548298,1739908244351,"fUST",-832.84,0.00014109,2,"2025-02-18T19:50:44.351",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548300,1739908244361,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.361",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548302,1739908244371,"fUST",-1475.57,0.00014109,2,"2025-02-18T19:50:44.371",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548304,1739908244381,"fUST",-833.62,0.00014109,2,"2025-02-18T19:50:44.381",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548306,1739908244391,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.391",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548308,1739908244400,"fUST",-382.94514769,0.00014109,2,"2025-02-18T19:50:44.400",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548310,1739908244410,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.410",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548312,1739908244419,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.419",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548314,1739908244429,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.429",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548316,1739908244439,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.439",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548319,1739908244450,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.450",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548321,1739908244459,"fUST",-527.28,0.00014109,2,"2025-02-18T19:50:44.459",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548323,1739908244469,"fUST",-707.42,0.00014109,2,"2025-02-18T19:50:44.469",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548325,1739908244479,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.479",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548327,1739908244489,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.489",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548329,1739908244498,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.498",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548331,1739908244507,"fUST",-5215.06,0.00014109,2,"2025-02-18T19:50:44.507",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548333,1739908244517,"fUST",-510.83014643,0.00014109,2,"2025-02-18T19:50:44.517",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548335,1739908244528,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.528",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548337,1739908244537,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.537",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548339,1739908244547,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.547",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548341,1739908244557,"fUST",-683.93,0.00014109,2,"2025-02-18T19:50:44.557",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548343,1739908244566,"fUST",-1912.79,0.00014109,2,"2025-02-18T19:50:44.566",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548345,1739908244575,"fUST",-738.43,0.00014109,2,"2025-02-18T19:50:44.575",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548347,1739908244585,"fUST",-500.0,0.00014109,2,"2025-02-18T19:50:44.585",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548349,1739908244596,"fUST",-1000.25,0.00014109,2,"2025-02-18T19:50:44.596",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548351,1739908244607,"fUST",-500.0,0.00014172,2,"2025-02-18T19:50:44.607",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548353,1739908244616,"fUST",-292.4,0.00014186,2,"2025-02-18T19:50:44.616",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548355,1739908244626,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.626",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548357,1739908244635,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.635",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548360,1739908244645,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.645",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548362,1739908244655,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.655",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548364,1739908244666,"fUST",-567.03,0.00014191,2,"2025-02-18T19:50:44.666",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548366,1739908244675,"fUST",-1293.48,0.00014191,2,"2025-02-18T19:50:44.675",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548368,1739908244685,"fUST",-676.71,0.00014191,2,"2025-02-18T19:50:44.685",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548370,1739908244694,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.694",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548372,1739908244704,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.704",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548374,1739908244714,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.714",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548376,1739908244724,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.724",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548378,1739908244735,"fUST",-606.47,0.00014191,2,"2025-02-18T19:50:44.735",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548380,1739908244744,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.744",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548382,1739908244754,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.754",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548384,1739908244763,"fUST",-832.84,0.00014191,2,"2025-02-18T19:50:44.763",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548386,1739908244774,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.774",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548388,1739908244784,"fUST",-1475.57,0.00014191,2,"2025-02-18T19:50:44.784",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548390,1739908244794,"fUST",-833.62,0.00014191,2,"2025-02-18T19:50:44.794",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548392,1739908244803,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.803",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548394,1739908244813,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.813",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548396,1739908244822,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.822",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548398,1739908244832,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.832",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548400,1739908244843,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.843",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548402,1739908244852,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.852",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548404,1739908244862,"fUST",-527.28,0.00014191,2,"2025-02-18T19:50:44.862",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548406,1739908244872,"fUST",-707.42,0.00014191,2,"2025-02-18T19:50:44.872",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548408,1739908244881,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.881",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548410,1739908244890,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.890",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548412,1739908244900,"fUST",-5215.06,0.00014191,2,"2025-02-18T19:50:44.900",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548413,1739908244909,"fUST",-210.53,0.00014191,2,"2025-02-18T19:50:44.909",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548414,1739908244920,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.920",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548415,1739908244930,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.930",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548416,1739908244939,"fUST",-683.93,0.00014191,2,"2025-02-18T19:50:44.939",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548417,1739908244949,"fUST",-1912.79,0.00014191,2,"2025-02-18T19:50:44.949",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548418,1739908244960,"fUST",-738.43,0.00014191,2,"2025-02-18T19:50:44.960",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548419,1739908244972,"fUST",-500.0,0.00014191,2,"2025-02-18T19:50:44.972",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548420,1739908244982,"fUST",-1000.25,0.00014191,2,"2025-02-18T19:50:44.982",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548421,1739908244992,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:44.992",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548422,1739908245005,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.005",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548423,1739908245015,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.015",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548424,1739908245024,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.024",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548425,1739908245034,"fUST",-1293.48,0.00014273,2,"2025-02-18T19:50:45.034",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548426,1739908245045,"fUST",-676.71,0.00014273,2,"2025-02-18T19:50:45.045",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548428,1739908245054,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.054",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548431,1739908245065,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.065",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548432,1739908245076,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.076",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548435,1739908245086,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.086",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548437,1739908245099,"fUST",-606.47,0.00014273,2,"2025-02-18T19:50:45.099",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548439,1739908245108,"fUST",-618.78,0.00014273,2,"2025-02-18T19:50:45.108",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548441,1739908245117,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.117",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548443,1739908245127,"fUST",-832.84,0.00014273,2,"2025-02-18T19:50:45.127",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548445,1739908245138,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.138",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548447,1739908245147,"fUST",-1475.57,0.00014273,2,"2025-02-18T19:50:45.147",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548449,1739908245156,"fUST",-833.62,0.00014273,2,"2025-02-18T19:50:45.156",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548451,1739908245166,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.166",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548453,1739908245176,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.176",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548455,1739908245185,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.185",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548456,1739908245194,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.194",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548458,1739908245204,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.204",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548461,1739908245214,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.214",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548463,1739908245223,"fUST",-527.28,0.00014273,2,"2025-02-18T19:50:45.223",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548465,1739908245233,"fUST",-707.42,0.00014273,2,"2025-02-18T19:50:45.233",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548467,1739908245243,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.243",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548473,1739908245283,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.283",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548475,1739908245293,"fUST",-5215.06,0.00014273,2,"2025-02-18T19:50:45.293",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548478,1739908245304,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.304",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548480,1739908245315,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.315",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548482,1739908245324,"fUST",-683.93,0.00014273,2,"2025-02-18T19:50:45.324",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548484,1739908245334,"fUST",-1912.79,0.00014273,2,"2025-02-18T19:50:45.334",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548486,1739908245344,"fUST",-738.43,0.00014273,2,"2025-02-18T19:50:45.344",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548488,1739908245354,"fUST",-500.0,0.00014273,2,"2025-02-18T19:50:45.354",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548490,1739908245363,"fUST",-1000.25,0.00014273,2,"2025-02-18T19:50:45.363",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548492,1739908245372,"fUST",-150.0,0.00014293,2,"2025-02-18T19:50:45.372",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548494,1739908245381,"fUST",-538.0,0.00014293,2,"2025-02-18T19:50:45.381",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548496,1739908245391,"fUST",-1971.0,0.00014293,2,"2025-02-18T19:50:45.391",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548498,1739908245400,"fUST",-2289.0,0.00014293,2,"2025-02-18T19:50:45.400",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548500,1739908245408,"fUST",-150.0,0.00014293,2,"2025-02-18T19:50:45.408",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548501,1739908245418,"fUST",-396.0,0.00014293,2,"2025-02-18T19:50:45.418",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548504,1739908245427,"fUST",-161.081112,0.0001432,2,"2025-02-18T19:50:45.427",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548505,1739908245437,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.437",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548507,1739908245446,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.446",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548509,1739908245456,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.456",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548511,1739908245466,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.466",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548513,1739908245475,"fUST",-1293.48,0.00014356,2,"2025-02-18T19:50:45.475",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548515,1739908245486,"fUST",-676.71,0.00014356,2,"2025-02-18T19:50:45.486",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548517,1739908245495,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.495",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548519,1739908245505,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.505",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548521,1739908245516,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.516",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548524,1739908245526,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.526",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548526,1739908245537,"fUST",-606.47,0.00014356,2,"2025-02-18T19:50:45.537",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548528,1739908245546,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.546",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548530,1739908245556,"fUST",-832.84,0.00014356,2,"2025-02-18T19:50:45.556",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548531,1739908245566,"fUST",-274.74001913,0.00014356,2,"2025-02-18T19:50:45.566",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548534,1739908245576,"fUST",-1475.57,0.00014356,2,"2025-02-18T19:50:45.576",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548536,1739908245586,"fUST",-833.62,0.00014356,2,"2025-02-18T19:50:45.586",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548538,1739908245596,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.596",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548540,1739908245605,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.605",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548542,1739908245614,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.614",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548544,1739908245624,"fUST",-548.22957793,0.00014356,2,"2025-02-18T19:50:45.624",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548545,1739908245634,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.634",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548547,1739908245643,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.643",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548549,1739908245653,"fUST",-527.28,0.00014356,2,"2025-02-18T19:50:45.653",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548551,1739908245662,"fUST",-707.42,0.00014356,2,"2025-02-18T19:50:45.662",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548553,1739908245672,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.672",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548555,1739908245682,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.682",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548557,1739908245691,"fUST",-5215.06,0.00014356,2,"2025-02-18T19:50:45.691",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548559,1739908245700,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.700",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548561,1739908245710,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.710",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548563,1739908245720,"fUST",-683.93,0.00014356,2,"2025-02-18T19:50:45.720",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548566,1739908245730,"fUST",-1912.79,0.00014356,2,"2025-02-18T19:50:45.730",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548567,1739908245740,"fUST",-738.43,0.00014356,2,"2025-02-18T19:50:45.740",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548569,1739908245750,"fUST",-500.0,0.00014356,2,"2025-02-18T19:50:45.750",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548571,1739908245759,"fUST",-1000.25,0.00014356,2,"2025-02-18T19:50:45.759",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548573,1739908245768,"fUST",-161.081112,0.000144,3,"2025-02-18T19:50:45.768",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548575,1739908245777,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.777",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548577,1739908245787,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.787",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548579,1739908245796,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.796",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548581,1739908245806,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.806",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548583,1739908245815,"fUST",-1293.48,0.00014438,2,"2025-02-18T19:50:45.815",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548585,1739908245825,"fUST",-676.71,0.00014438,2,"2025-02-18T19:50:45.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548587,1739908245835,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548589,1739908245845,"fUST",-416.16,0.00014438,2,"2025-02-18T19:50:45.845",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548592,1739908245856,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.856",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548594,1739908245865,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.865",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548596,1739908245875,"fUST",-606.47,0.00014438,2,"2025-02-18T19:50:45.875",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548598,1739908245884,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.884",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548600,1739908245894,"fUST",-832.84,0.00014438,2,"2025-02-18T19:50:45.894",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548602,1739908245904,"fUST",-1475.57,0.00014438,2,"2025-02-18T19:50:45.904",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548604,1739908245914,"fUST",-833.62,0.00014438,2,"2025-02-18T19:50:45.914",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548606,1739908245924,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.924",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548608,1739908245934,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.934",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548610,1739908245943,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.943",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548612,1739908245953,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.953",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548614,1739908245963,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.963",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548616,1739908245973,"fUST",-527.28,0.00014438,2,"2025-02-18T19:50:45.973",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548618,1739908245982,"fUST",-707.42,0.00014438,2,"2025-02-18T19:50:45.982",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548621,1739908245992,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:45.992",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548622,1739908246005,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:46.005",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548625,1739908246015,"fUST",-5215.06,0.00014438,2,"2025-02-18T19:50:46.015",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548627,1739908246025,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:46.025",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548629,1739908246034,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:46.034",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548631,1739908246044,"fUST",-683.93,0.00014438,2,"2025-02-18T19:50:46.044",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548633,1739908246055,"fUST",-1912.79,0.00014438,2,"2025-02-18T19:50:46.055",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548635,1739908246065,"fUST",-738.43,0.00014438,2,"2025-02-18T19:50:46.065",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548637,1739908246076,"fUST",-500.0,0.00014438,2,"2025-02-18T19:50:46.076",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548639,1739908246085,"fUST",-1000.25,0.00014438,2,"2025-02-18T19:50:46.085",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548641,1739908246097,"fUST",-900.0,0.00014438,2,"2025-02-18T19:50:46.097",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548643,1739908246106,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.106",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548645,1739908246116,"fUST",-339.51835798,0.0001452,2,"2025-02-18T19:50:46.116",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548647,1739908246126,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.126",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548649,1739908246136,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.136",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548651,1739908246146,"fUST",-1293.48,0.0001452,2,"2025-02-18T19:50:46.146",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548653,1739908246157,"fUST",-676.71,0.0001452,2,"2025-02-18T19:50:46.157",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548656,1739908246167,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.167",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548658,1739908246178,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.178",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548660,1739908246188,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.188",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548662,1739908246197,"fUST",-606.47,0.0001452,2,"2025-02-18T19:50:46.197",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548664,1739908246207,"fUST",-472.63,0.0001452,2,"2025-02-18T19:50:46.207",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548666,1739908246217,"fUST",-832.84,0.0001452,2,"2025-02-18T19:50:46.217",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548668,1739908246227,"fUST",-1475.57,0.0001452,2,"2025-02-18T19:50:46.227",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548670,1739908246237,"fUST",-833.62,0.0001452,2,"2025-02-18T19:50:46.237",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548672,1739908246247,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.247",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548674,1739908246257,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.257",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548676,1739908246267,"fUST",-479.98,0.0001452,2,"2025-02-18T19:50:46.267",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548678,1739908246277,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.277",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548680,1739908246288,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.288",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548682,1739908246298,"fUST",-527.28,0.0001452,2,"2025-02-18T19:50:46.298",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548684,1739908246308,"fUST",-707.42,0.0001452,2,"2025-02-18T19:50:46.308",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548686,1739908246317,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.317",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548688,1739908246327,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.327",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548691,1739908246338,"fUST",-5215.06,0.0001452,2,"2025-02-18T19:50:46.338",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548693,1739908246350,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.350",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548695,1739908246359,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.359",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548697,1739908246369,"fUST",-683.93,0.0001452,2,"2025-02-18T19:50:46.369",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548699,1739908246380,"fUST",-1912.79,0.0001452,2,"2025-02-18T19:50:46.380",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548701,1739908246390,"fUST",-738.43,0.0001452,2,"2025-02-18T19:50:46.390",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548702,1739908246400,"fUST",-500.0,0.0001452,2,"2025-02-18T19:50:46.400",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548703,1739908246409,"fUST",-1000.25,0.0001452,2,"2025-02-18T19:50:46.409",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548704,1739908246419,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.419",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548705,1739908246429,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.429",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548706,1739908246439,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.439",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548707,1739908246449,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.449",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548708,1739908246458,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.458",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548710,1739908246467,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.467",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548712,1739908246477,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.477",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548713,1739908246486,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.486",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548715,1739908246496,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.496",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548717,1739908246506,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.506",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548719,1739908246515,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.515",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548721,1739908246525,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.525",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548722,1739908246535,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.535",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548723,1739908246545,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.545",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548724,1739908246555,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.555",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548725,1739908246565,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.565",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548726,1739908246575,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.575",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548727,1739908246585,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.585",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548728,1739908246596,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.596",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548730,1739908246606,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.606",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548731,1739908246616,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.616",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548733,1739908246627,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.627",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548734,1739908246636,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.636",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548735,1739908246646,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.646",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548736,1739908246658,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.658",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548737,1739908246668,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.668",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548738,1739908246678,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.678",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548739,1739908246687,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.687",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548740,1739908246697,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.697",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548741,1739908246707,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.707",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548742,1739908246718,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.718",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548744,1739908246728,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.728",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548746,1739908246737,"fUST",-252.96,0.00014593,7,"2025-02-18T19:50:46.737",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548747,1739908246747,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.747",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548749,1739908246756,"fUST",-500.0,0.00014593,7,"2025-02-18T19:50:46.756",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548751,1739908246766,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.766",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548753,1739908246775,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.775",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548755,1739908246785,"fUST",-346.07697539,0.00014602,2,"2025-02-18T19:50:46.785",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548757,1739908246795,"fUST",-1293.48,0.00014602,2,"2025-02-18T19:50:46.795",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548759,1739908246805,"fUST",-676.71,0.00014602,2,"2025-02-18T19:50:46.805",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548761,1739908246815,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.815",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548762,1739908246825,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548763,1739908246835,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.835",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548764,1739908246846,"fUST",-606.47,0.00014602,2,"2025-02-18T19:50:46.846",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548765,1739908246856,"fUST",-832.84,0.00014602,2,"2025-02-18T19:50:46.856",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548766,1739908246866,"fUST",-1475.57,0.00014602,2,"2025-02-18T19:50:46.866",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548767,1739908246876,"fUST",-833.62,0.00014602,2,"2025-02-18T19:50:46.876",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548768,1739908246886,"fUST",-500.00000001,0.00014602,2,"2025-02-18T19:50:46.886",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548769,1739908246895,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.895",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548770,1739908246905,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.905",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548771,1739908246916,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.916",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548772,1739908246926,"fUST",-527.28,0.00014602,2,"2025-02-18T19:50:46.926",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548773,1739908246935,"fUST",-707.42,0.00014602,2,"2025-02-18T19:50:46.935",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548774,1739908246945,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.945",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548775,1739908246956,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.956",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548776,1739908246966,"fUST",-5215.06,0.00014602,2,"2025-02-18T19:50:46.966",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548777,1739908246975,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.975",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548778,1739908246985,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:46.985",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548779,1739908246996,"fUST",-683.93,0.00014602,2,"2025-02-18T19:50:46.996",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548780,1739908247009,"fUST",-1912.79,0.00014602,2,"2025-02-18T19:50:47.009",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548781,1739908247019,"fUST",-738.43,0.00014602,2,"2025-02-18T19:50:47.019",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548782,1739908247029,"fUST",-500.0,0.00014602,2,"2025-02-18T19:50:47.029",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548783,1739908247039,"fUST",-1000.25,0.00014602,2,"2025-02-18T19:50:47.039",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548784,1739908247050,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.050",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548785,1739908247060,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.060",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548786,1739908247070,"fUST",-1293.48,0.00014684,2,"2025-02-18T19:50:47.070",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548787,1739908247081,"fUST",-676.71,0.00014684,2,"2025-02-18T19:50:47.081",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548788,1739908247091,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.091",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548789,1739908247102,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.102",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548790,1739908247112,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.112",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548791,1739908247122,"fUST",-606.47,0.00014684,2,"2025-02-18T19:50:47.122",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548792,1739908247132,"fUST",-832.84,0.00014684,2,"2025-02-18T19:50:47.132",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548793,1739908247142,"fUST",-1475.57,0.00014684,2,"2025-02-18T19:50:47.142",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548794,1739908247152,"fUST",-833.62,0.00014684,2,"2025-02-18T19:50:47.152",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548795,1739908247162,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.162",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548796,1739908247172,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.172",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548797,1739908247183,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.183",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548798,1739908247193,"fUST",-527.28,0.00014684,2,"2025-02-18T19:50:47.193",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548799,1739908247203,"fUST",-707.42,0.00014684,2,"2025-02-18T19:50:47.203",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548800,1739908247213,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.213",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548801,1739908247224,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.224",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548802,1739908247234,"fUST",-5215.06,0.00014684,2,"2025-02-18T19:50:47.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548803,1739908247244,"fUST",-290.37,0.00014684,2,"2025-02-18T19:50:47.244",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548804,1739908247255,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.255",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548805,1739908247265,"fUST",-683.93,0.00014684,2,"2025-02-18T19:50:47.265",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548806,1739908247276,"fUST",-738.43,0.00014684,2,"2025-02-18T19:50:47.276",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548807,1739908247286,"fUST",-1912.79,0.00014684,2,"2025-02-18T19:50:47.286",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548808,1739908247296,"fUST",-500.0,0.00014684,2,"2025-02-18T19:50:47.296",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548809,1739908247306,"fUST",-1000.25,0.00014684,2,"2025-02-18T19:50:47.306",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548810,1739908247317,"fUST",-631.18133988,0.0001472,2,"2025-02-18T19:50:47.317",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548811,1739908247328,"fUST",-320.7,0.00014767,2,"2025-02-18T19:50:47.328",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548812,1739908247338,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.338",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548813,1739908247354,"fUST",-1293.48,0.00014767,2,"2025-02-18T19:50:47.354",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548814,1739908247365,"fUST",-676.71,0.00014767,2,"2025-02-18T19:50:47.365",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548815,1739908247375,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.375",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548816,1739908247385,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.385",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548817,1739908247395,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.395",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548818,1739908247405,"fUST",-606.47,0.00014767,2,"2025-02-18T19:50:47.405",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548819,1739908247415,"fUST",-832.84,0.00014767,2,"2025-02-18T19:50:47.415",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548820,1739908247425,"fUST",-1475.57,0.00014767,2,"2025-02-18T19:50:47.425",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548821,1739908247435,"fUST",-833.62,0.00014767,2,"2025-02-18T19:50:47.435",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548822,1739908247445,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.445",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548823,1739908247454,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.454",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548824,1739908247464,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.464",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548825,1739908247474,"fUST",-527.28,0.00014767,2,"2025-02-18T19:50:47.474",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548826,1739908247483,"fUST",-707.42,0.00014767,2,"2025-02-18T19:50:47.483",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548827,1739908247493,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.493",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548828,1739908247504,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.504",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548829,1739908247513,"fUST",-5215.06,0.00014767,2,"2025-02-18T19:50:47.513",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548830,1739908247525,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.525",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548831,1739908247534,"fUST",-683.93,0.00014767,2,"2025-02-18T19:50:47.534",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548832,1739908247543,"fUST",-738.43,0.00014767,2,"2025-02-18T19:50:47.543",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548833,1739908247553,"fUST",-1912.79,0.00014767,2,"2025-02-18T19:50:47.553",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548834,1739908247564,"fUST",-500.0,0.00014767,2,"2025-02-18T19:50:47.564",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548835,1739908247573,"fUST",-1000.25,0.00014767,2,"2025-02-18T19:50:47.573",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548836,1739908247583,"fUST",-500.0,0.00014849,2,"2025-02-18T19:50:47.583",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548837,1739908247593,"fUST",-1293.48,0.00014849,2,"2025-02-18T19:50:47.593",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548838,1739908247603,"fUST",-676.71,0.00014849,2,"2025-02-18T19:50:47.603",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548839,1739908247612,"fUST",-500.0,0.00014849,2,"2025-02-18T19:50:47.612",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548840,1739908247622,"fUST",-500.0,0.00014849,2,"2025-02-18T19:50:47.622",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548841,1739908247631,"fUST",-500.0,0.00014849,2,"2025-02-18T19:50:47.631",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548842,1739908247641,"fUST",-606.47,0.00014849,2,"2025-02-18T19:50:47.641",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548843,1739908247651,"fUST",-832.84,0.00014849,2,"2025-02-18T19:50:47.651",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548844,1739908247660,"fUST",-1475.57,0.00014849,2,"2025-02-18T19:50:47.660",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548845,1739908247670,"fUST",-833.62,0.00014849,2,"2025-02-18T19:50:47.670",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548846,1739908247680,"fUST",-500.0,0.00014849,2,"2025-02-18T19:50:47.680",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548847,1739908247689,"fUST",-500.0,0.00014849,2,"2025-02-18T19:50:47.689",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548848,1739908247699,"fUST",-500.0,0.00014849,2,"2025-02-18T19:50:47.699",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548849,1739908247709,"fUST",-527.28,0.00014849,2,"2025-02-18T19:50:47.709",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548850,1739908247719,"fUST",-707.42,0.00014849,2,"2025-02-18T19:50:47.719",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548851,1739908247729,"fUST",-500.0,0.00014849,2,"2025-02-18T19:50:47.729",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548852,1739908247739,"fUST",-418.21,0.00014849,2,"2025-02-18T19:50:47.739",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548853,1739908247749,"fUST",-5215.06,0.00014849,2,"2025-02-18T19:50:47.749",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548854,1739908247759,"fUST",-500.0,0.00014849,2,"2025-02-18T19:50:47.759",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548855,1739908247769,"fUST",-683.93,0.00014849,2,"2025-02-18T19:50:47.769",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548856,1739908247779,"fUST",-738.43,0.00014849,2,"2025-02-18T19:50:47.779",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548857,1739908247789,"fUST",-1912.79,0.00014849,2,"2025-02-18T19:50:47.789",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548858,1739908247799,"fUST",-500.0,0.00014849,2,"2025-02-18T19:50:47.799",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548859,1739908247809,"fUST",-1000.25,0.00014849,2,"2025-02-18T19:50:47.809",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548860,1739908247820,"fUST",-500.0,0.00014873,2,"2025-02-18T19:50:47.820",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548861,1739908247830,"fUST",-500.0,0.00014873,2,"2025-02-18T19:50:47.830",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548862,1739908247840,"fUST",-500.0,0.00014873,2,"2025-02-18T19:50:47.840",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548863,1739908247851,"fUST",-393924.466868,0.000149,2,"2025-02-18T19:50:47.851",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548864,1739908247862,"fUST",-612.6342702,0.00014931,2,"2025-02-18T19:50:47.862",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548865,1739908247872,"fUST",-1293.48,0.00014931,2,"2025-02-18T19:50:47.872",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548866,1739908247882,"fUST",-676.71,0.00014931,2,"2025-02-18T19:50:47.882",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548867,1739908247892,"fUST",-506.81531074,0.00014931,2,"2025-02-18T19:50:47.892",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548868,1739908247902,"fUST",-500.0,0.00014931,2,"2025-02-18T19:50:47.902",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548869,1739908247913,"fUST",-500.0,0.00014931,2,"2025-02-18T19:50:47.913",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548870,1739908247923,"fUST",-606.47,0.00014931,2,"2025-02-18T19:50:47.923",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548871,1739908247934,"fUST",-832.84,0.00014931,2,"2025-02-18T19:50:47.934",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548872,1739908247944,"fUST",-1475.57,0.00014931,2,"2025-02-18T19:50:47.944",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548873,1739908247953,"fUST",-833.62,0.00014931,2,"2025-02-18T19:50:47.953",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548874,1739908247963,"fUST",-500.0,0.00014931,2,"2025-02-18T19:50:47.963",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548875,1739908247972,"fUST",-500.0,0.00014931,2,"2025-02-18T19:50:47.972",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548876,1739908247982,"fUST",-500.0,0.00014931,2,"2025-02-18T19:50:47.982",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548877,1739908247991,"fUST",-527.28,0.00014931,2,"2025-02-18T19:50:47.991",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548878,1739908248004,"fUST",-707.42,0.00014931,2,"2025-02-18T19:50:48.004",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548879,1739908248014,"fUST",-500.0,0.00014931,2,"2025-02-18T19:50:48.014",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548880,1739908248024,"fUST",-5215.06,0.00014931,2,"2025-02-18T19:50:48.024",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548881,1739908248034,"fUST",-500.0,0.00014931,2,"2025-02-18T19:50:48.034",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548882,1739908248045,"fUST",-683.93,0.00014931,2,"2025-02-18T19:50:48.045",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548883,1739908248055,"fUST",-738.43,0.00014931,2,"2025-02-18T19:50:48.055",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548884,1739908248066,"fUST",-1912.79,0.00014931,2,"2025-02-18T19:50:48.066",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548885,1739908248076,"fUST",-279.5,0.00014931,2,"2025-02-18T19:50:48.076",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548886,1739908248087,"fUST",-1000.25,0.00014931,2,"2025-02-18T19:50:48.087",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548887,1739908248099,"fUST",-1293.48,0.00015013,2,"2025-02-18T19:50:48.099",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548888,1739908248109,"fUST",-676.71,0.00015013,2,"2025-02-18T19:50:48.109",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548889,1739908248119,"fUST",-400.58,0.00015013,2,"2025-02-18T19:50:48.119",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548890,1739908248129,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.129",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548891,1739908248139,"fUST",-606.47,0.00015013,2,"2025-02-18T19:50:48.139",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548892,1739908248149,"fUST",-832.84,0.00015013,2,"2025-02-18T19:50:48.149",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548893,1739908248159,"fUST",-1475.57,0.00015013,2,"2025-02-18T19:50:48.159",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548894,1739908248170,"fUST",-833.62,0.00015013,2,"2025-02-18T19:50:48.170",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548895,1739908248180,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.180",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548896,1739908248190,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.190",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548897,1739908248201,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.201",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548898,1739908248211,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.211",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548899,1739908248223,"fUST",-150.29,0.00015013,2,"2025-02-18T19:50:48.223",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548900,1739908248234,"fUST",-150.29,0.00015013,2,"2025-02-18T19:50:48.234",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548901,1739908248245,"fUST",-300.16136656,0.00015013,2,"2025-02-18T19:50:48.245",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548902,1739908248256,"fUST",-150.29,0.00015013,2,"2025-02-18T19:50:48.256",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548903,1739908248267,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.267",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548904,1739908248279,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.279",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548905,1739908248290,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.290",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548906,1739908248300,"fUST",-150.29,0.00015013,2,"2025-02-18T19:50:48.300",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548907,1739908248311,"fUST",-217.72891801,0.00015013,2,"2025-02-18T19:50:48.311",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548908,1739908248321,"fUST",-527.28,0.00015013,2,"2025-02-18T19:50:48.321",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548909,1739908248330,"fUST",-707.42,0.00015013,2,"2025-02-18T19:50:48.330",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548910,1739908248340,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.340",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548911,1739908248351,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.351",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548912,1739908248361,"fUST",-150.29,0.00015013,2,"2025-02-18T19:50:48.361",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548913,1739908248371,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.371",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548914,1739908248381,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.381",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548915,1739908248391,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.391",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548916,1739908248402,"fUST",-5215.06,0.00015013,2,"2025-02-18T19:50:48.402",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548917,1739908248412,"fUST",-500.0,0.00015013,2,"2025-02-18T19:50:48.412",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548918,1739908248423,"fUST",-683.93,0.00015013,2,"2025-02-18T19:50:48.423",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548919,1739908248434,"fUST",-300.54,0.00015013,2,"2025-02-18T19:50:48.434",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548920,1739908248445,"fUST",-738.43,0.00015013,2,"2025-02-18T19:50:48.445",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548921,1739908248456,"fUST",-1912.79,0.00015013,2,"2025-02-18T19:50:48.456",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548922,1739908248468,"fUST",-1000.25,0.00015013,2,"2025-02-18T19:50:48.468",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548923,1739908248479,"fUST",-1302.27296877,0.00015078,2,"2025-02-18T19:50:48.479",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548924,1739908248602,"fUST",-1293.48,0.00015095,2,"2025-02-18T19:50:48.602",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548925,1739908248613,"fUST",-676.71,0.00015095,2,"2025-02-18T19:50:48.613",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548926,1739908248623,"fUST",-500.0,0.00015095,2,"2025-02-18T19:50:48.623",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548927,1739908248634,"fUST",-606.47,0.00015095,2,"2025-02-18T19:50:48.634",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548928,1739908248645,"fUST",-832.84,0.00015095,2,"2025-02-18T19:50:48.645",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548929,1739908248657,"fUST",-1475.57,0.00015095,2,"2025-02-18T19:50:48.657",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548930,1739908248667,"fUST",-833.62,0.00015095,2,"2025-02-18T19:50:48.667",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548931,1739908248677,"fUST",-500.0,0.00015095,2,"2025-02-18T19:50:48.677",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548932,1739908248687,"fUST",-500.0,0.00015095,2,"2025-02-18T19:50:48.687",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548933,1739908248697,"fUST",-500.0,0.00015095,2,"2025-02-18T19:50:48.697",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548934,1739908248707,"fUST",-527.28,0.00015095,2,"2025-02-18T19:50:48.707",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548935,1739908248717,"fUST",-707.42,0.00015095,2,"2025-02-18T19:50:48.717",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548936,1739908248727,"fUST",-500.0,0.00015095,2,"2025-02-18T19:50:48.727",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548937,1739908248737,"fUST",-5215.06,0.00015095,2,"2025-02-18T19:50:48.737",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548938,1739908248747,"fUST",-500.0,0.00015095,2,"2025-02-18T19:50:48.747",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548939,1739908248758,"fUST",-683.93,0.00015095,2,"2025-02-18T19:50:48.758",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548940,1739908248768,"fUST",-738.43,0.00015095,2,"2025-02-18T19:50:48.768",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548941,1739908248778,"fUST",-1912.79,0.00015095,2,"2025-02-18T19:50:48.778",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548942,1739908248788,"fUST",-151.0,0.00015132,2,"2025-02-18T19:50:48.788",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548943,1739908248798,"fUST",-1293.48,0.00015178,2,"2025-02-18T19:50:48.798",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548944,1739908248808,"fUST",-676.71,0.00015178,2,"2025-02-18T19:50:48.808",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548945,1739908248818,"fUST",-500.0,0.00015178,2,"2025-02-18T19:50:48.818",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548946,1739908248828,"fUST",-606.47,0.00015178,2,"2025-02-18T19:50:48.828",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548947,1739908248838,"fUST",-832.84,0.00015178,2,"2025-02-18T19:50:48.838",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548948,1739908248850,"fUST",-1475.57,0.00015178,2,"2025-02-18T19:50:48.850",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548949,1739908248863,"fUST",-833.62,0.00015178,2,"2025-02-18T19:50:48.863",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548950,1739908248873,"fUST",-500.0,0.00015178,2,"2025-02-18T19:50:48.873",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548951,1739908248883,"fUST",-500.0,0.00015178,2,"2025-02-18T19:50:48.883",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548952,1739908248892,"fUST",-500.0,0.00015178,2,"2025-02-18T19:50:48.892",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548953,1739908248902,"fUST",-527.28,0.00015178,2,"2025-02-18T19:50:48.902",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548954,1739908248912,"fUST",-707.42,0.00015178,2,"2025-02-18T19:50:48.912",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548955,1739908248923,"fUST",-500.0,0.00015178,2,"2025-02-18T19:50:48.923",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548956,1739908248933,"fUST",-5215.06,0.00015178,2,"2025-02-18T19:50:48.933",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548957,1739908248943,"fUST",-308.87,0.00015178,2,"2025-02-18T19:50:48.943",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548958,1739908248953,"fUST",-683.93,0.00015178,2,"2025-02-18T19:50:48.953",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548959,1739908248963,"fUST",-738.43,0.00015178,2,"2025-02-18T19:50:48.963",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548960,1739908248973,"fUST",-1912.79,0.00015178,2,"2025-02-18T19:50:48.973",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548961,1739908248983,"fUST",-622.0,0.000152,2,"2025-02-18T19:50:48.983",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548962,1739908248993,"fUST",-1293.48,0.0001526,2,"2025-02-18T19:50:48.993",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548963,1739908249007,"fUST",-676.71,0.0001526,2,"2025-02-18T19:50:49.007",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548964,1739908249018,"fUST",-500.0,0.0001526,2,"2025-02-18T19:50:49.018",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548965,1739908249028,"fUST",-606.47,0.0001526,2,"2025-02-18T19:50:49.028",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548966,1739908249038,"fUST",-832.84,0.0001526,2,"2025-02-18T19:50:49.038",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548967,1739908249048,"fUST",-1475.57,0.0001526,2,"2025-02-18T19:50:49.048",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548968,1739908249058,"fUST",-833.62,0.0001526,2,"2025-02-18T19:50:49.058",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548969,1739908249069,"fUST",-500.0,0.0001526,2,"2025-02-18T19:50:49.069",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548970,1739908249081,"fUST",-500.0,0.0001526,2,"2025-02-18T19:50:49.081",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548971,1739908249092,"fUST",-220.12,0.0001526,2,"2025-02-18T19:50:49.092",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548972,1739908249103,"fUST",-527.28,0.0001526,2,"2025-02-18T19:50:49.103",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548973,1739908249115,"fUST",-707.42,0.0001526,2,"2025-02-18T19:50:49.115",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548974,1739908249126,"fUST",-331.40242561,0.0001526,2,"2025-02-18T19:50:49.126",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548975,1739908249136,"fUST",-5215.06,0.0001526,2,"2025-02-18T19:50:49.136",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548976,1739908249147,"fUST",-683.93,0.0001526,2,"2025-02-18T19:50:49.147",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548977,1739908249156,"fUST",-738.43,0.0001526,2,"2025-02-18T19:50:49.156",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548978,1739908249166,"fUST",-1912.79,0.0001526,2,"2025-02-18T19:50:49.166",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548979,1739908249177,"fUST",-500.0,0.00015273,2,"2025-02-18T19:50:49.177",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548980,1739908249187,"fUST",-441.5284998,0.00015277,2,"2025-02-18T19:50:49.187",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548981,1739908249198,"fUST",-500.0,0.00015287,2,"2025-02-18T19:50:49.198",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548982,1739908249210,"fUST",-500.0,0.00015287,2,"2025-02-18T19:50:49.210",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548983,1739908249220,"fUST",-150.29,0.00015287,2,"2025-02-18T19:50:49.220",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548984,1739908249230,"fUST",-150.29,0.00015287,2,"2025-02-18T19:50:49.230",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548985,1739908249240,"fUST",-150.29,0.00015287,2,"2025-02-18T19:50:49.240",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548986,1739908249250,"fUST",-650.47016863,0.00015287,2,"2025-02-18T19:50:49.250",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548987,1739908249260,"fUST",-500.0,0.00015287,2,"2025-02-18T19:50:49.260",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548988,1739908249271,"fUST",-500.0,0.00015287,2,"2025-02-18T19:50:49.271",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548989,1739908249281,"fUST",-500.0,0.00015287,2,"2025-02-18T19:50:49.281",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548990,1739908249291,"fUST",-887.36465599,0.00015287,2,"2025-02-18T19:50:49.291",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548991,1739908249301,"fUST",-989.42284431,0.00015287,2,"2025-02-18T19:50:49.301",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548992,1739908249311,"fUST",-245858.0391519,0.000153,5,"2025-02-18T19:50:49.311",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548993,1739908249321,"fUST",-8866.9,0.000153,5,"2025-02-18T19:50:49.321",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548994,1739908249331,"fUST",-153729.02,0.000153,5,"2025-02-18T19:50:49.331",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548995,1739908249342,"fUST",-1293.48,0.00015342,2,"2025-02-18T19:50:49.342",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548996,1739908249353,"fUST",-676.71,0.00015342,2,"2025-02-18T19:50:49.353",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548997,1739908249364,"fUST",-500.0,0.00015342,2,"2025-02-18T19:50:49.364",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548998,1739908249375,"fUST",-606.47,0.00015342,2,"2025-02-18T19:50:49.375",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353548999,1739908249385,"fUST",-832.84,0.00015342,2,"2025-02-18T19:50:49.385",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549000,1739908249395,"fUST",-1475.57,0.00015342,2,"2025-02-18T19:50:49.395",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549001,1739908249406,"fUST",-833.62,0.00015342,2,"2025-02-18T19:50:49.406",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549002,1739908249418,"fUST",-500.0,0.00015342,2,"2025-02-18T19:50:49.418",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549003,1739908249427,"fUST",-500.0,0.00015342,2,"2025-02-18T19:50:49.427",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549004,1739908249438,"fUST",-527.28,0.00015342,2,"2025-02-18T19:50:49.438",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549005,1739908249449,"fUST",-707.42,0.00015342,2,"2025-02-18T19:50:49.449",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549006,1739908249460,"fUST",-5215.06,0.00015342,2,"2025-02-18T19:50:49.460",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549007,1739908249471,"fUST",-683.93,0.00015342,2,"2025-02-18T19:50:49.471",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549008,1739908249480,"fUST",-738.43,0.00015342,2,"2025-02-18T19:50:49.480",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549009,1739908249490,"fUST",-1912.79,0.00015342,2,"2025-02-18T19:50:49.490",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549010,1739908249501,"fUST",-168.26106217,0.00015342,2,"2025-02-18T19:50:49.501",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549011,1739908249512,"fUST",-3000.0,0.00015389,2,"2025-02-18T19:50:49.512",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549012,1739908249523,"fUST",-336.0,0.0001539,2,"2025-02-18T19:50:49.523",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549013,1739908249533,"fUST",-1302.27296868,0.00015392,2,"2025-02-18T19:50:49.533",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549014,1739908249543,"fUST",-250.0,0.00015396,2,"2025-02-18T19:50:49.543",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549015,1739908249554,"fUST",-372.03,0.00015396,2,"2025-02-18T19:50:49.554",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549016,1739908249565,"fUST",-300.47,0.00015396,2,"2025-02-18T19:50:49.565",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549017,1739908249577,"fUST",-1000.0,0.00015421,2,"2025-02-18T19:50:49.577",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549018,1739908249587,"fUST",-1293.48,0.00015424,2,"2025-02-18T19:50:49.587",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549019,1739908249597,"fUST",-676.71,0.00015424,2,"2025-02-18T19:50:49.597",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549020,1739908249607,"fUST",-173.22,0.00015424,2,"2025-02-18T19:50:49.607",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549021,1739908249618,"fUST",-606.47,0.00015424,2,"2025-02-18T19:50:49.618",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549022,1739908249628,"fUST",-832.84,0.00015424,2,"2025-02-18T19:50:49.628",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549023,1739908249639,"fUST",-1475.57,0.00015424,2,"2025-02-18T19:50:49.639",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549024,1739908249650,"fUST",-833.62,0.00015424,2,"2025-02-18T19:50:49.650",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549025,1739908249660,"fUST",-155.05,0.00015424,2,"2025-02-18T19:50:49.660",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549026,1739908249670,"fUST",-496.8,0.00015424,2,"2025-02-18T19:50:49.670",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549027,1739908249680,"fUST",-527.28,0.00015424,2,"2025-02-18T19:50:49.680",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549028,1739908249690,"fUST",-707.42,0.00015424,2,"2025-02-18T19:50:49.690",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549029,1739908249701,"fUST",-5215.06,0.00015424,2,"2025-02-18T19:50:49.701",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549030,1739908249711,"fUST",-683.93,0.00015424,2,"2025-02-18T19:50:49.711",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549031,1739908249721,"fUST",-738.43,0.00015424,2,"2025-02-18T19:50:49.721",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549032,1739908249731,"fUST",-1912.79,0.00015424,2,"2025-02-18T19:50:49.731",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549033,1739908249741,"fUST",-1293.48,0.00015506,2,"2025-02-18T19:50:49.741",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549034,1739908249752,"fUST",-676.71,0.00015506,2,"2025-02-18T19:50:49.752",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549035,1739908249762,"fUST",-606.47,0.00015506,2,"2025-02-18T19:50:49.762",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549036,1739908249772,"fUST",-832.84,0.00015506,2,"2025-02-18T19:50:49.772",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549037,1739908249782,"fUST",-1475.57,0.00015506,2,"2025-02-18T19:50:49.782",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549038,1739908249792,"fUST",-833.62,0.00015506,2,"2025-02-18T19:50:49.792",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549039,1739908249802,"fUST",-527.28,0.00015506,2,"2025-02-18T19:50:49.802",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549040,1739908249812,"fUST",-707.42,0.00015506,2,"2025-02-18T19:50:49.812",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549041,1739908249823,"fUST",-5215.06,0.00015506,2,"2025-02-18T19:50:49.823",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549042,1739908249834,"fUST",-683.93,0.00015506,2,"2025-02-18T19:50:49.834",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549043,1739908249843,"fUST",-738.43,0.00015506,2,"2025-02-18T19:50:49.843",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549044,1739908249853,"fUST",-1912.79,0.00015506,2,"2025-02-18T19:50:49.853",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549045,1739908249863,"fUST",-500.54480913,0.00015561,2,"2025-02-18T19:50:49.863",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549046,1739908249874,"fUST",-500.0,0.00015561,2,"2025-02-18T19:50:49.874",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549047,1739908249885,"fUST",-299.40151707,0.00015561,2,"2025-02-18T19:50:49.885",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549048,1739908249895,"fUST",-299.46735996,0.00015561,2,"2025-02-18T19:50:49.895",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549049,1739908249905,"fUST",-215.79113556,0.00015561,2,"2025-02-18T19:50:49.905",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549050,1739908249916,"fUST",-649.76821843,0.00015561,2,"2025-02-18T19:50:49.916",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549051,1739908249926,"fUST",-500.0,0.00015561,2,"2025-02-18T19:50:49.926",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549052,1739908249935,"fUST",-924.87072144,0.00015561,2,"2025-02-18T19:50:49.935",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549053,1739908249945,"fUST",-168.26106217,0.00015562,2,"2025-02-18T19:50:49.945",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549054,1739908249954,"fUST",-151.0,0.00015588,2,"2025-02-18T19:50:49.954",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549055,1739908249963,"fUST",-1293.71999999,0.00015589,2,"2025-02-18T19:50:49.963",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549056,1739908249972,"fUST",-676.75,0.00015589,2,"2025-02-18T19:50:49.972",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549057,1739908249983,"fUST",-606.5,0.00015589,2,"2025-02-18T19:50:49.983",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549058,1739908249993,"fUST",-832.84,0.00015589,2,"2025-02-18T19:50:49.993",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549059,1739908250008,"fUST",-1475.76856756,0.00015589,2,"2025-02-18T19:50:50.008",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549060,1739908250018,"fUST",-833.71,0.00015589,2,"2025-02-18T19:50:50.018",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549061,1739908250028,"fUST",-527.36,0.00015589,2,"2025-02-18T19:50:50.028",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549062,1739908250038,"fUST",-707.49894965,0.00015589,2,"2025-02-18T19:50:50.038",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549063,1739908250048,"fUST",-5215.11,0.00015589,2,"2025-02-18T19:50:50.048",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549064,1739908250058,"fUST",-684.11,0.00015589,2,"2025-02-18T19:50:50.058",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549065,1739908250067,"fUST",-738.51,0.00015589,2,"2025-02-18T19:50:50.067",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549066,1739908250076,"fUST",-1912.84,0.00015589,2,"2025-02-18T19:50:50.076",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549067,1739908250086,"fUST",-501.0,0.000156,2,"2025-02-18T19:50:50.086",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549068,1739908250096,"fUST",-501.0,0.000156,2,"2025-02-18T19:50:50.096",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549069,1739908250106,"fUST",-2025.1067,0.000156,2,"2025-02-18T19:50:50.106",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549070,1739908250116,"fUST",-2025.1067,0.000156,2,"2025-02-18T19:50:50.116",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549071,1739908250126,"fUST",-1302.27296868,0.00015705,2,"2025-02-18T19:50:50.126",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549072,1739908250136,"fUST",-168.26106217,0.00015753,2,"2025-02-18T19:50:50.136",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549073,1739908250145,"fUST",-378.880176,0.00015775,2,"2025-02-18T19:50:50.145",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549074,1739908250156,"fUST",-900.0,0.00015808,2,"2025-02-18T19:50:50.156",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549075,1739908250165,"fUST",-500.16756516,0.00015821,2,"2025-02-18T19:50:50.165",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549076,1739908250177,"fUST",-749.7315903,0.00015835,2,"2025-02-18T19:50:50.177",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549077,1739908250186,"fUST",-500.0,0.00015835,2,"2025-02-18T19:50:50.186",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549078,1739908250196,"fUST",-500.0,0.00015898,2,"2025-02-18T19:50:50.196",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549079,1739908250206,"fUST",-465.00025848,0.00015947,2,"2025-02-18T19:50:50.206",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549080,1739908250217,"fUST",-500.0,0.00015998,2,"2025-02-18T19:50:50.217",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549081,1739908250226,"fUST",-150.0,0.00016,2,"2025-02-18T19:50:50.226",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549082,1739908250236,"fUST",-1302.27296868,0.00016019,2,"2025-02-18T19:50:50.236",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549083,1739908250246,"fUST",-500.0,0.00016098,2,"2025-02-18T19:50:50.246",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549084,1739908250256,"fUST",-500.0,0.00016109,2,"2025-02-18T19:50:50.256",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549085,1739908250268,"fUST",-499.0,0.00016164,2,"2025-02-18T19:50:50.268",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549086,1739908250278,"fUST",-500.0,0.00016173,2,"2025-02-18T19:50:50.278",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549087,1739908250289,"fUST",-500.0,0.00016198,2,"2025-02-18T19:50:50.289",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549088,1739908250299,"fUST",-78159.14379076,0.000162,5,"2025-02-18T19:50:50.299",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549089,1739908250309,"fUST",-3864.854861,0.000162,5,"2025-02-18T19:50:50.309",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549090,1739908250320,"fUST",-151.0,0.000162,2,"2025-02-18T19:50:50.320",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549091,1739908250330,"fUST",-153699.86627603,0.000162,2,"2025-02-18T19:50:50.330",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549092,1739908250339,"fUST",-153699.866276,0.000162,2,"2025-02-18T19:50:50.339",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549093,1739908250350,"fUST",-28892.9755104,0.000162,2,"2025-02-18T19:50:50.350",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549094,1739908250495,"fUST",-3762.08271307,0.00013698,2,"2025-02-18T19:50:50.495",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549095,1739908250506,"fUST",-5668.48642094,0.00013698,2,"2025-02-18T19:50:50.506",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549096,1739908250519,"fUST",-10725.42086599,0.00013698,2,"2025-02-18T19:50:50.519",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549097,1739908250528,"fUST",-20155.99,0.0001378,2,"2025-02-18T19:50:50.528",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549098,1739908250538,"fUST",-20155.99,0.00013863,2,"2025-02-18T19:50:50.538",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549099,1739908250548,"fUST",-20155.99,0.00013945,2,"2025-02-18T19:50:50.548",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549100,1739908250558,"fUST",-8844.97558897,0.00014027,2,"2025-02-18T19:50:50.558",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549101,1739908250825,"fUST",-1091.82,0.00013698,2,"2025-02-18T19:50:50.825",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549102,1739908250834,"fUST",-500.0,0.00013698,2,"2025-02-18T19:50:50.834",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549103,1739908250844,"fUST",-1091.82,0.0001378,2,"2025-02-18T19:50:50.844",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549104,1739908250853,"fUST",-1091.82,0.00013863,2,"2025-02-18T19:50:50.853",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549105,1739908250863,"fUST",-11311.01441103,0.00014027,2,"2025-02-18T19:50:50.863",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549106,1739908250873,"fUST",-20155.99,0.00014109,2,"2025-02-18T19:50:50.873",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549107,1739908250883,"fUST",-3297.12581401,0.00014191,2,"2025-02-18T19:50:50.883",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549108,1739908250895,"fUST",-502.75,0.00014191,2,"2025-02-18T19:50:50.895",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549109,1739908250907,"fUST",-2111.90000002,0.00014191,2,"2025-02-18T19:50:50.907",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549300,1739908655729,"fUST",400.0,9.041e-05,2,"2025-02-18T19:57:35.729",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549318,1739909002733,"fUST",3000.0,0.00017344,120,"2025-02-18T20:03:22.733",0.00017155,8.43,0.8557894922669472,466412559.0208475]
[353549323,1739909228130,"fUST",-669.93779594,0.00011754,2,"2025-02-18T20:07:08.130",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549324,1739909252108,"fUST",-4330.06220406,0.00011754,2,"2025-02-18T20:07:32.108",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549325,1739909252130,"fUST",-5000.0,0.00011873,2,"2025-02-18T20:07:32.130",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549326,1739909252152,"fUST",-300.0,0.00011982,2,"2025-02-18T20:07:32.152",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549327,1739909252173,"fUST",-611.2841548,0.00011984,2,"2025-02-18T20:07:32.173",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549328,1739909252197,"fUST",-250.0,0.00011984,2,"2025-02-18T20:07:32.197",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549329,1739909252218,"fUST",-620.491262,0.00011993,2,"2025-02-18T20:07:32.218",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549330,1739909252240,"fUST",-186.8220889,0.00012182,2,"2025-02-18T20:07:32.240",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549331,1739909252262,"fUST",-1830.6601878,0.00012217,2,"2025-02-18T20:07:32.262",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549332,1739909252284,"fUST",-292.3208597,0.00012318,2,"2025-02-18T20:07:32.284",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549333,1739909252307,"fUST",-2904.71947761,0.00012845,2,"2025-02-18T20:07:32.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549334,1739909252328,"fUST",-638.99617756,0.00012845,2,"2025-02-18T20:07:32.328",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549335,1739909252352,"fUST",-197.54596676,0.00012845,2,"2025-02-18T20:07:32.352",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549336,1739909252373,"fUST",-4984.54598756,0.00012845,2,"2025-02-18T20:07:32.373",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549337,1739909358193,"fUST",-864.06725864,0.0001152,2,"2025-02-18T20:09:18.193",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549367,1739909432162,"fUST",-4135.93274136,0.0001152,2,"2025-02-18T20:10:32.162",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549368,1739909432172,"fUST",-5000.0,0.00011636,2,"2025-02-18T20:10:32.172",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549369,1739909432181,"fUST",-197.54596676,0.00011654,2,"2025-02-18T20:10:32.181",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549370,1739909432191,"fUST",-2758.0741991,0.00012209,2,"2025-02-18T20:10:32.191",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549371,1739909432200,"fUST",-300.0,0.00012456,2,"2025-02-18T20:10:32.200",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549372,1739909432210,"fUST",-1985.5869532,0.00012457,2,"2025-02-18T20:10:32.210",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549373,1739909432219,"fUST",-327.24574945,0.00012845,2,"2025-02-18T20:10:32.219",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549374,1739909432228,"fUST",-206.6408805,0.00012945,2,"2025-02-18T20:10:32.228",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549375,1739909432237,"fUST",-1000.0,0.00013068,2,"2025-02-18T20:10:32.237",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549376,1739909432247,"fUST",-166.01073937,0.00013598,2,"2025-02-18T20:10:32.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549377,1739909432256,"fUST",-420.0,0.00013668,2,"2025-02-18T20:10:32.256",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549378,1739909432265,"fUST",-500.0,0.00013673,2,"2025-02-18T20:10:32.265",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549380,1739909432275,"fUST",-498.84886292,0.00013673,2,"2025-02-18T20:10:32.275",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549382,1739909432285,"fUST",-306.03888274,0.00013673,2,"2025-02-18T20:10:32.285",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549384,1739909432294,"fUST",-500.0,0.00013673,2,"2025-02-18T20:10:32.294",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549385,1739909432304,"fUST",-500.0,0.00013673,2,"2025-02-18T20:10:32.304",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549386,1739909432315,"fUST",-500.0,0.00013673,2,"2025-02-18T20:10:32.315",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549387,1739909432327,"fUST",-151.0,0.0001369,2,"2025-02-18T20:10:32.327",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549388,1739909432336,"fUST",-500.0,0.00013697,2,"2025-02-18T20:10:32.336",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549389,1739909432346,"fUST",-504.72231569,0.00013697,2,"2025-02-18T20:10:32.346",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549390,1739909432355,"fUST",-253.76500601,0.00013697,2,"2025-02-18T20:10:32.355",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549391,1739909432365,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.365",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549392,1739909432374,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.374",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549393,1739909432384,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.384",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549394,1739909432393,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.393",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549395,1739909432403,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.403",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549396,1739909432415,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.415",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549397,1739909432424,"fUST",-352.28159962,0.00013698,2,"2025-02-18T20:10:32.424",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549398,1739909432434,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.434",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549399,1739909432443,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.443",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549400,1739909432452,"fUST",-462.66210424,0.00013698,2,"2025-02-18T20:10:32.452",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549401,1739909432462,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549402,1739909432472,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.472",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549403,1739909432481,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.481",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549404,1739909432491,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.491",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549405,1739909432501,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.501",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549406,1739909432511,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.511",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549407,1739909432520,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.520",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549408,1739909432530,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.530",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549409,1739909432541,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.541",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549410,1739909432551,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.551",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549411,1739909432560,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.560",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549412,1739909432570,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.570",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549413,1739909432581,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.581",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549414,1739909432591,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.591",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549415,1739909432600,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.600",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549416,1739909432610,"fUST",-501.04257956,0.00013698,2,"2025-02-18T20:10:32.610",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549417,1739909432619,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.619",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549418,1739909432629,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.629",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549419,1739909432639,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.639",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549420,1739909432648,"fUST",-505.43735776,0.00013698,2,"2025-02-18T20:10:32.648",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549421,1739909432658,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.658",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549422,1739909432667,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.667",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549423,1739909432676,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.676",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549424,1739909432686,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.686",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549425,1739909432695,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.695",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549426,1739909432704,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.704",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549427,1739909432714,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.714",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549428,1739909432723,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.723",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549429,1739909432732,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.732",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549430,1739909432741,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.741",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549431,1739909432751,"fUST",-500.28032455,0.00013698,2,"2025-02-18T20:10:32.751",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549432,1739909432760,"fUST",-501.92799783,0.00013698,2,"2025-02-18T20:10:32.760",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549433,1739909432769,"fUST",-313.97481182,0.00013698,2,"2025-02-18T20:10:32.769",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549434,1739909432779,"fUST",-501.3842155,0.00013698,2,"2025-02-18T20:10:32.779",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549435,1739909432789,"fUST",-501.51034524,0.00013698,2,"2025-02-18T20:10:32.789",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549436,1739909432799,"fUST",-620.92,0.00013698,2,"2025-02-18T20:10:32.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549437,1739909432809,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549438,1739909432818,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.818",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549439,1739909432829,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.829",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549440,1739909432839,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549441,1739909432849,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.849",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549442,1739909432859,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.859",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549443,1739909432868,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.868",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549444,1739909432878,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.878",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549445,1739909432887,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.887",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549446,1739909432897,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.897",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549447,1739909432906,"fUST",-307.93491791,0.00013698,2,"2025-02-18T20:10:32.906",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549448,1739909432916,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.916",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549449,1739909432926,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.926",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549450,1739909432935,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.935",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549451,1739909432945,"fUST",-501.62921561,0.00013698,2,"2025-02-18T20:10:32.945",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549452,1739909432955,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.955",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549453,1739909432964,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.964",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549454,1739909432974,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.974",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549455,1739909432984,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.984",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549456,1739909432994,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:32.994",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549457,1739909433003,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.003",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549458,1739909433012,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.012",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549459,1739909433022,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.022",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549460,1739909433031,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.031",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549461,1739909433041,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.041",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549462,1739909433051,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.051",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549463,1739909433060,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.060",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549464,1739909433070,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.070",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549465,1739909433079,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.079",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549466,1739909433089,"fUST",-615.90051758,0.00013698,2,"2025-02-18T20:10:33.089",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549467,1739909433099,"fUST",-411.9993984,0.00013698,2,"2025-02-18T20:10:33.099",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549468,1739909433109,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.109",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549469,1739909433118,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.118",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549470,1739909433128,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.128",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549471,1739909433137,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.137",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549472,1739909433146,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.146",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549473,1739909433156,"fUST",-507.31321814,0.00013698,2,"2025-02-18T20:10:33.156",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549474,1739909433165,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.165",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549475,1739909433174,"fUST",-521.68,0.00013698,2,"2025-02-18T20:10:33.174",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549476,1739909433184,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.184",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549477,1739909433193,"fUST",-501.98321744,0.00013698,2,"2025-02-18T20:10:33.193",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549478,1739909433202,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.202",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549479,1739909433212,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.212",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549480,1739909433221,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.221",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549481,1739909433231,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.231",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549482,1739909433241,"fUST",-504.9395046,0.00013698,2,"2025-02-18T20:10:33.241",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549483,1739909433250,"fUST",-502.06242398,0.00013698,2,"2025-02-18T20:10:33.250",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549484,1739909433260,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.260",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549485,1739909433269,"fUST",-385.39539745,0.00013698,2,"2025-02-18T20:10:33.269",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549486,1739909433279,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.279",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549487,1739909433289,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549488,1739909433299,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.299",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549489,1739909433309,"fUST",-501.29302457,0.00013698,2,"2025-02-18T20:10:33.309",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549490,1739909433319,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.319",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549491,1739909433329,"fUST",-216.87386038,0.00013698,2,"2025-02-18T20:10:33.329",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549492,1739909433339,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.339",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549493,1739909433349,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.349",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549494,1739909433359,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.359",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549495,1739909433368,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.368",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549496,1739909433378,"fUST",-503.00574497,0.00013698,2,"2025-02-18T20:10:33.378",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549497,1739909433387,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.387",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549498,1739909433396,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.396",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549499,1739909433408,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.408",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549500,1739909433418,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.418",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549501,1739909433427,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.427",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549502,1739909433437,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.437",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549503,1739909433447,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.447",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549504,1739909433456,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.456",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549505,1739909433466,"fUST",-501.68355709,0.00013698,2,"2025-02-18T20:10:33.466",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549506,1739909433476,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.476",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549507,1739909433487,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.487",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549508,1739909433497,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.497",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549509,1739909433506,"fUST",-503.31045419,0.00013698,2,"2025-02-18T20:10:33.506",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549510,1739909433516,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.516",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549511,1739909433525,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.525",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549512,1739909433535,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.535",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549513,1739909433545,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.545",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549514,1739909433555,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.555",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549515,1739909433564,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.564",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549516,1739909433709,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.709",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549517,1739909433720,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549518,1739909433730,"fUST",-523.95525576,0.00013698,2,"2025-02-18T20:10:33.730",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549519,1739909433741,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.741",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549520,1739909433751,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.751",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549521,1739909433761,"fUST",-501.30934755,0.00013698,2,"2025-02-18T20:10:33.761",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549522,1739909433771,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.771",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549523,1739909433781,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.781",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549524,1739909433792,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.792",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549525,1739909433801,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.801",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549526,1739909433811,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.811",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549527,1739909433820,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549528,1739909433830,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.830",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549529,1739909433839,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549530,1739909433850,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.850",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549531,1739909433860,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.860",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549532,1739909433871,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.871",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549533,1739909433881,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.881",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549534,1739909433891,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.891",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549535,1739909433901,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.901",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549536,1739909433911,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.911",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549537,1739909433920,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.920",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549538,1739909433930,"fUST",-510.80773471,0.00013698,2,"2025-02-18T20:10:33.930",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549539,1739909433940,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.940",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549540,1739909433950,"fUST",-539.96,0.00013698,2,"2025-02-18T20:10:33.950",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549541,1739909433960,"fUST",-501.19849178,0.00013698,2,"2025-02-18T20:10:33.960",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549542,1739909433970,"fUST",-501.5856704,0.00013698,2,"2025-02-18T20:10:33.970",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549543,1739909433980,"fUST",-502.5852276,0.00013698,2,"2025-02-18T20:10:33.980",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549544,1739909433990,"fUST",-414.29339293,0.00013698,2,"2025-02-18T20:10:33.990",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549545,1739909433999,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:33.999",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549546,1739909434009,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.009",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549547,1739909434019,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549548,1739909434028,"fUST",-501.32379415,0.00013698,2,"2025-02-18T20:10:34.028",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549549,1739909434040,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.040",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549550,1739909434049,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.049",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549551,1739909434059,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.059",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549552,1739909434070,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.070",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549553,1739909434080,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.080",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549554,1739909434090,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.090",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549555,1739909434099,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.099",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549556,1739909434109,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.109",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549557,1739909434119,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.119",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549558,1739909434128,"fUST",-228.64800264,0.00013698,2,"2025-02-18T20:10:34.128",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549559,1739909434147,"fUST",-271.35199736,0.00013698,2,"2025-02-18T20:10:34.147",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549560,1739909434157,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.157",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549561,1739909434167,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.167",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549562,1739909434177,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.177",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549563,1739909434188,"fUST",-488.72,0.00013698,2,"2025-02-18T20:10:34.188",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549564,1739909434197,"fUST",-501.6728425,0.00013698,2,"2025-02-18T20:10:34.197",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549565,1739909434207,"fUST",-501.28792855,0.00013698,2,"2025-02-18T20:10:34.207",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549566,1739909434216,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.216",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549567,1739909434226,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.226",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549568,1739909434236,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.236",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549569,1739909434246,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.246",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549570,1739909434256,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.256",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549571,1739909434266,"fUST",-642.58507435,0.00013698,2,"2025-02-18T20:10:34.266",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549572,1739909434275,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.275",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549573,1739909434285,"fUST",-501.10693433,0.00013698,2,"2025-02-18T20:10:34.285",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549574,1739909434296,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.296",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549575,1739909434306,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.306",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549576,1739909434316,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549577,1739909434326,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.326",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549578,1739909434337,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.337",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549579,1739909434347,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.347",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549580,1739909434357,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.357",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549581,1739909434367,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.367",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549582,1739909434377,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.377",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549583,1739909434386,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.386",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549584,1739909434396,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.396",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549585,1739909434406,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.406",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549586,1739909434418,"fUST",-527.11547654,0.00013698,2,"2025-02-18T20:10:34.418",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549587,1739909434427,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.427",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549588,1739909434437,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.437",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549589,1739909434447,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.447",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549590,1739909434458,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.458",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549591,1739909434468,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.468",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549592,1739909434479,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.479",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549593,1739909434489,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.489",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549594,1739909434499,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549595,1739909434509,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.509",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549596,1739909434519,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.519",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549597,1739909434530,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.530",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549598,1739909434540,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.540",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549599,1739909434550,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.550",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549600,1739909434559,"fUST",-500.6019069,0.00013698,2,"2025-02-18T20:10:34.559",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549601,1739909434569,"fUST",-506.34203787,0.00013698,2,"2025-02-18T20:10:34.569",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549602,1739909434579,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.579",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549603,1739909434590,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.590",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549604,1739909434600,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.600",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549605,1739909434610,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.610",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549606,1739909434620,"fUST",-501.20050392,0.00013698,2,"2025-02-18T20:10:34.620",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549607,1739909434630,"fUST",-500.92229942,0.00013698,2,"2025-02-18T20:10:34.630",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549608,1739909434640,"fUST",-511.4203264,0.00013698,2,"2025-02-18T20:10:34.640",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549609,1739909434649,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.649",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549610,1739909434659,"fUST",-501.14785152,0.00013698,2,"2025-02-18T20:10:34.659",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549611,1739909434669,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.669",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549612,1739909434679,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549613,1739909434689,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.689",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549614,1739909434699,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.699",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549615,1739909434708,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.708",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549616,1739909434719,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.719",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549617,1739909434729,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.729",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549618,1739909434738,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.738",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549619,1739909434747,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.747",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549620,1739909434757,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.757",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549621,1739909434767,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.767",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549622,1739909434777,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.777",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549623,1739909434787,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.787",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549624,1739909434796,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.796",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549625,1739909434806,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.806",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549626,1739909434815,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.815",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549627,1739909434826,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.826",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549628,1739909434836,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.836",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549629,1739909434846,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.846",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549630,1739909434856,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.856",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549631,1739909434865,"fUST",-259.40794356,0.00013698,2,"2025-02-18T20:10:34.865",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549632,1739909434875,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.875",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549633,1739909434885,"fUST",-501.0305215,0.00013698,2,"2025-02-18T20:10:34.885",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549634,1739909434895,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.895",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549635,1739909434904,"fUST",-501.42265861,0.00013698,2,"2025-02-18T20:10:34.904",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549636,1739909434914,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.914",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549637,1739909434924,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.924",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549638,1739909434934,"fUST",-500.94317451,0.00013698,2,"2025-02-18T20:10:34.934",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549639,1739909434943,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549640,1739909434953,"fUST",-501.81521135,0.00013698,5,"2025-02-18T20:10:34.953",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549641,1739909434963,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.963",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549642,1739909434973,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:34.973",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549643,1739909434983,"fUST",-2413.66,0.00013698,2,"2025-02-18T20:10:34.983",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549644,1739909434992,"fUST",-500.99768978,0.00013698,2,"2025-02-18T20:10:34.992",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549645,1739909435002,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.002",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549646,1739909435013,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.013",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549647,1739909435024,"fUST",-194.66946926,0.00013698,2,"2025-02-18T20:10:35.024",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549648,1739909435034,"fUST",-702.02,0.00013698,2,"2025-02-18T20:10:35.034",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549649,1739909435044,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.044",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549650,1739909435054,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.054",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549651,1739909435063,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.063",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549652,1739909435073,"fUST",-1009.77,0.00013698,2,"2025-02-18T20:10:35.073",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549653,1739909435083,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.083",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549654,1739909435092,"fUST",-500.99649548,0.00013698,2,"2025-02-18T20:10:35.092",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549655,1739909435101,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.101",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549656,1739909435110,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.110",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549657,1739909435120,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.120",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549658,1739909435129,"fUST",-1176.05,0.00013698,2,"2025-02-18T20:10:35.129",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549659,1739909435139,"fUST",-501.58911373,0.00013698,2,"2025-02-18T20:10:35.139",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549660,1739909435149,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.149",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549661,1739909435159,"fUST",-689.46,0.00013698,2,"2025-02-18T20:10:35.159",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549662,1739909435170,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.170",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549663,1739909435180,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.180",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549664,1739909435190,"fUST",-2827.94,0.00013698,2,"2025-02-18T20:10:35.190",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549665,1739909435202,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.202",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549666,1739909435214,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.214",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549667,1739909435224,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.224",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549668,1739909435234,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.234",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549669,1739909435245,"fUST",-580.85,0.00013698,2,"2025-02-18T20:10:35.245",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549670,1739909435255,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.255",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549671,1739909435265,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.265",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549672,1739909435274,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.274",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549673,1739909435283,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.283",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549674,1739909435294,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.294",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549675,1739909435303,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.303",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549676,1739909435313,"fUST",-524.8466742,0.00013698,2,"2025-02-18T20:10:35.313",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549677,1739909435322,"fUST",-500.87362213,0.00013698,2,"2025-02-18T20:10:35.322",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549678,1739909435332,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.332",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549679,1739909435342,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.342",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549680,1739909435351,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.351",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549681,1739909435361,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.361",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549682,1739909435371,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.371",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549683,1739909435381,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.381",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549684,1739909435392,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.392",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549685,1739909435403,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.403",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549686,1739909435414,"fUST",-500.42332543,0.00013698,2,"2025-02-18T20:10:35.414",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549687,1739909435424,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.424",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549688,1739909435434,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.434",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549689,1739909435443,"fUST",-502.86180634,0.00013698,2,"2025-02-18T20:10:35.443",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549690,1739909435455,"fUST",-500.9795614,0.00013698,2,"2025-02-18T20:10:35.455",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549691,1739909435464,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.464",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549692,1739909435474,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.474",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549693,1739909435484,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.484",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549694,1739909435493,"fUST",-1037.37,0.00013698,2,"2025-02-18T20:10:35.493",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549695,1739909435503,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.503",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549696,1739909435512,"fUST",-504.3178462,0.00013698,2,"2025-02-18T20:10:35.512",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549697,1739909435520,"fUST",-500.42462538,0.00013698,2,"2025-02-18T20:10:35.520",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549698,1739909435529,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.529",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549699,1739909435538,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.538",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549700,1739909435548,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.548",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549701,1739909435558,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.558",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549702,1739909435568,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.568",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549703,1739909435577,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.577",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549704,1739909435587,"fUST",-18276.78,0.00013698,2,"2025-02-18T20:10:35.587",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549705,1739909435597,"fUST",-501.0166459,0.00013698,2,"2025-02-18T20:10:35.597",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549706,1739909435606,"fUST",-500.98793775,0.00013698,2,"2025-02-18T20:10:35.606",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549707,1739909435616,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.616",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549708,1739909435625,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.625",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549709,1739909435635,"fUST",-515.94238992,0.00013698,2,"2025-02-18T20:10:35.635",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549710,1739909435645,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.645",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549711,1739909435654,"fUST",-1400.51,0.00013698,2,"2025-02-18T20:10:35.654",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549712,1739909435664,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.664",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549713,1739909435674,"fUST",-743.21,0.00013698,2,"2025-02-18T20:10:35.674",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549714,1739909435684,"fUST",-182.62607118,0.00013698,2,"2025-02-18T20:10:35.684",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549715,1739909435695,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.695",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549716,1739909435704,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.704",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549717,1739909435714,"fUST",-2445.59,0.00013698,2,"2025-02-18T20:10:35.714",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549718,1739909435723,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.723",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549719,1739909435733,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.733",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549720,1739909435742,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.742",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549721,1739909435751,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.751",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549722,1739909435761,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.761",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549723,1739909435771,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.771",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549724,1739909435780,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.780",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549725,1739909435790,"fUST",-543.74,0.00013698,2,"2025-02-18T20:10:35.790",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549726,1739909435800,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.800",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549727,1739909435810,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.810",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549728,1739909435820,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549729,1739909435830,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.830",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549730,1739909435840,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.840",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549731,1739909435850,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.850",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549732,1739909435860,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.860",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549733,1739909435870,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.870",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549734,1739909435879,"fUST",-631.15,0.00013698,2,"2025-02-18T20:10:35.879",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549735,1739909435888,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.888",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549736,1739909435899,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.899",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549737,1739909435908,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.908",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549738,1739909435918,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.918",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549739,1739909435927,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.927",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549740,1739909435937,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.937",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549741,1739909435947,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.947",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549742,1739909435957,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.957",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549743,1739909435967,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.967",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549744,1739909435977,"fUST",-502.48267641,0.00013698,2,"2025-02-18T20:10:35.977",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549745,1739909435988,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.988",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549746,1739909435998,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:35.998",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549747,1739909436008,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.008",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549748,1739909436017,"fUST",-500.26244051,0.00013698,2,"2025-02-18T20:10:36.017",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549749,1739909436027,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.027",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549750,1739909436037,"fUST",-383.96487318,0.00013698,2,"2025-02-18T20:10:36.037",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549751,1739909436047,"fUST",-500.51122662,0.00013698,2,"2025-02-18T20:10:36.047",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549752,1739909436056,"fUST",-1538.97,0.00013698,2,"2025-02-18T20:10:36.056",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549753,1739909436065,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.065",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549754,1739909436075,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.075",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549755,1739909436085,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.085",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549756,1739909436094,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.094",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549757,1739909436104,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.104",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549758,1739909436113,"fUST",-1574.81,0.00013698,2,"2025-02-18T20:10:36.113",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549759,1739909436122,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.122",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549760,1739909436131,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.131",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549761,1739909436141,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.141",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549762,1739909436150,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.150",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549763,1739909436159,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.159",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549764,1739909436169,"fUST",-563.21,0.00013698,2,"2025-02-18T20:10:36.169",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549765,1739909436178,"fUST",-729.26,0.00013698,2,"2025-02-18T20:10:36.178",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549766,1739909436187,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.187",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549767,1739909436196,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.196",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549768,1739909436205,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.205",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549769,1739909436215,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.215",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549770,1739909436224,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.224",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549771,1739909436233,"fUST",-589.33,0.00013698,2,"2025-02-18T20:10:36.233",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549772,1739909436242,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.242",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549773,1739909436251,"fUST",-516.87827575,0.00013698,2,"2025-02-18T20:10:36.251",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549774,1739909436261,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.261",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549775,1739909436270,"fUST",-503.10285857,0.00013698,2,"2025-02-18T20:10:36.270",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549776,1739909436279,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.279",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549777,1739909436289,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549778,1739909436298,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.298",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549779,1739909436307,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549780,1739909436316,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549781,1739909436326,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.326",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549782,1739909436336,"fUST",-950.8,0.00013698,2,"2025-02-18T20:10:36.336",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549783,1739909436345,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.345",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549784,1739909436355,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.355",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549785,1739909436364,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.364",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549786,1739909436373,"fUST",-259.74649188,0.00013698,2,"2025-02-18T20:10:36.373",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549787,1739909436383,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.383",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549788,1739909436392,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.392",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549789,1739909436401,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.401",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549790,1739909436414,"fUST",-629.83837481,0.00013698,2,"2025-02-18T20:10:36.414",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549791,1739909436423,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.423",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549792,1739909436433,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.433",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549793,1739909436442,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.442",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549794,1739909436451,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549795,1739909436462,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549796,1739909436471,"fUST",-501.57104446,0.00013698,2,"2025-02-18T20:10:36.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549797,1739909436481,"fUST",-652.43,0.00013698,2,"2025-02-18T20:10:36.481",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549798,1739909436491,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.491",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549799,1739909436500,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.500",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549800,1739909436510,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.510",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549801,1739909436519,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.519",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549802,1739909436529,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.529",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549803,1739909436539,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.539",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549804,1739909436549,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.549",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549805,1739909436559,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.559",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549806,1739909436569,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.569",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549807,1739909436579,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.579",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549808,1739909436680,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.680",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549809,1739909436706,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.706",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549810,1739909436717,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.717",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549811,1739909436727,"fUST",-500.48946921,0.00013698,2,"2025-02-18T20:10:36.727",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549812,1739909436738,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.738",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549813,1739909436749,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.749",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549814,1739909436759,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.759",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549815,1739909436769,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.769",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549816,1739909436779,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.779",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549817,1739909436789,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.789",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549818,1739909436799,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549819,1739909436809,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549820,1739909436819,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.819",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549821,1739909436830,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.830",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549822,1739909436839,"fUST",-1616.63,0.00013698,2,"2025-02-18T20:10:36.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549823,1739909436850,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.850",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549824,1739909436860,"fUST",-506.33584385,0.00013698,2,"2025-02-18T20:10:36.860",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549825,1739909436870,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.870",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549826,1739909436880,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.880",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549827,1739909436890,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.890",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549828,1739909436900,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.900",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549829,1739909436911,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.911",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549830,1739909436920,"fUST",-444.57651355,0.00013698,2,"2025-02-18T20:10:36.920",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549831,1739909436930,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.930",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549832,1739909436940,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.940",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549833,1739909436950,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.950",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549834,1739909436959,"fUST",-502.24315677,0.00013698,2,"2025-02-18T20:10:36.959",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549835,1739909436970,"fUST",-1991.59,0.00013698,2,"2025-02-18T20:10:36.970",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549836,1739909436980,"fUST",-551.84,0.00013698,2,"2025-02-18T20:10:36.980",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549837,1739909436990,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.990",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549838,1739909436999,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:36.999",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549839,1739909437009,"fUST",-6874.98,0.00013698,2,"2025-02-18T20:10:37.009",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549840,1739909437019,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:37.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549841,1739909437029,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:37.029",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549842,1739909437038,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:37.038",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549843,1739909437049,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:37.049",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549844,1739909437058,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:37.058",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549845,1739909437068,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:37.068",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549846,1739909437078,"fUST",-659.48,0.00013698,2,"2025-02-18T20:10:37.078",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549847,1739909437088,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:37.088",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549848,1739909437098,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:37.098",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549849,1739909437107,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:37.107",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549850,1739909437117,"fUST",-1616.63,0.00013778,2,"2025-02-18T20:10:37.117",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549851,1739909437126,"fUST",-1616.63,0.00013779,2,"2025-02-18T20:10:37.126",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549852,1739909437136,"fUST",-1616.63,0.00013779,2,"2025-02-18T20:10:37.136",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549853,1739909437145,"fUST",-1616.63,0.00013779,2,"2025-02-18T20:10:37.145",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549854,1739909437155,"fUST",-1616.63,0.00013779,2,"2025-02-18T20:10:37.155",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549855,1739909437165,"fUST",-1616.63,0.00013779,2,"2025-02-18T20:10:37.165",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549856,1739909437175,"fUST",-1616.84,0.00013779,2,"2025-02-18T20:10:37.175",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549857,1739909437185,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.185",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549858,1739909437194,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.194",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549859,1739909437204,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.204",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549860,1739909437215,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.215",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549861,1739909437224,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.224",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549862,1739909437234,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.234",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549863,1739909437243,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.243",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549864,1739909437253,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.253",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549865,1739909437263,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.263",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549866,1739909437272,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.272",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549867,1739909437282,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.282",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549868,1739909437291,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.291",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549869,1739909437301,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.301",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549870,1739909437311,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.311",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549871,1739909437320,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.320",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549872,1739909437331,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.331",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549874,1739909437341,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.341",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549875,1739909437350,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.350",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549876,1739909437360,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.360",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549877,1739909437370,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.370",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549878,1739909437379,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.379",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549879,1739909437389,"fUST",-620.92,0.0001378,2,"2025-02-18T20:10:37.389",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549882,1739909437399,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.399",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549884,1739909437408,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.408",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549885,1739909437422,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.422",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549886,1739909437432,"fUST",-547.22491615,0.0001378,2,"2025-02-18T20:10:37.432",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549887,1739909437441,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.441",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549888,1739909437451,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549889,1739909437462,"fUST",-502.0339077,0.0001378,2,"2025-02-18T20:10:37.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549890,1739909437471,"fUST",-502.31209803,0.0001378,2,"2025-02-18T20:10:37.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549891,1739909437481,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.481",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549892,1739909437491,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.491",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549893,1739909437500,"fUST",-501.66911015,0.0001378,2,"2025-02-18T20:10:37.500",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549894,1739909437510,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.510",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549895,1739909437519,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.519",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549896,1739909437529,"fUST",-504.04609788,0.0001378,2,"2025-02-18T20:10:37.529",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549897,1739909437538,"fUST",-539.83471619,0.0001378,2,"2025-02-18T20:10:37.538",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549898,1739909437548,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.548",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549900,1739909437557,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.557",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549902,1739909437566,"fUST",-375.33422466,0.0001378,2,"2025-02-18T20:10:37.566",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549904,1739909437576,"fUST",-521.68,0.0001378,2,"2025-02-18T20:10:37.576",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549906,1739909437586,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.586",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549908,1739909437595,"fUST",-442.95592162,0.0001378,2,"2025-02-18T20:10:37.595",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549910,1739909437605,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.605",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549912,1739909437614,"fUST",-506.13785597,0.0001378,2,"2025-02-18T20:10:37.614",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549914,1739909437623,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.623",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549916,1739909437632,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.632",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549918,1739909437642,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.642",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549920,1739909437652,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.652",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549923,1739909437669,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.669",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549925,1739909437681,"fUST",-501.95616915,0.0001378,2,"2025-02-18T20:10:37.681",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549927,1739909437691,"fUST",-505.41093851,0.0001378,2,"2025-02-18T20:10:37.691",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549929,1739909437700,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.700",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549932,1739909437711,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.711",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549934,1739909437723,"fUST",-507.36594075,0.0001378,2,"2025-02-18T20:10:37.723",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549936,1739909437733,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.733",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549938,1739909437742,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.742",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549940,1739909437752,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.752",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549942,1739909437762,"fUST",-504.56011114,0.0001378,2,"2025-02-18T20:10:37.762",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549944,1739909437771,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.771",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549946,1739909437781,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.781",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549948,1739909437791,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.791",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549950,1739909437800,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.800",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549952,1739909437810,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.810",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549954,1739909437819,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.819",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549956,1739909437829,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.829",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549958,1739909437839,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549960,1739909437849,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.849",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549962,1739909437859,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.859",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549964,1739909437868,"fUST",-500.00000001,0.0001378,2,"2025-02-18T20:10:37.868",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549966,1739909437878,"fUST",-328.85278911,0.0001378,2,"2025-02-18T20:10:37.878",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549968,1739909437888,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.888",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549970,1739909437897,"fUST",-393.19061892,0.0001378,2,"2025-02-18T20:10:37.897",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549972,1739909437907,"fUST",-543.86066142,0.0001378,2,"2025-02-18T20:10:37.907",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549974,1739909437917,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.917",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549976,1739909437927,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.927",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549978,1739909437936,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.936",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549980,1739909437946,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.946",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549982,1739909437957,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.957",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549984,1739909437967,"fUST",-539.96,0.0001378,2,"2025-02-18T20:10:37.967",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549986,1739909437976,"fUST",-503.42881826,0.0001378,2,"2025-02-18T20:10:37.976",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549988,1739909437985,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:37.985",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549990,1739909437995,"fUST",-501.72488103,0.0001378,2,"2025-02-18T20:10:37.995",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549993,1739909438005,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.005",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549995,1739909438014,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.014",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549997,1739909438024,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.024",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353549999,1739909438033,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.033",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550000,1739909438043,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.043",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550002,1739909438052,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.052",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550004,1739909438062,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.062",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550006,1739909438072,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.072",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550008,1739909438082,"fUST",-556.62,0.0001378,2,"2025-02-18T20:10:38.082",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550010,1739909438091,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.091",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550013,1739909438101,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.101",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550014,1739909438110,"fUST",-503.54954374,0.0001378,2,"2025-02-18T20:10:38.110",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550016,1739909438120,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.120",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550018,1739909438130,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.130",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550020,1739909438139,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.139",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550021,1739909438149,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.149",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550022,1739909438158,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.158",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550023,1739909438169,"fUST",-501.48152141,0.0001378,2,"2025-02-18T20:10:38.169",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550024,1739909438179,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.179",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550025,1739909438189,"fUST",-501.45141362,0.0001378,2,"2025-02-18T20:10:38.189",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550026,1739909438199,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.199",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550027,1739909438209,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.209",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550028,1739909438218,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.218",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550029,1739909438230,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.230",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550030,1739909438240,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.240",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550031,1739909438250,"fUST",-190.15651169,0.0001378,2,"2025-02-18T20:10:38.250",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550032,1739909438260,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.260",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550033,1739909438270,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.270",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550034,1739909438280,"fUST",-519.6055751,0.0001378,2,"2025-02-18T20:10:38.280",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550035,1739909438290,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.290",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550036,1739909438299,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.299",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550037,1739909438309,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.309",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550038,1739909438319,"fUST",-355.00658866,0.0001378,2,"2025-02-18T20:10:38.319",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550039,1739909438329,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.329",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550040,1739909438340,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.340",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550041,1739909438350,"fUST",-507.7209542,0.0001378,2,"2025-02-18T20:10:38.350",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550042,1739909438361,"fUST",-283.10591411,0.0001378,2,"2025-02-18T20:10:38.361",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550043,1739909438371,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.371",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550044,1739909438380,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.380",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550045,1739909438391,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.391",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550046,1739909438401,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.401",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550047,1739909438412,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.412",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550048,1739909438423,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.423",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550049,1739909438433,"fUST",-2413.66,0.0001378,2,"2025-02-18T20:10:38.433",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550050,1739909438443,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.443",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550051,1739909438453,"fUST",-501.14196905,0.0001378,2,"2025-02-18T20:10:38.453",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550052,1739909438463,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.463",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550053,1739909438474,"fUST",-702.02,0.0001378,2,"2025-02-18T20:10:38.474",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550054,1739909438483,"fUST",-1009.77,0.0001378,2,"2025-02-18T20:10:38.483",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550055,1739909438494,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.494",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550056,1739909438503,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.503",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550057,1739909438513,"fUST",-1176.05,0.0001378,2,"2025-02-18T20:10:38.513",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550058,1739909438523,"fUST",-260.57913251,0.0001378,2,"2025-02-18T20:10:38.523",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550059,1739909438534,"fUST",-689.46,0.0001378,2,"2025-02-18T20:10:38.534",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550060,1739909438543,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.543",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550061,1739909438553,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.553",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550062,1739909438563,"fUST",-2827.94,0.0001378,2,"2025-02-18T20:10:38.563",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550063,1739909438573,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.573",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550064,1739909438584,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.584",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550065,1739909438593,"fUST",-580.85,0.0001378,2,"2025-02-18T20:10:38.593",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550066,1739909438603,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.603",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550067,1739909438612,"fUST",-501.46285124,0.0001378,2,"2025-02-18T20:10:38.612",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550068,1739909438622,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.622",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550069,1739909438633,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.633",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550070,1739909438644,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.644",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550071,1739909438653,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.653",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550072,1739909438663,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.663",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550073,1739909438673,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.673",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550074,1739909438682,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.682",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550075,1739909438691,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.691",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550076,1739909438701,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.701",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550077,1739909438711,"fUST",-1037.37,0.0001378,2,"2025-02-18T20:10:38.711",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550078,1739909438720,"fUST",-501.51467442,0.0001378,2,"2025-02-18T20:10:38.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550079,1739909438729,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.729",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550080,1739909438739,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.739",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550081,1739909438748,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.748",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550082,1739909438757,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.757",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550083,1739909438767,"fUST",-18276.78,0.0001378,2,"2025-02-18T20:10:38.767",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550084,1739909438777,"fUST",-509.19773647,0.0001378,2,"2025-02-18T20:10:38.777",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550085,1739909438786,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.786",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550086,1739909438796,"fUST",-1400.51,0.0001378,2,"2025-02-18T20:10:38.796",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550087,1739909438805,"fUST",-743.21,0.0001378,2,"2025-02-18T20:10:38.805",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550088,1739909438815,"fUST",-2445.59,0.0001378,2,"2025-02-18T20:10:38.815",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550089,1739909438826,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.826",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550090,1739909438836,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.836",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550091,1739909438846,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.846",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550092,1739909438856,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.856",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550093,1739909438866,"fUST",-502.21326011,0.0001378,2,"2025-02-18T20:10:38.866",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550094,1739909438876,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550095,1739909438885,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.885",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550096,1739909438896,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.896",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550097,1739909438906,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.906",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550098,1739909438916,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.916",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550099,1739909438926,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.926",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550100,1739909438935,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.935",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550101,1739909438945,"fUST",-502.82481821,0.0001378,2,"2025-02-18T20:10:38.945",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550102,1739909438955,"fUST",-1538.97,0.0001378,2,"2025-02-18T20:10:38.955",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550103,1739909438964,"fUST",-517.69,0.0001378,2,"2025-02-18T20:10:38.964",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550104,1739909438973,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.973",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550105,1739909438982,"fUST",-1574.81,0.0001378,2,"2025-02-18T20:10:38.982",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550106,1739909438992,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:38.992",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550107,1739909439001,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.001",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550108,1739909439011,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.011",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550109,1739909439020,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.020",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550110,1739909439030,"fUST",-729.26,0.0001378,2,"2025-02-18T20:10:39.030",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550111,1739909439040,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.040",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550112,1739909439049,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.049",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550113,1739909439058,"fUST",-589.33,0.0001378,2,"2025-02-18T20:10:39.058",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550114,1739909439068,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.068",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550115,1739909439077,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.077",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550116,1739909439089,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.089",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550117,1739909439099,"fUST",-950.8,0.0001378,2,"2025-02-18T20:10:39.099",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550118,1739909439108,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.108",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550119,1739909439117,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.117",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550120,1739909439127,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.127",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550121,1739909439137,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.137",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550122,1739909439147,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.147",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550123,1739909439156,"fUST",-652.43,0.0001378,2,"2025-02-18T20:10:39.156",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550124,1739909439166,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.166",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550125,1739909439176,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.176",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550126,1739909439186,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.186",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550127,1739909439199,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.199",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550128,1739909439209,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.209",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550129,1739909439220,"fUST",-311.76,0.0001378,2,"2025-02-18T20:10:39.220",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550130,1739909439230,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.230",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550131,1739909439240,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.240",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550132,1739909439250,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.250",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550133,1739909439259,"fUST",-1991.59,0.0001378,2,"2025-02-18T20:10:39.259",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550134,1739909439268,"fUST",-551.84,0.0001378,2,"2025-02-18T20:10:39.268",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550135,1739909439278,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.278",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550136,1739909439288,"fUST",-6874.98,0.0001378,2,"2025-02-18T20:10:39.288",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550137,1739909439297,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.297",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550138,1739909439307,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:39.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550139,1739909439316,"fUST",-659.48,0.0001378,2,"2025-02-18T20:10:39.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550140,1739909439326,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.326",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550141,1739909439337,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.337",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550142,1739909439347,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.347",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550143,1739909439492,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.492",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550144,1739909439503,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.503",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550145,1739909439513,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.513",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550146,1739909439523,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.523",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550147,1739909439533,"fUST",-511.2091456,0.00013863,2,"2025-02-18T20:10:39.533",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550148,1739909439543,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.543",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550149,1739909439552,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.552",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550151,1739909439562,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.562",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550152,1739909439571,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550154,1739909439580,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.580",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550156,1739909439591,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.591",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550157,1739909439601,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.601",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550159,1739909439611,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.611",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550161,1739909439620,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.620",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550162,1739909439629,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.629",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550164,1739909439639,"fUST",-495.96,0.00013863,2,"2025-02-18T20:10:39.639",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550166,1739909439650,"fUST",-620.92,0.00013863,2,"2025-02-18T20:10:39.650",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550169,1739909439660,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.660",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550171,1739909439669,"fUST",-181.03871146,0.00013863,2,"2025-02-18T20:10:39.669",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550172,1739909439679,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550174,1739909439689,"fUST",-505.99578932,0.00013863,2,"2025-02-18T20:10:39.689",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550176,1739909439698,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.698",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550177,1739909439708,"fUST",-170.33256897,0.00013863,2,"2025-02-18T20:10:39.708",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550179,1739909439718,"fUST",-503.44442253,0.00013863,2,"2025-02-18T20:10:39.718",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550180,1739909439727,"fUST",-502.29766546,0.00013863,2,"2025-02-18T20:10:39.727",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550181,1739909439737,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.737",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550182,1739909439747,"fUST",-521.68,0.00013863,2,"2025-02-18T20:10:39.747",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550183,1739909439757,"fUST",-503.26635101,0.00013863,2,"2025-02-18T20:10:39.757",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550184,1739909439766,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.766",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550185,1739909439776,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.776",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550187,1739909439785,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.785",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550188,1739909439795,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.795",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550189,1739909439805,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.805",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550191,1739909439815,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.815",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550193,1739909439824,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.824",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550195,1739909439834,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.834",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550197,1739909439843,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.843",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550199,1739909439852,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.852",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550201,1739909439862,"fUST",-502.6029378,0.00013863,2,"2025-02-18T20:10:39.862",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550203,1739909439871,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.871",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550205,1739909439882,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.882",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550207,1739909439892,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.892",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550209,1739909439901,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.901",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550211,1739909439911,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.911",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550213,1739909439922,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.922",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550215,1739909439931,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.931",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550217,1739909439942,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.942",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550219,1739909439952,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.952",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550221,1739909439961,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.961",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550223,1739909439971,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550225,1739909439981,"fUST",-501.79889358,0.00013863,2,"2025-02-18T20:10:39.981",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550227,1739909439991,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:39.991",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550230,1739909440000,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.000",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550231,1739909440010,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.010",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550233,1739909440020,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.020",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550235,1739909440029,"fUST",-539.96,0.00013863,2,"2025-02-18T20:10:40.029",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550237,1739909440039,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.039",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550239,1739909440048,"fUST",-590.78002538,0.00013863,2,"2025-02-18T20:10:40.048",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550242,1739909440061,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.061",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550244,1739909440071,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.071",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550246,1739909440080,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.080",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550247,1739909440090,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.090",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550249,1739909440100,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.100",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550252,1739909440110,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.110",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550253,1739909440120,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.120",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550256,1739909440131,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.131",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550257,1739909440141,"fUST",-502.51537708,0.00013863,2,"2025-02-18T20:10:40.141",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550259,1739909440150,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.150",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550261,1739909440160,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.160",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550264,1739909440169,"fUST",-502.24763337,0.00013863,2,"2025-02-18T20:10:40.169",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550266,1739909440179,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.179",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550268,1739909440188,"fUST",-501.98306001,0.00013863,2,"2025-02-18T20:10:40.188",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550270,1739909440197,"fUST",-480.6041164,0.00013863,2,"2025-02-18T20:10:40.197",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550272,1739909440208,"fUST",-502.98220801,0.00013863,2,"2025-02-18T20:10:40.208",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550274,1739909440218,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.218",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550276,1739909440227,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.227",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550278,1739909440237,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.237",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550280,1739909440246,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.246",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550282,1739909440256,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.256",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550284,1739909440265,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.265",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550286,1739909440275,"fUST",-2413.66,0.00013863,2,"2025-02-18T20:10:40.275",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550288,1739909440285,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.285",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550290,1739909440294,"fUST",-702.02,0.00013863,2,"2025-02-18T20:10:40.294",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550292,1739909440304,"fUST",-1009.77,0.00013863,2,"2025-02-18T20:10:40.304",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550294,1739909440313,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.313",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550296,1739909440323,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.323",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550298,1739909440332,"fUST",-1176.05,0.00013863,2,"2025-02-18T20:10:40.332",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550300,1739909440342,"fUST",-689.46,0.00013863,2,"2025-02-18T20:10:40.342",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550302,1739909440352,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.352",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550304,1739909440361,"fUST",-2827.94,0.00013863,2,"2025-02-18T20:10:40.361",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550306,1739909440371,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.371",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550307,1739909440380,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.380",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550309,1739909440390,"fUST",-580.85,0.00013863,2,"2025-02-18T20:10:40.390",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550311,1739909440399,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.399",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550312,1739909440409,"fUST",-607.03,0.00013863,2,"2025-02-18T20:10:40.409",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550314,1739909440424,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.424",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550316,1739909440434,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.434",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550318,1739909440443,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.443",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550319,1739909440453,"fUST",-502.47845922,0.00013863,2,"2025-02-18T20:10:40.453",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550320,1739909440465,"fUST",-1037.37,0.00013863,2,"2025-02-18T20:10:40.465",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550321,1739909440475,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.475",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550322,1739909440485,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.485",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550323,1739909440497,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.497",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550324,1739909440507,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.507",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550325,1739909440517,"fUST",-18276.78,0.00013863,2,"2025-02-18T20:10:40.517",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550326,1739909440526,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:40.526",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550327,1739909440536,"fUST",-1400.51,0.00013863,2,"2025-02-18T20:10:40.536",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550328,1739909440546,"fUST",-9.36465345,0.00013863,2,"2025-02-18T20:10:40.546",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550329,1739909441375,"fUST",-5000.0,0.00013553,2,"2025-02-18T20:10:41.375",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550330,1739909441385,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550331,1739909441395,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550332,1739909441404,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.404",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550333,1739909441417,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.417",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550334,1739909441427,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.427",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550335,1739909441436,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.436",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550336,1739909441446,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.446",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550337,1739909441457,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.457",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550338,1739909441466,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.466",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550339,1739909441476,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.476",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550340,1739909441486,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.486",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550341,1739909441498,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.498",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550342,1739909441508,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.508",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550343,1739909441518,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.518",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550344,1739909441528,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.528",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550345,1739909441537,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.537",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550346,1739909441547,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.547",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550347,1739909441558,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.558",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550348,1739909441567,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.567",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550349,1739909441577,"fUST",-522.96720654,0.0001369,2,"2025-02-18T20:10:41.577",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550350,1739909441588,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.588",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550351,1739909441597,"fUST",-469.78020255,0.0001369,2,"2025-02-18T20:10:41.597",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550352,1739909441606,"fUST",-517.89315317,0.0001369,2,"2025-02-18T20:10:41.606",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550353,1739909441616,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.616",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550354,1739909441626,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.626",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550355,1739909441635,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.635",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550356,1739909441645,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.645",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550357,1739909441655,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.655",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550358,1739909441665,"fUST",-584.92366362,0.0001369,2,"2025-02-18T20:10:41.665",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550359,1739909441674,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.674",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550360,1739909441685,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.685",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550361,1739909441696,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.696",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550362,1739909441706,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.706",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550363,1739909441716,"fUST",-377.75953186,0.0001369,2,"2025-02-18T20:10:41.716",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550364,1739909441726,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.726",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550365,1739909441736,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.736",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550366,1739909441745,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.745",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550367,1739909441755,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.755",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550368,1739909441764,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.764",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550369,1739909441773,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.773",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550370,1739909441782,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.782",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550371,1739909441891,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.891",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550372,1739909441903,"fUST",-483.85432213,0.0001369,2,"2025-02-18T20:10:41.903",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550373,1739909441912,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.912",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550374,1739909441922,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.922",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550375,1739909441933,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.933",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550376,1739909441944,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.944",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550377,1739909441953,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.953",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550378,1739909441964,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.964",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550379,1739909441974,"fUST",-522.11059128,0.0001369,2,"2025-02-18T20:10:41.974",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550380,1739909441985,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.985",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550381,1739909441995,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:41.995",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550382,1739909442005,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.005",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550383,1739909442015,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.015",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550384,1739909442024,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.024",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550385,1739909442034,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.034",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550386,1739909442044,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.044",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550387,1739909442056,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.056",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550388,1739909442066,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.066",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550389,1739909442075,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.075",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550390,1739909442086,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550391,1739909442098,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.098",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550392,1739909442108,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.108",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550393,1739909442118,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.118",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550394,1739909442127,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.127",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550395,1739909442137,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.137",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550396,1739909442147,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.147",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550397,1739909442156,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.156",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550398,1739909442166,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.166",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550399,1739909442175,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.175",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550400,1739909442185,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.185",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550401,1739909442195,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.195",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550402,1739909442205,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.205",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550403,1739909442214,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.214",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550404,1739909442225,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.225",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550405,1739909442235,"fUST",-500.0,0.0001369,2,"2025-02-18T20:10:42.235",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550406,1739909442245,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:42.245",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550407,1739909442254,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:42.254",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550408,1739909442264,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:42.264",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550409,1739909442274,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:42.274",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550410,1739909442284,"fUST",-733.84534655,0.00013863,2,"2025-02-18T20:10:42.284",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550411,1739909442294,"fUST",-2445.59,0.00013863,2,"2025-02-18T20:10:42.294",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550412,1739909442304,"fUST",-506.49934828,0.00013863,2,"2025-02-18T20:10:42.304",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550413,1739909442320,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.320",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550414,1739909442328,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.328",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550415,1739909442341,"fUST",-597.17787254,0.00013863,2,"2025-02-18T20:10:42.341",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550416,1739909442352,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.352",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550417,1739909442363,"fUST",-155.70601171,0.00013863,2,"2025-02-18T20:10:42.363",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550418,1739909442373,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.373",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550419,1739909442389,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.389",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550420,1739909442400,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.400",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550421,1739909442410,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.410",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550422,1739909442423,"fUST",-1538.97,0.00013863,2,"2025-02-18T20:10:42.423",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550423,1739909442433,"fUST",-1574.81,0.00013863,2,"2025-02-18T20:10:42.433",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550425,1739909442443,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.443",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550426,1739909442456,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.456",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550427,1739909442466,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.466",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550428,1739909442476,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.476",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550429,1739909442485,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.485",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550430,1739909442495,"fUST",-729.26,0.00013863,2,"2025-02-18T20:10:42.495",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550431,1739909442505,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.505",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550432,1739909442515,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.515",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550433,1739909442524,"fUST",-589.33,0.00013863,2,"2025-02-18T20:10:42.524",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550434,1739909442534,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.534",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550435,1739909442543,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.543",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550436,1739909442553,"fUST",-950.8,0.00013863,2,"2025-02-18T20:10:42.553",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550437,1739909442562,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.562",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550438,1739909442572,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.572",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550439,1739909442581,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.581",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550440,1739909442593,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.593",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550441,1739909442603,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.603",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550442,1739909442613,"fUST",-652.43,0.00013863,2,"2025-02-18T20:10:42.613",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550443,1739909442622,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.622",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550444,1739909442632,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.632",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550445,1739909442642,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.642",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550446,1739909442651,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.651",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550447,1739909442661,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.661",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550448,1739909442671,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.671",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550449,1739909442681,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.681",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550450,1739909442691,"fUST",-1991.59,0.00013863,2,"2025-02-18T20:10:42.691",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550451,1739909442700,"fUST",-551.84,0.00013863,2,"2025-02-18T20:10:42.700",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550452,1739909442711,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.711",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550453,1739909442721,"fUST",-6874.98,0.00013863,2,"2025-02-18T20:10:42.721",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550454,1739909442731,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.731",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550455,1739909442741,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.741",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550456,1739909442751,"fUST",-659.48,0.00013863,2,"2025-02-18T20:10:42.751",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550457,1739909442761,"fUST",-500.0,0.00013863,2,"2025-02-18T20:10:42.761",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550458,1739909442772,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.772",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550459,1739909442782,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.782",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550460,1739909442792,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.792",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550461,1739909442802,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.802",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550463,1739909442811,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.811",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550465,1739909442820,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550468,1739909442830,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.830",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550470,1739909442841,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.841",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550472,1739909442851,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.851",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550474,1739909442861,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.861",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550476,1739909442870,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.870",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550478,1739909442880,"fUST",-506.55284044,0.00013945,2,"2025-02-18T20:10:42.880",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550480,1739909442890,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.890",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550482,1739909442899,"fUST",-620.92,0.00013945,2,"2025-02-18T20:10:42.899",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550483,1739909442910,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.910",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550484,1739909442919,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.919",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550485,1739909442929,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.929",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550486,1739909442940,"fUST",-503.61429047,0.00013945,2,"2025-02-18T20:10:42.940",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550487,1739909442950,"fUST",-521.68,0.00013945,2,"2025-02-18T20:10:42.950",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550488,1739909442959,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.959",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550490,1739909442969,"fUST",-503.35401563,0.00013945,2,"2025-02-18T20:10:42.969",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550492,1739909442978,"fUST",-503.43924823,0.00013945,2,"2025-02-18T20:10:42.978",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550494,1739909442987,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.987",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550495,1739909442997,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:42.997",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550496,1739909443007,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.007",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550497,1739909443017,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.017",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550499,1739909443027,"fUST",-503.11989805,0.00013945,2,"2025-02-18T20:10:43.027",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550501,1739909443036,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.036",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550503,1739909443046,"fUST",-320.31869462,0.00013945,2,"2025-02-18T20:10:43.046",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550505,1739909443055,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.055",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550507,1739909443065,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.065",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550509,1739909443074,"fUST",-504.0665982,0.00013945,2,"2025-02-18T20:10:43.074",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550511,1739909443084,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.084",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550513,1739909443094,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.094",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550515,1739909443103,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.103",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550517,1739909443113,"fUST",-503.87754306,0.00013945,2,"2025-02-18T20:10:43.113",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550519,1739909443123,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.123",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550521,1739909443132,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.132",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550523,1739909443141,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.141",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550525,1739909443151,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.151",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550527,1739909443160,"fUST",-472.30882671,0.00013945,2,"2025-02-18T20:10:43.160",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550529,1739909443169,"fUST",-539.96,0.00013945,2,"2025-02-18T20:10:43.169",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550530,1739909443178,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.178",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550531,1739909443188,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.188",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550532,1739909443198,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.198",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550533,1739909443207,"fUST",-321.76369117,0.00013945,2,"2025-02-18T20:10:43.207",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550534,1739909443217,"fUST",-502.46514565,0.00013945,2,"2025-02-18T20:10:43.217",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550535,1739909443227,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.227",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550536,1739909443237,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.237",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550537,1739909443247,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550538,1739909443257,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.257",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550539,1739909443266,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.266",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550540,1739909443277,"fUST",-578.43284635,0.00013945,2,"2025-02-18T20:10:43.277",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550541,1739909443287,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.287",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550542,1739909443297,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.297",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550543,1739909443307,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550544,1739909443317,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550545,1739909443327,"fUST",-2413.66,0.00013945,2,"2025-02-18T20:10:43.327",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550546,1739909443338,"fUST",-173.72,0.00013945,2,"2025-02-18T20:10:43.338",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550547,1739909443348,"fUST",-702.02,0.00013945,2,"2025-02-18T20:10:43.348",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550548,1739909443358,"fUST",-1009.77,0.00013945,2,"2025-02-18T20:10:43.358",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550549,1739909443367,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.367",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550550,1739909443377,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.377",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550551,1739909443387,"fUST",-1176.05,0.00013945,2,"2025-02-18T20:10:43.387",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550552,1739909443397,"fUST",-689.46,0.00013945,2,"2025-02-18T20:10:43.397",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550553,1739909443407,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.407",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550554,1739909443422,"fUST",-2827.94,0.00013945,2,"2025-02-18T20:10:43.422",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550555,1739909443432,"fUST",-580.85,0.00013945,2,"2025-02-18T20:10:43.432",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550556,1739909443441,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.441",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550557,1739909443451,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550558,1739909443462,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550559,1739909443471,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550560,1739909443481,"fUST",-1037.37,0.00013945,2,"2025-02-18T20:10:43.481",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550561,1739909443492,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.492",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550562,1739909443502,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.502",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550563,1739909443512,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.512",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550564,1739909443522,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.522",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550565,1739909443532,"fUST",-18276.78,0.00013945,2,"2025-02-18T20:10:43.532",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550566,1739909443542,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.542",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550567,1739909443552,"fUST",-1400.51,0.00013945,2,"2025-02-18T20:10:43.552",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550568,1739909443562,"fUST",-297.84231231,0.00013945,2,"2025-02-18T20:10:43.562",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550569,1739909443648,"fUST",-445.36768769,0.00013945,2,"2025-02-18T20:10:43.648",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550570,1739909443658,"fUST",-1442.83231236,0.00013945,2,"2025-02-18T20:10:43.658",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550571,1739909443672,"fUST",-1002.75768764,0.00013945,2,"2025-02-18T20:10:43.672",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550572,1739909443681,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.681",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550573,1739909443691,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.691",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550574,1739909443700,"fUST",-155.07,0.00013945,2,"2025-02-18T20:10:43.700",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550575,1739909443710,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.710",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550576,1739909443720,"fUST",-164.93839526,0.00013945,2,"2025-02-18T20:10:43.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550577,1739909443730,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.730",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550578,1739909443740,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.740",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550579,1739909443749,"fUST",-894.0339171,0.00013945,2,"2025-02-18T20:10:43.749",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550580,1739909443761,"fUST",-644.9360829,0.00013945,2,"2025-02-18T20:10:43.761",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550581,1739909443771,"fUST",-1574.81,0.00013945,2,"2025-02-18T20:10:43.771",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550582,1739909443780,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.780",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550583,1739909443789,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.789",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550584,1739909443799,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550585,1739909443809,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550586,1739909443819,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.819",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550587,1739909443828,"fUST",-729.26,0.00013945,2,"2025-02-18T20:10:43.828",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550588,1739909443837,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.837",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550589,1739909443847,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.847",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550590,1739909443856,"fUST",-589.33,0.00013945,2,"2025-02-18T20:10:43.856",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550591,1739909443865,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.865",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550592,1739909443874,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.874",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550593,1739909443885,"fUST",-950.8,0.00013945,2,"2025-02-18T20:10:43.885",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550594,1739909443894,"fUST",-308.07,0.00013945,2,"2025-02-18T20:10:43.894",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550595,1739909443904,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.904",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550596,1739909443913,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.913",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550597,1739909443923,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.923",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550598,1739909443933,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.933",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550599,1739909443942,"fUST",-652.43,0.00013945,2,"2025-02-18T20:10:43.942",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550600,1739909443951,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.951",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550601,1739909443961,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.961",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550602,1739909443971,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550603,1739909443981,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.981",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550604,1739909443991,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:43.991",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550605,1739909444001,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:44.001",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550606,1739909444010,"fUST",-533.56,0.00013945,2,"2025-02-18T20:10:44.010",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550607,1739909444020,"fUST",-1991.59,0.00013945,2,"2025-02-18T20:10:44.020",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550608,1739909444031,"fUST",-551.84,0.00013945,2,"2025-02-18T20:10:44.031",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550609,1739909444040,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:44.040",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550610,1739909444051,"fUST",-6874.98,0.00013945,2,"2025-02-18T20:10:44.051",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550611,1739909444060,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:44.060",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550612,1739909444071,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:44.071",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550613,1739909444081,"fUST",-659.48,0.00013945,2,"2025-02-18T20:10:44.081",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550614,1739909444091,"fUST",-500.0,0.00013945,2,"2025-02-18T20:10:44.091",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550615,1739909444100,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.100",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550616,1739909444208,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.208",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550617,1739909444219,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.219",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550618,1739909444230,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.230",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550619,1739909444239,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.239",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550620,1739909444249,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.249",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550621,1739909444258,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.258",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550622,1739909444267,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.267",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550623,1739909444277,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.277",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550624,1739909444286,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.286",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550625,1739909444297,"fUST",-347.31657146,0.00014027,2,"2025-02-18T20:10:44.297",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550626,1739909444307,"fUST",-620.92,0.00014027,2,"2025-02-18T20:10:44.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550627,1739909444316,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550628,1739909444328,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.328",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550629,1739909444339,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.339",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550630,1739909444349,"fUST",-521.68,0.00014027,2,"2025-02-18T20:10:44.349",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550631,1739909444359,"fUST",-503.17323342,0.00014027,2,"2025-02-18T20:10:44.359",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550632,1739909444368,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.368",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550633,1739909444378,"fUST",-506.21,0.00014027,2,"2025-02-18T20:10:44.378",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550634,1739909444387,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.387",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550635,1739909444397,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.397",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550636,1739909444407,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.407",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550637,1739909444419,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.419",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550638,1739909444429,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.429",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550639,1739909444439,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.439",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550640,1739909444449,"fUST",-548.47036504,0.00014027,2,"2025-02-18T20:10:44.449",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550641,1739909444459,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.459",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550642,1739909444469,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.469",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550643,1739909444478,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.478",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550644,1739909444488,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.488",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550645,1739909444500,"fUST",-539.96,0.00014027,2,"2025-02-18T20:10:44.500",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550646,1739909444511,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.511",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550647,1739909444521,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.521",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550648,1739909444532,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.532",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550649,1739909444541,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.541",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550650,1739909444551,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.551",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550651,1739909444560,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.560",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550652,1739909444569,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.569",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550653,1739909444579,"fUST",-179.79,0.00014027,2,"2025-02-18T20:10:44.579",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550654,1739909444589,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.589",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550655,1739909444600,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.600",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550656,1739909444610,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.610",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550657,1739909444619,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.619",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550658,1739909444628,"fUST",-2413.66,0.00014027,2,"2025-02-18T20:10:44.628",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550659,1739909444638,"fUST",-702.02,0.00014027,2,"2025-02-18T20:10:44.638",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550660,1739909444647,"fUST",-1009.77,0.00014027,2,"2025-02-18T20:10:44.647",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550661,1739909444657,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.657",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550662,1739909444667,"fUST",-1176.05,0.00014027,2,"2025-02-18T20:10:44.667",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550663,1739909444677,"fUST",-689.46,0.00014027,2,"2025-02-18T20:10:44.677",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550664,1739909444686,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.686",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550665,1739909444696,"fUST",-2827.94,0.00014027,2,"2025-02-18T20:10:44.696",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550666,1739909444706,"fUST",-580.85,0.00014027,2,"2025-02-18T20:10:44.706",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550667,1739909444716,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.716",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550668,1739909444726,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.726",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550669,1739909444736,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.736",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550670,1739909444746,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.746",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550671,1739909444755,"fUST",-1037.37,0.00014027,2,"2025-02-18T20:10:44.755",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550672,1739909444765,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.765",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550673,1739909444775,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.775",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550674,1739909444785,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.785",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550675,1739909444795,"fUST",-18276.78,0.00014027,2,"2025-02-18T20:10:44.795",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550676,1739909444804,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.804",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550677,1739909444813,"fUST",-1400.51,0.00014027,2,"2025-02-18T20:10:44.813",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550678,1739909444822,"fUST",-743.21,0.00014027,2,"2025-02-18T20:10:44.822",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550679,1739909444832,"fUST",-2445.59,0.00014027,2,"2025-02-18T20:10:44.832",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550680,1739909444842,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.842",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550681,1739909444852,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.852",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550682,1739909444863,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.863",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550683,1739909444873,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.873",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550684,1739909444883,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.883",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550685,1739909444892,"fUST",-1538.97,0.00014027,2,"2025-02-18T20:10:44.892",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550686,1739909444903,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.903",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550687,1739909444913,"fUST",-1574.81,0.00014027,2,"2025-02-18T20:10:44.913",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550688,1739909444923,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.923",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550689,1739909444933,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.933",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550690,1739909444943,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550691,1739909444953,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.953",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550692,1739909444963,"fUST",-729.26,0.00014027,2,"2025-02-18T20:10:44.963",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550693,1739909444972,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.972",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550694,1739909444982,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:44.982",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550695,1739909444991,"fUST",-589.33,0.00014027,2,"2025-02-18T20:10:44.991",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550696,1739909445000,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.000",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550697,1739909445011,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.011",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550698,1739909445020,"fUST",-950.8,0.00014027,2,"2025-02-18T20:10:45.020",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550699,1739909445029,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.029",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550700,1739909445038,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.038",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550701,1739909445048,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.048",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550702,1739909445059,"fUST",-504.72747428,0.00014027,2,"2025-02-18T20:10:45.059",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550703,1739909445068,"fUST",-652.43,0.00014027,2,"2025-02-18T20:10:45.068",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550704,1739909445078,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.078",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550705,1739909445087,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.087",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550706,1739909445097,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.097",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550707,1739909445108,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.108",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550708,1739909445117,"fUST",-515.97559689,0.00014027,2,"2025-02-18T20:10:45.117",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550709,1739909445127,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.127",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550710,1739909445136,"fUST",-1991.59,0.00014027,2,"2025-02-18T20:10:45.136",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550711,1739909445147,"fUST",-551.84,0.00014027,2,"2025-02-18T20:10:45.147",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550712,1739909445156,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.156",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550713,1739909445166,"fUST",-6874.98,0.00014027,2,"2025-02-18T20:10:45.166",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550714,1739909445176,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.176",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550715,1739909445186,"fUST",-500.0,0.00014027,2,"2025-02-18T20:10:45.186",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550716,1739909445195,"fUST",-659.48,0.00014027,2,"2025-02-18T20:10:45.195",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550717,1739909445205,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.205",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550718,1739909445214,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.214",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550719,1739909445224,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.224",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550720,1739909445233,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.233",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550721,1739909445243,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.243",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550722,1739909445253,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.253",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550723,1739909445262,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.262",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550724,1739909445272,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.272",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550725,1739909445281,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.281",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550726,1739909445291,"fUST",-620.92,0.00014109,2,"2025-02-18T20:10:45.291",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550727,1739909445300,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.300",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550728,1739909445310,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.310",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550729,1739909445320,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.320",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550731,1739909445330,"fUST",-521.68,0.00014109,2,"2025-02-18T20:10:45.330",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550732,1739909445340,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.340",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550733,1739909445349,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.349",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550734,1739909445359,"fUST",-520.48,0.00014109,2,"2025-02-18T20:10:45.359",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550735,1739909445369,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.369",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550737,1739909445378,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.378",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550738,1739909445388,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.388",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550740,1739909445398,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.398",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550741,1739909445408,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.408",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550742,1739909445422,"fUST",-619.87838707,0.00014109,2,"2025-02-18T20:10:45.422",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550743,1739909445431,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.431",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550745,1739909445440,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.440",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550747,1739909445450,"fUST",-539.96,0.00014109,2,"2025-02-18T20:10:45.450",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550749,1739909445460,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.460",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550750,1739909445469,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.469",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550752,1739909445479,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.479",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550753,1739909445489,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.489",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550754,1739909445499,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550755,1739909445511,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.511",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550756,1739909445521,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.521",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550758,1739909445530,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.530",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550759,1739909445540,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.540",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550763,1739909445551,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.551",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550764,1739909445561,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.561",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550765,1739909445571,"fUST",-2413.66,0.00014109,2,"2025-02-18T20:10:45.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550766,1739909445580,"fUST",-702.02,0.00014109,2,"2025-02-18T20:10:45.580",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550767,1739909445590,"fUST",-1009.77,0.00014109,2,"2025-02-18T20:10:45.590",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550768,1739909445600,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.600",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550769,1739909445610,"fUST",-1176.05,0.00014109,2,"2025-02-18T20:10:45.610",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550770,1739909445619,"fUST",-689.46,0.00014109,2,"2025-02-18T20:10:45.619",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550771,1739909445629,"fUST",-359.49719466,0.00014109,2,"2025-02-18T20:10:45.629",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550772,1739909445639,"fUST",-2827.94,0.00014109,2,"2025-02-18T20:10:45.639",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550773,1739909445649,"fUST",-580.85,0.00014109,2,"2025-02-18T20:10:45.649",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550774,1739909445659,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.659",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550775,1739909445669,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.669",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550776,1739909445679,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550777,1739909445690,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.690",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550778,1739909445700,"fUST",-1037.37,0.00014109,2,"2025-02-18T20:10:45.700",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550779,1739909445710,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.710",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550780,1739909445720,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550781,1739909445730,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.730",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550782,1739909445740,"fUST",-18276.78,0.00014109,2,"2025-02-18T20:10:45.740",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550783,1739909445750,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.750",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550784,1739909445760,"fUST",-1400.51,0.00014109,2,"2025-02-18T20:10:45.760",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550785,1739909445770,"fUST",-743.21,0.00014109,2,"2025-02-18T20:10:45.770",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550786,1739909445779,"fUST",-2445.59,0.00014109,2,"2025-02-18T20:10:45.779",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550787,1739909445789,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.789",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550788,1739909445798,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.798",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550790,1739909445808,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.808",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550791,1739909445818,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.818",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550792,1739909445827,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.827",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550793,1739909445837,"fUST",-1538.97,0.00014109,2,"2025-02-18T20:10:45.837",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550794,1739909445847,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.847",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550795,1739909445857,"fUST",-1574.81,0.00014109,2,"2025-02-18T20:10:45.857",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550797,1739909445867,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550799,1739909445876,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550801,1739909445886,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.886",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550803,1739909445895,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.895",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550805,1739909445905,"fUST",-729.26,0.00014109,2,"2025-02-18T20:10:45.905",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550806,1739909445914,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.914",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550807,1739909445923,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.923",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550808,1739909445933,"fUST",-589.33,0.00014109,2,"2025-02-18T20:10:45.933",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550809,1739909445942,"fUST",-343.81892138,0.00014109,2,"2025-02-18T20:10:45.942",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550810,1739909445952,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.952",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550811,1739909445961,"fUST",-950.8,0.00014109,2,"2025-02-18T20:10:45.961",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550812,1739909445971,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550813,1739909445980,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.980",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550814,1739909445990,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:45.990",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550815,1739909445999,"fUST",-652.43,0.00014109,2,"2025-02-18T20:10:45.999",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550816,1739909446008,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:46.008",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550817,1739909446018,"fUST",-343.60001524,0.00014109,2,"2025-02-18T20:10:46.018",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550818,1739909446028,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:46.028",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550819,1739909446038,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:46.038",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550820,1739909446047,"fUST",-1991.59,0.00014109,2,"2025-02-18T20:10:46.047",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550821,1739909446057,"fUST",-551.84,0.00014109,2,"2025-02-18T20:10:46.057",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550822,1739909446067,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:46.067",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550823,1739909446076,"fUST",-6874.98,0.00014109,2,"2025-02-18T20:10:46.076",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550824,1739909446086,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:46.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550825,1739909446096,"fUST",-500.0,0.00014109,2,"2025-02-18T20:10:46.096",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550826,1739909446106,"fUST",-659.48,0.00014109,2,"2025-02-18T20:10:46.106",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550827,1739909446116,"fUST",-7438.69753278,0.00014123,2,"2025-02-18T20:10:46.116",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550828,1739909446127,"fUST",-500.0,0.00014173,2,"2025-02-18T20:10:46.127",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550829,1739909446137,"fUST",-500.0,0.00014173,2,"2025-02-18T20:10:46.137",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550830,1739909446149,"fUST",-357.761,0.00014186,2,"2025-02-18T20:10:46.149",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550831,1739909446159,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.159",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550832,1739909446170,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.170",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550833,1739909446181,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.181",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550834,1739909446190,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.190",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550835,1739909446199,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.199",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550836,1739909446207,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.207",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550837,1739909446217,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.217",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550838,1739909446226,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.226",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550839,1739909446235,"fUST",-620.92,0.00014191,2,"2025-02-18T20:10:46.235",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550840,1739909446245,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.245",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550841,1739909446256,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.256",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550842,1739909446267,"fUST",-521.68,0.00014191,2,"2025-02-18T20:10:46.267",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550843,1739909446276,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.276",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550844,1739909446286,"fUST",-559.9939918,0.00014191,2,"2025-02-18T20:10:46.286",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550845,1739909446295,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.295",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550846,1739909446307,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550847,1739909446317,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550848,1739909446417,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.417",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550849,1739909446428,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.428",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550850,1739909446439,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.439",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550851,1739909446450,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.450",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550852,1739909446461,"fUST",-539.96,0.00014191,2,"2025-02-18T20:10:46.461",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550853,1739909446472,"fUST",-341.48,0.00014191,2,"2025-02-18T20:10:46.472",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550854,1739909446483,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.483",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550855,1739909446494,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.494",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550856,1739909446504,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.504",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550857,1739909446514,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.514",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550858,1739909446524,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.524",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550859,1739909446533,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.533",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550860,1739909446543,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.543",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550861,1739909446553,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.553",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550862,1739909446563,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.563",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550863,1739909446572,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.572",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550864,1739909446583,"fUST",-2413.66,0.00014191,2,"2025-02-18T20:10:46.583",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550865,1739909446593,"fUST",-1009.77,0.00014191,2,"2025-02-18T20:10:46.593",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550866,1739909446603,"fUST",-702.02,0.00014191,2,"2025-02-18T20:10:46.603",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550867,1739909446613,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.613",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550868,1739909446623,"fUST",-1176.05,0.00014191,2,"2025-02-18T20:10:46.623",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550869,1739909446633,"fUST",-689.46,0.00014191,2,"2025-02-18T20:10:46.633",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550870,1739909446643,"fUST",-2827.94,0.00014191,2,"2025-02-18T20:10:46.643",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550871,1739909446653,"fUST",-580.85,0.00014191,2,"2025-02-18T20:10:46.653",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550872,1739909446662,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.662",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550873,1739909446672,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.672",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550874,1739909446681,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.681",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550875,1739909446690,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.690",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550876,1739909446700,"fUST",-1037.37,0.00014191,2,"2025-02-18T20:10:46.700",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550877,1739909446710,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.710",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550878,1739909446720,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550879,1739909446729,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.729",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550880,1739909446739,"fUST",-18276.78,0.00014191,2,"2025-02-18T20:10:46.739",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550881,1739909446749,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.749",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550882,1739909446759,"fUST",-1400.51,0.00014191,2,"2025-02-18T20:10:46.759",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550883,1739909446769,"fUST",-743.21,0.00014191,2,"2025-02-18T20:10:46.769",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550884,1739909446779,"fUST",-2445.59,0.00014191,2,"2025-02-18T20:10:46.779",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550885,1739909446789,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.789",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550886,1739909446799,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550887,1739909446809,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550888,1739909446819,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.819",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550889,1739909446829,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.829",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550890,1739909446839,"fUST",-1538.97,0.00014191,2,"2025-02-18T20:10:46.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550891,1739909446849,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.849",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550892,1739909446858,"fUST",-1574.81,0.00014191,2,"2025-02-18T20:10:46.858",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550893,1739909446868,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.868",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550894,1739909446878,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.878",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550895,1739909446887,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.887",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550896,1739909446897,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.897",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550897,1739909446906,"fUST",-729.26,0.00014191,2,"2025-02-18T20:10:46.906",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550898,1739909446917,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.917",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550899,1739909446928,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.928",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550900,1739909446938,"fUST",-589.33,0.00014191,2,"2025-02-18T20:10:46.938",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550901,1739909446948,"fUST",-384.54830207,0.00014191,2,"2025-02-18T20:10:46.948",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550902,1739909446956,"fUST",-950.8,0.00014191,2,"2025-02-18T20:10:46.956",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550903,1739909446965,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.965",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550904,1739909446972,"fUST",-175.6,0.00014191,2,"2025-02-18T20:10:46.972",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550905,1739909446981,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.981",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550906,1739909446989,"fUST",-652.43,0.00014191,2,"2025-02-18T20:10:46.989",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550907,1739909446997,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:46.997",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550908,1739909447007,"fUST",-215.9,0.00014191,2,"2025-02-18T20:10:47.007",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550909,1739909447017,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:47.017",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550910,1739909447028,"fUST",-1991.59,0.00014191,2,"2025-02-18T20:10:47.028",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550911,1739909447038,"fUST",-551.84,0.00014191,2,"2025-02-18T20:10:47.038",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550912,1739909447050,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:47.050",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550913,1739909447059,"fUST",-6874.98,0.00014191,2,"2025-02-18T20:10:47.059",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550914,1739909447069,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:47.069",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550915,1739909447081,"fUST",-500.0,0.00014191,2,"2025-02-18T20:10:47.081",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550916,1739909447091,"fUST",-659.48,0.00014191,2,"2025-02-18T20:10:47.091",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550917,1739909447101,"fUST",-1000.0,0.00014221,2,"2025-02-18T20:10:47.101",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550918,1739909447111,"fUST",-1131.18133988,0.00014221,2,"2025-02-18T20:10:47.111",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550919,1739909447121,"fUST",-327.69,0.00014273,2,"2025-02-18T20:10:47.121",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550920,1739909447132,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.132",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550921,1739909447142,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.142",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550922,1739909447151,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.151",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550923,1739909447161,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.161",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550924,1739909447171,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.171",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550925,1739909447183,"fUST",-620.92,0.00014273,2,"2025-02-18T20:10:47.183",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550926,1739909447194,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.194",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550927,1739909447204,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.204",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550928,1739909447214,"fUST",-521.68,0.00014273,2,"2025-02-18T20:10:47.214",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550929,1739909447224,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.224",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550930,1739909447233,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.233",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550931,1739909447243,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.243",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550932,1739909447254,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.254",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550933,1739909447264,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.264",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550934,1739909447274,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.274",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550935,1739909447284,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.284",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550936,1739909447294,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.294",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550937,1739909447303,"fUST",-539.96,0.00014273,2,"2025-02-18T20:10:47.303",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550938,1739909447314,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.314",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550939,1739909447323,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.323",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550940,1739909447333,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.333",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550941,1739909447343,"fUST",-354.92357979,0.00014273,2,"2025-02-18T20:10:47.343",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550942,1739909447354,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.354",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550943,1739909447365,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.365",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550944,1739909447375,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.375",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550945,1739909447385,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550946,1739909447395,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550947,1739909447405,"fUST",-2413.66,0.00014273,2,"2025-02-18T20:10:47.405",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550948,1739909447418,"fUST",-1009.77,0.00014273,2,"2025-02-18T20:10:47.418",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550949,1739909447428,"fUST",-702.02,0.00014273,2,"2025-02-18T20:10:47.428",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550950,1739909447437,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.437",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550951,1739909447447,"fUST",-1176.05,0.00014273,2,"2025-02-18T20:10:47.447",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550952,1739909447459,"fUST",-689.46,0.00014273,2,"2025-02-18T20:10:47.459",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550953,1739909447469,"fUST",-2827.94,0.00014273,2,"2025-02-18T20:10:47.469",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550954,1739909447479,"fUST",-580.85,0.00014273,2,"2025-02-18T20:10:47.479",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550955,1739909447488,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.488",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550956,1739909447499,"fUST",-403.87,0.00014273,2,"2025-02-18T20:10:47.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550957,1739909447509,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.509",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550958,1739909447518,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.518",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550959,1739909447528,"fUST",-1037.37,0.00014273,2,"2025-02-18T20:10:47.528",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550960,1739909447538,"fUST",-500.89567574,0.00014273,2,"2025-02-18T20:10:47.538",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550961,1739909447547,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.547",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550962,1739909447557,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.557",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550963,1739909447567,"fUST",-18276.78,0.00014273,2,"2025-02-18T20:10:47.567",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550964,1739909447577,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.577",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550965,1739909447586,"fUST",-1400.51,0.00014273,2,"2025-02-18T20:10:47.586",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550966,1739909447597,"fUST",-743.21,0.00014273,2,"2025-02-18T20:10:47.597",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550967,1739909447606,"fUST",-2445.59,0.00014273,2,"2025-02-18T20:10:47.606",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550968,1739909447616,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.616",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550969,1739909447626,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.626",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550970,1739909447635,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.635",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550971,1739909447647,"fUST",-1538.97,0.00014273,2,"2025-02-18T20:10:47.647",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550972,1739909447656,"fUST",-1574.81,0.00014273,2,"2025-02-18T20:10:47.656",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550973,1739909447666,"fUST",-374.41,0.00014273,2,"2025-02-18T20:10:47.666",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550974,1739909447676,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.676",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550975,1739909447688,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.688",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550976,1739909447698,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.698",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550977,1739909447708,"fUST",-729.26,0.00014273,2,"2025-02-18T20:10:47.708",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550978,1739909447719,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.719",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550979,1739909447729,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.729",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550980,1739909447739,"fUST",-589.33,0.00014273,2,"2025-02-18T20:10:47.739",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550981,1739909447750,"fUST",-950.8,0.00014273,2,"2025-02-18T20:10:47.750",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550982,1739909447759,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.759",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550983,1739909447769,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.769",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550984,1739909447779,"fUST",-652.43,0.00014273,2,"2025-02-18T20:10:47.779",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550985,1739909447790,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.790",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550986,1739909447800,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.800",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550987,1739909447810,"fUST",-1991.59,0.00014273,2,"2025-02-18T20:10:47.810",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550988,1739909447820,"fUST",-551.84,0.00014273,2,"2025-02-18T20:10:47.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550989,1739909447829,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.829",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550990,1739909447839,"fUST",-6874.98,0.00014273,2,"2025-02-18T20:10:47.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550991,1739909447850,"fUST",-575.71852935,0.00014273,2,"2025-02-18T20:10:47.850",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550992,1739909447860,"fUST",-500.0,0.00014273,2,"2025-02-18T20:10:47.860",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550993,1739909447870,"fUST",-659.48,0.00014273,2,"2025-02-18T20:10:47.870",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550994,1739909447880,"fUST",-150.0,0.00014293,2,"2025-02-18T20:10:47.880",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550995,1739909447890,"fUST",-150.0,0.00014293,2,"2025-02-18T20:10:47.890",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550996,1739909447899,"fUST",-166.160499,0.0001432,2,"2025-02-18T20:10:47.899",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550997,1739909447909,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:47.909",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550998,1739909447919,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:47.919",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353550999,1739909447929,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:47.929",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551000,1739909447938,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:47.938",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551001,1739909447948,"fUST",-570.58,0.00014356,2,"2025-02-18T20:10:47.948",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551002,1739909447958,"fUST",-620.92,0.00014356,2,"2025-02-18T20:10:47.958",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551003,1739909447968,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:47.968",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551004,1739909447979,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:47.979",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551005,1739909447988,"fUST",-521.68,0.00014356,2,"2025-02-18T20:10:47.988",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551006,1739909447998,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:47.998",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551007,1739909448009,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.009",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551008,1739909448021,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.021",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551009,1739909448032,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.032",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551010,1739909448042,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.042",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551011,1739909448054,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.054",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551012,1739909448065,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.065",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551013,1739909448075,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.075",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551014,1739909448085,"fUST",-539.96,0.00014356,2,"2025-02-18T20:10:48.085",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551015,1739909448097,"fUST",-204.09565581,0.00014356,2,"2025-02-18T20:10:48.097",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551016,1739909448108,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.108",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551017,1739909448119,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.119",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551018,1739909448130,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.130",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551019,1739909448141,"fUST",-340.18,0.00014356,2,"2025-02-18T20:10:48.141",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551020,1739909448151,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.151",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551021,1739909448162,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.162",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551022,1739909448174,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.174",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551023,1739909448185,"fUST",-2413.66,0.00014356,2,"2025-02-18T20:10:48.185",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551024,1739909448196,"fUST",-1009.77,0.00014356,2,"2025-02-18T20:10:48.196",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551025,1739909448206,"fUST",-702.02,0.00014356,2,"2025-02-18T20:10:48.206",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551026,1739909448217,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.217",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551027,1739909448228,"fUST",-1176.05,0.00014356,2,"2025-02-18T20:10:48.228",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551028,1739909448239,"fUST",-689.46,0.00014356,2,"2025-02-18T20:10:48.239",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551029,1739909448249,"fUST",-2827.94,0.00014356,2,"2025-02-18T20:10:48.249",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551030,1739909448260,"fUST",-580.85,0.00014356,2,"2025-02-18T20:10:48.260",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551031,1739909448270,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.270",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551032,1739909448280,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.280",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551033,1739909448290,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.290",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551034,1739909448301,"fUST",-1037.37,0.00014356,2,"2025-02-18T20:10:48.301",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551035,1739909448312,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.312",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551036,1739909448322,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.322",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551037,1739909448332,"fUST",-18276.78,0.00014356,2,"2025-02-18T20:10:48.332",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551038,1739909448342,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.342",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551039,1739909448352,"fUST",-1400.51,0.00014356,2,"2025-02-18T20:10:48.352",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551040,1739909448362,"fUST",-743.21,0.00014356,2,"2025-02-18T20:10:48.362",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551041,1739909448373,"fUST",-2445.59,0.00014356,2,"2025-02-18T20:10:48.373",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551042,1739909448383,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.383",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551043,1739909448393,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.393",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551044,1739909448403,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.403",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551045,1739909448417,"fUST",-1538.97,0.00014356,2,"2025-02-18T20:10:48.417",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551046,1739909448525,"fUST",-1574.81,0.00014356,2,"2025-02-18T20:10:48.525",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551047,1739909448538,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.538",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551048,1739909448550,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.550",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551049,1739909448561,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.561",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551050,1739909448573,"fUST",-729.26,0.00014356,2,"2025-02-18T20:10:48.573",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551051,1739909448583,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.583",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551052,1739909448594,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.594",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551053,1739909448605,"fUST",-589.33,0.00014356,2,"2025-02-18T20:10:48.605",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551054,1739909448615,"fUST",-950.8,0.00014356,2,"2025-02-18T20:10:48.615",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551055,1739909448627,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.627",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551056,1739909448638,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.638",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551057,1739909448648,"fUST",-652.43,0.00014356,2,"2025-02-18T20:10:48.648",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551058,1739909448658,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.658",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551059,1739909448668,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.668",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551060,1739909448679,"fUST",-1991.59,0.00014356,2,"2025-02-18T20:10:48.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551061,1739909448689,"fUST",-551.84,0.00014356,2,"2025-02-18T20:10:48.689",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551062,1739909448699,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.699",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551063,1739909448709,"fUST",-6874.98,0.00014356,2,"2025-02-18T20:10:48.709",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551064,1739909448720,"fUST",-500.0,0.00014356,2,"2025-02-18T20:10:48.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551065,1739909448730,"fUST",-659.48,0.00014356,2,"2025-02-18T20:10:48.730",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551066,1739909448741,"fUST",-150.0,0.00014385,2,"2025-02-18T20:10:48.741",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551067,1739909448750,"fUST",-538.0,0.00014385,2,"2025-02-18T20:10:48.750",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551068,1739909448760,"fUST",-1971.0,0.00014385,2,"2025-02-18T20:10:48.760",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551069,1739909448770,"fUST",-2291.0,0.00014385,2,"2025-02-18T20:10:48.770",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551070,1739909448780,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.780",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551071,1739909448790,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.790",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551072,1739909448800,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.800",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551073,1739909448810,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.810",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551074,1739909448820,"fUST",-620.92,0.00014438,2,"2025-02-18T20:10:48.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551075,1739909448831,"fUST",-514.07,0.00014438,2,"2025-02-18T20:10:48.831",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551076,1739909448842,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.842",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551077,1739909448852,"fUST",-521.68,0.00014438,2,"2025-02-18T20:10:48.852",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551078,1739909448863,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.863",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551079,1739909448874,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.874",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551080,1739909448885,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.885",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551081,1739909448895,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.895",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551082,1739909448905,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.905",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551083,1739909448916,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.916",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551084,1739909448926,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.926",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551085,1739909448937,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.937",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551086,1739909448948,"fUST",-539.96,0.00014438,2,"2025-02-18T20:10:48.948",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551087,1739909448959,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.959",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551088,1739909448969,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.969",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551089,1739909448979,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.979",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551090,1739909448990,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:48.990",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551091,1739909449000,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.000",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551092,1739909449011,"fUST",-359.35027064,0.00014438,2,"2025-02-18T20:10:49.011",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551093,1739909449022,"fUST",-2413.66,0.00014438,2,"2025-02-18T20:10:49.022",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551094,1739909449032,"fUST",-1009.77,0.00014438,2,"2025-02-18T20:10:49.032",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551095,1739909449043,"fUST",-702.02,0.00014438,2,"2025-02-18T20:10:49.043",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551096,1739909449054,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.054",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551097,1739909449066,"fUST",-1176.05,0.00014438,2,"2025-02-18T20:10:49.066",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551098,1739909449077,"fUST",-689.46,0.00014438,2,"2025-02-18T20:10:49.077",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551099,1739909449088,"fUST",-2827.94,0.00014438,2,"2025-02-18T20:10:49.088",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551100,1739909449100,"fUST",-580.85,0.00014438,2,"2025-02-18T20:10:49.100",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551101,1739909449111,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.111",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551102,1739909449121,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.121",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551103,1739909449131,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.131",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551104,1739909449142,"fUST",-1037.37,0.00014438,2,"2025-02-18T20:10:49.142",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551105,1739909449152,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.152",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551106,1739909449164,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.164",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551107,1739909449174,"fUST",-18276.78,0.00014438,2,"2025-02-18T20:10:49.174",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551108,1739909449184,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.184",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551109,1739909449194,"fUST",-1400.51,0.00014438,2,"2025-02-18T20:10:49.194",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551110,1739909449205,"fUST",-743.21,0.00014438,2,"2025-02-18T20:10:49.205",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551111,1739909449214,"fUST",-2445.59,0.00014438,2,"2025-02-18T20:10:49.214",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551112,1739909449224,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.224",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551113,1739909449234,"fUST",-566.9422936,0.00014438,2,"2025-02-18T20:10:49.234",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551114,1739909449244,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.244",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551115,1739909449255,"fUST",-1538.97,0.00014438,2,"2025-02-18T20:10:49.255",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551116,1739909449266,"fUST",-1574.81,0.00014438,2,"2025-02-18T20:10:49.266",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551117,1739909449276,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.276",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551118,1739909449287,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.287",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551119,1739909449297,"fUST",-729.26,0.00014438,2,"2025-02-18T20:10:49.297",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551120,1739909449308,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.308",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551121,1739909449319,"fUST",-589.33,0.00014438,2,"2025-02-18T20:10:49.319",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551122,1739909449329,"fUST",-950.8,0.00014438,2,"2025-02-18T20:10:49.329",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551123,1739909449342,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.342",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551124,1739909449352,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.352",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551125,1739909449363,"fUST",-652.43,0.00014438,2,"2025-02-18T20:10:49.363",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551126,1739909449374,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.374",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551127,1739909449385,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551128,1739909449395,"fUST",-1991.59,0.00014438,2,"2025-02-18T20:10:49.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551129,1739909449405,"fUST",-551.84,0.00014438,2,"2025-02-18T20:10:49.405",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551130,1739909449418,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.418",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551131,1739909449428,"fUST",-6874.98,0.00014438,2,"2025-02-18T20:10:49.428",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551132,1739909449438,"fUST",-500.0,0.00014438,2,"2025-02-18T20:10:49.438",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551133,1739909449449,"fUST",-659.48,0.00014438,2,"2025-02-18T20:10:49.449",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551134,1739909449460,"fUST",-1000.0,0.00014438,2,"2025-02-18T20:10:49.460",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551135,1739909449471,"fUST",-1302.27296877,0.00014502,2,"2025-02-18T20:10:49.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551136,1739909449482,"fUST",-208.89385453,0.0001452,2,"2025-02-18T20:10:49.482",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551137,1739909449494,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.494",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551138,1739909449506,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.506",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551139,1739909449521,"fUST",-316.26,0.0001452,2,"2025-02-18T20:10:49.521",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551140,1739909449540,"fUST",-620.92,0.0001452,2,"2025-02-18T20:10:49.540",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551141,1739909449557,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.557",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551142,1739909449570,"fUST",-521.68,0.0001452,2,"2025-02-18T20:10:49.570",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551143,1739909449585,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.585",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551144,1739909449599,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.599",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551145,1739909449614,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.614",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551146,1739909449629,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.629",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551147,1739909449644,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.644",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551148,1739909449659,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.659",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551149,1739909449673,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.673",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551150,1739909449687,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.687",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551151,1739909449700,"fUST",-539.96,0.0001452,2,"2025-02-18T20:10:49.700",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551152,1739909449713,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.713",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551153,1739909449727,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.727",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551154,1739909449740,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.740",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551155,1739909449751,"fUST",-418.51,0.0001452,2,"2025-02-18T20:10:49.751",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551156,1739909449763,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.763",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551157,1739909449778,"fUST",-2413.66,0.0001452,2,"2025-02-18T20:10:49.778",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551158,1739909449793,"fUST",-1009.77,0.0001452,2,"2025-02-18T20:10:49.793",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551159,1739909449807,"fUST",-702.02,0.0001452,2,"2025-02-18T20:10:49.807",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551160,1739909449822,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.822",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551161,1739909449839,"fUST",-1176.05,0.0001452,2,"2025-02-18T20:10:49.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551162,1739909449852,"fUST",-689.46,0.0001452,2,"2025-02-18T20:10:49.852",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551163,1739909449864,"fUST",-2827.94,0.0001452,2,"2025-02-18T20:10:49.864",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551164,1739909449876,"fUST",-580.85,0.0001452,2,"2025-02-18T20:10:49.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551165,1739909449891,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.891",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551166,1739909449908,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.908",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551167,1739909449920,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.920",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551168,1739909449935,"fUST",-1037.37,0.0001452,2,"2025-02-18T20:10:49.935",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551169,1739909449947,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.947",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551170,1739909449961,"fUST",-18276.78,0.0001452,2,"2025-02-18T20:10:49.961",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551171,1739909449973,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:49.973",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551172,1739909449984,"fUST",-1400.51,0.0001452,2,"2025-02-18T20:10:49.984",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551173,1739909449996,"fUST",-743.21,0.0001452,2,"2025-02-18T20:10:49.996",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551174,1739909450008,"fUST",-2445.59,0.0001452,2,"2025-02-18T20:10:50.008",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551175,1739909450021,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:50.021",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551176,1739909450033,"fUST",-320.71202402,0.0001452,2,"2025-02-18T20:10:50.033",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551177,1739909450046,"fUST",-1538.97,0.0001452,2,"2025-02-18T20:10:50.046",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551178,1739909450059,"fUST",-1574.81,0.0001452,2,"2025-02-18T20:10:50.059",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551179,1739909450071,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:50.071",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551180,1739909450083,"fUST",-729.26,0.0001452,2,"2025-02-18T20:10:50.083",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551181,1739909450097,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:50.097",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551182,1739909450109,"fUST",-589.33,0.0001452,2,"2025-02-18T20:10:50.109",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551183,1739909450121,"fUST",-950.8,0.0001452,2,"2025-02-18T20:10:50.121",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551184,1739909450133,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:50.133",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551185,1739909450146,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:50.146",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551186,1739909450157,"fUST",-652.43,0.0001452,2,"2025-02-18T20:10:50.157",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551187,1739909450169,"fUST",-259.64,0.0001452,2,"2025-02-18T20:10:50.169",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551188,1739909450182,"fUST",-373.92,0.0001452,2,"2025-02-18T20:10:50.182",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551189,1739909450194,"fUST",-1991.59,0.0001452,2,"2025-02-18T20:10:50.194",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551190,1739909450206,"fUST",-551.84,0.0001452,2,"2025-02-18T20:10:50.206",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551191,1739909450218,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:50.218",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551192,1739909450231,"fUST",-6874.98,0.0001452,2,"2025-02-18T20:10:50.231",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551193,1739909450244,"fUST",-500.0,0.0001452,2,"2025-02-18T20:10:50.244",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551194,1739909450256,"fUST",-659.48,0.0001452,2,"2025-02-18T20:10:50.256",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551195,1739909450268,"fUST",-166.01073936,0.00014584,2,"2025-02-18T20:10:50.268",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551196,1739909450280,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.280",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551197,1739909450292,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.292",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551198,1739909450304,"fUST",-620.92,0.00014602,2,"2025-02-18T20:10:50.304",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551199,1739909450317,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551200,1739909450329,"fUST",-521.68,0.00014602,2,"2025-02-18T20:10:50.329",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551201,1739909450342,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.342",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551202,1739909450355,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.355",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551203,1739909450367,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.367",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551204,1739909450377,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.377",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551205,1739909450387,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.387",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551206,1739909450396,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.396",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551207,1739909450407,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.407",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551208,1739909450419,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.419",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551209,1739909450430,"fUST",-539.96,0.00014602,2,"2025-02-18T20:10:50.430",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551210,1739909450441,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.441",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551211,1739909450451,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551212,1739909450462,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551213,1739909450472,"fUST",-538.49,0.00014602,2,"2025-02-18T20:10:50.472",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551214,1739909450482,"fUST",-2413.66,0.00014602,2,"2025-02-18T20:10:50.482",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551215,1739909450492,"fUST",-1009.77,0.00014602,2,"2025-02-18T20:10:50.492",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551216,1739909450503,"fUST",-702.02,0.00014602,2,"2025-02-18T20:10:50.503",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551217,1739909450512,"fUST",-370.04,0.00014602,2,"2025-02-18T20:10:50.512",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551218,1739909450522,"fUST",-1176.05,0.00014602,2,"2025-02-18T20:10:50.522",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551219,1739909450531,"fUST",-689.46,0.00014602,2,"2025-02-18T20:10:50.531",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551220,1739909450541,"fUST",-2827.94,0.00014602,2,"2025-02-18T20:10:50.541",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551221,1739909450552,"fUST",-580.85,0.00014602,2,"2025-02-18T20:10:50.552",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551222,1739909450562,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.562",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551223,1739909450571,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551224,1739909450582,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.582",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551225,1739909450592,"fUST",-1037.37,0.00014602,2,"2025-02-18T20:10:50.592",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551226,1739909450602,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.602",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551227,1739909450612,"fUST",-18276.78,0.00014602,2,"2025-02-18T20:10:50.612",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551228,1739909450784,"fUST",-1400.51,0.00014602,2,"2025-02-18T20:10:50.784",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551229,1739909450797,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.797",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551230,1739909450808,"fUST",-743.21,0.00014602,2,"2025-02-18T20:10:50.808",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551231,1739909450819,"fUST",-2445.59,0.00014602,2,"2025-02-18T20:10:50.819",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551232,1739909450831,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.831",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551233,1739909450841,"fUST",-1538.97,0.00014602,2,"2025-02-18T20:10:50.841",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551234,1739909450852,"fUST",-1574.81,0.00014602,2,"2025-02-18T20:10:50.852",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551235,1739909450862,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.862",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551236,1739909450872,"fUST",-729.26,0.00014602,2,"2025-02-18T20:10:50.872",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551237,1739909450882,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.882",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551238,1739909450892,"fUST",-589.33,0.00014602,2,"2025-02-18T20:10:50.892",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551239,1739909450902,"fUST",-950.8,0.00014602,2,"2025-02-18T20:10:50.902",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551240,1739909450913,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.913",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551241,1739909450924,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.924",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551242,1739909450934,"fUST",-652.43,0.00014602,2,"2025-02-18T20:10:50.934",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551243,1739909450943,"fUST",-1991.59,0.00014602,2,"2025-02-18T20:10:50.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551244,1739909450952,"fUST",-551.84,0.00014602,2,"2025-02-18T20:10:50.952",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551245,1739909450963,"fUST",-500.0,0.00014602,2,"2025-02-18T20:10:50.963",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551246,1739909450972,"fUST",-6874.98,0.00014602,2,"2025-02-18T20:10:50.972",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551247,1739909450982,"fUST",-250.58923133,0.00014602,2,"2025-02-18T20:10:50.982",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551248,1739909450991,"fUST",-659.48,0.00014602,2,"2025-02-18T20:10:50.991",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551249,1739909451002,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.002",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551250,1739909451012,"fUST",-246.6,0.00014684,2,"2025-02-18T20:10:51.012",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551251,1739909451024,"fUST",-620.92,0.00014684,2,"2025-02-18T20:10:51.024",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551252,1739909451034,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.034",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551253,1739909451044,"fUST",-521.68,0.00014684,2,"2025-02-18T20:10:51.044",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551254,1739909451054,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.054",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551255,1739909451063,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.063",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551256,1739909451072,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.072",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551257,1739909451081,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.081",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551258,1739909451091,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.091",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551259,1739909451102,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.102",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551260,1739909451112,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.112",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551261,1739909451122,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.122",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551262,1739909451132,"fUST",-539.96,0.00014684,2,"2025-02-18T20:10:51.132",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551263,1739909451141,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.141",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551264,1739909451151,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.151",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551265,1739909451161,"fUST",-542.88,0.00014684,2,"2025-02-18T20:10:51.161",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551266,1739909451170,"fUST",-2413.66,0.00014684,2,"2025-02-18T20:10:51.170",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551267,1739909451180,"fUST",-1009.77,0.00014684,2,"2025-02-18T20:10:51.180",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551268,1739909451190,"fUST",-702.02,0.00014684,2,"2025-02-18T20:10:51.190",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551269,1739909451200,"fUST",-1176.05,0.00014684,2,"2025-02-18T20:10:51.200",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551270,1739909451210,"fUST",-689.46,0.00014684,2,"2025-02-18T20:10:51.210",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551271,1739909451219,"fUST",-2827.94,0.00014684,2,"2025-02-18T20:10:51.219",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551272,1739909451230,"fUST",-580.85,0.00014684,2,"2025-02-18T20:10:51.230",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551273,1739909451240,"fUST",-252.70756905,0.00014684,2,"2025-02-18T20:10:51.240",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551274,1739909451249,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.249",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551275,1739909451259,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.259",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551276,1739909451269,"fUST",-1037.37,0.00014684,2,"2025-02-18T20:10:51.269",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551277,1739909451279,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.279",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551278,1739909451288,"fUST",-18276.78,0.00014684,2,"2025-02-18T20:10:51.288",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551279,1739909451298,"fUST",-1400.51,0.00014684,2,"2025-02-18T20:10:51.298",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551280,1739909451307,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551281,1739909451316,"fUST",-743.21,0.00014684,2,"2025-02-18T20:10:51.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551282,1739909451326,"fUST",-2445.59,0.00014684,2,"2025-02-18T20:10:51.326",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551283,1739909451336,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.336",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551284,1739909451347,"fUST",-1538.97,0.00014684,2,"2025-02-18T20:10:51.347",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551285,1739909451358,"fUST",-1574.81,0.00014684,2,"2025-02-18T20:10:51.358",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551286,1739909451367,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.367",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551287,1739909451377,"fUST",-729.26,0.00014684,2,"2025-02-18T20:10:51.377",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551288,1739909451387,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.387",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551289,1739909451397,"fUST",-589.33,0.00014684,2,"2025-02-18T20:10:51.397",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551290,1739909451407,"fUST",-950.8,0.00014684,2,"2025-02-18T20:10:51.407",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551291,1739909451420,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.420",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551292,1739909451430,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.430",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551293,1739909451440,"fUST",-652.43,0.00014684,2,"2025-02-18T20:10:51.440",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551294,1739909451451,"fUST",-1991.59,0.00014684,2,"2025-02-18T20:10:51.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551295,1739909451460,"fUST",-551.84,0.00014684,2,"2025-02-18T20:10:51.460",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551296,1739909451469,"fUST",-500.0,0.00014684,2,"2025-02-18T20:10:51.469",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551297,1739909451478,"fUST",-6874.98,0.00014684,2,"2025-02-18T20:10:51.478",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551298,1739909451488,"fUST",-659.48,0.00014684,2,"2025-02-18T20:10:51.488",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551299,1739909451500,"fUST",-500.0,0.00014721,2,"2025-02-18T20:10:51.500",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551300,1739909451511,"fUST",-1000.0,0.00014721,2,"2025-02-18T20:10:51.511",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551301,1739909451521,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.521",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551302,1739909451531,"fUST",-620.92,0.00014767,2,"2025-02-18T20:10:51.531",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551303,1739909451540,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.540",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551304,1739909451550,"fUST",-521.68,0.00014767,2,"2025-02-18T20:10:51.550",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551305,1739909451560,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.560",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551306,1739909451569,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.569",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551307,1739909451579,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.579",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551308,1739909451589,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.589",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551309,1739909451599,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.599",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551310,1739909451608,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.608",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551311,1739909451619,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.619",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551312,1739909451628,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.628",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551313,1739909451638,"fUST",-539.96,0.00014767,2,"2025-02-18T20:10:51.638",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551314,1739909451647,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.647",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551315,1739909451657,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.657",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551316,1739909451667,"fUST",-2413.66,0.00014767,2,"2025-02-18T20:10:51.667",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551317,1739909451676,"fUST",-1009.77,0.00014767,2,"2025-02-18T20:10:51.676",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551318,1739909451686,"fUST",-702.02,0.00014767,2,"2025-02-18T20:10:51.686",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551319,1739909451696,"fUST",-1176.05,0.00014767,2,"2025-02-18T20:10:51.696",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551320,1739909451706,"fUST",-689.46,0.00014767,2,"2025-02-18T20:10:51.706",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551321,1739909451717,"fUST",-2827.94,0.00014767,2,"2025-02-18T20:10:51.717",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551322,1739909451727,"fUST",-580.85,0.00014767,2,"2025-02-18T20:10:51.727",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551323,1739909451738,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.738",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551324,1739909451748,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.748",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551325,1739909451758,"fUST",-1037.37,0.00014767,2,"2025-02-18T20:10:51.758",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551326,1739909451768,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.768",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551327,1739909451777,"fUST",-18276.78,0.00014767,2,"2025-02-18T20:10:51.777",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551328,1739909451788,"fUST",-1400.51,0.00014767,2,"2025-02-18T20:10:51.788",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551329,1739909451798,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.798",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551330,1739909451807,"fUST",-743.21,0.00014767,2,"2025-02-18T20:10:51.807",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551331,1739909451817,"fUST",-2445.59,0.00014767,2,"2025-02-18T20:10:51.817",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551332,1739909451827,"fUST",-229.13,0.00014767,2,"2025-02-18T20:10:51.827",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551333,1739909451837,"fUST",-1538.97,0.00014767,2,"2025-02-18T20:10:51.837",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551334,1739909451847,"fUST",-1574.81,0.00014767,2,"2025-02-18T20:10:51.847",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551335,1739909451857,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.857",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551336,1739909451867,"fUST",-729.26,0.00014767,2,"2025-02-18T20:10:51.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551337,1739909451876,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551338,1739909451886,"fUST",-589.33,0.00014767,2,"2025-02-18T20:10:51.886",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551339,1739909451896,"fUST",-950.8,0.00014767,2,"2025-02-18T20:10:51.896",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551340,1739909451907,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.907",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551341,1739909451917,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.917",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551342,1739909451927,"fUST",-652.43,0.00014767,2,"2025-02-18T20:10:51.927",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551343,1739909451937,"fUST",-1991.59,0.00014767,2,"2025-02-18T20:10:51.937",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551344,1739909451948,"fUST",-551.84,0.00014767,2,"2025-02-18T20:10:51.948",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551345,1739909451958,"fUST",-500.0,0.00014767,2,"2025-02-18T20:10:51.958",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551346,1739909451968,"fUST",-6874.98,0.00014767,2,"2025-02-18T20:10:51.968",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551347,1739909451978,"fUST",-659.48,0.00014767,2,"2025-02-18T20:10:51.978",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551348,1739909451988,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:51.988",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551349,1739909451998,"fUST",-620.92,0.00014849,2,"2025-02-18T20:10:51.998",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551350,1739909452007,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.007",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551351,1739909452017,"fUST",-521.68,0.00014849,2,"2025-02-18T20:10:52.017",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551352,1739909452027,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.027",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551353,1739909452037,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.037",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551354,1739909452047,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.047",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551355,1739909452056,"fUST",-217.90060602,0.00014849,2,"2025-02-18T20:10:52.056",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551356,1739909452065,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.065",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551357,1739909452075,"fUST",-248.84,0.00014849,2,"2025-02-18T20:10:52.075",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551358,1739909452085,"fUST",-469.33,0.00014849,2,"2025-02-18T20:10:52.085",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551359,1739909452094,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.094",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551360,1739909452104,"fUST",-539.96,0.00014849,2,"2025-02-18T20:10:52.104",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551361,1739909452114,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.114",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551362,1739909452123,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.123",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551363,1739909452134,"fUST",-2413.66,0.00014849,2,"2025-02-18T20:10:52.134",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551364,1739909452145,"fUST",-702.02,0.00014849,2,"2025-02-18T20:10:52.145",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551365,1739909452154,"fUST",-1009.77,0.00014849,2,"2025-02-18T20:10:52.154",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551366,1739909452164,"fUST",-1176.05,0.00014849,2,"2025-02-18T20:10:52.164",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551367,1739909452173,"fUST",-689.46,0.00014849,2,"2025-02-18T20:10:52.173",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551368,1739909452183,"fUST",-2827.94,0.00014849,2,"2025-02-18T20:10:52.183",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551369,1739909452193,"fUST",-580.85,0.00014849,2,"2025-02-18T20:10:52.193",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551370,1739909452203,"fUST",-333.78,0.00014849,2,"2025-02-18T20:10:52.203",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551371,1739909452214,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.214",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551372,1739909452226,"fUST",-1037.37,0.00014849,2,"2025-02-18T20:10:52.226",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551373,1739909452237,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.237",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551374,1739909452246,"fUST",-18276.78,0.00014849,2,"2025-02-18T20:10:52.246",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551375,1739909452256,"fUST",-1400.51,0.00014849,2,"2025-02-18T20:10:52.256",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551376,1739909452267,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.267",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551377,1739909452276,"fUST",-743.21,0.00014849,2,"2025-02-18T20:10:52.276",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551378,1739909452285,"fUST",-2445.59,0.00014849,2,"2025-02-18T20:10:52.285",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551379,1739909452297,"fUST",-1538.97,0.00014849,2,"2025-02-18T20:10:52.297",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551380,1739909452307,"fUST",-1574.81,0.00014849,2,"2025-02-18T20:10:52.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551381,1739909452317,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551382,1739909452328,"fUST",-729.26,0.00014849,2,"2025-02-18T20:10:52.328",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551383,1739909452338,"fUST",-267.607392,0.00014849,2,"2025-02-18T20:10:52.338",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551384,1739909452348,"fUST",-267.607392,0.00014849,2,"2025-02-18T20:10:52.348",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551385,1739909452358,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.358",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551386,1739909452367,"fUST",-589.33,0.00014849,2,"2025-02-18T20:10:52.367",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551387,1739909452378,"fUST",-950.8,0.00014849,2,"2025-02-18T20:10:52.378",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551388,1739909452388,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.388",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551389,1739909452397,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.397",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551390,1739909452408,"fUST",-652.43,0.00014849,2,"2025-02-18T20:10:52.408",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551391,1739909452420,"fUST",-1991.59,0.00014849,2,"2025-02-18T20:10:52.420",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551392,1739909452429,"fUST",-551.84,0.00014849,2,"2025-02-18T20:10:52.429",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551393,1739909452439,"fUST",-500.0,0.00014849,2,"2025-02-18T20:10:52.439",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551394,1739909452448,"fUST",-6874.98,0.00014849,2,"2025-02-18T20:10:52.448",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551395,1739909452458,"fUST",-659.48,0.00014849,2,"2025-02-18T20:10:52.458",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551396,1739909452468,"fUST",-503.89609035,0.00014873,2,"2025-02-18T20:10:52.468",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551397,1739909452478,"fUST",-500.0,0.00014873,2,"2025-02-18T20:10:52.478",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551398,1739909452487,"fUST",-500.0,0.00014873,2,"2025-02-18T20:10:52.487",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551399,1739909452499,"fUST",-500.0,0.00014873,2,"2025-02-18T20:10:52.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551400,1739909452510,"fUST",-1302.27296868,0.0001488,2,"2025-02-18T20:10:52.510",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551401,1739909452519,"fUST",-2500.0,0.00014899,2,"2025-02-18T20:10:52.519",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551402,1739909452529,"fUST",-151.0,0.000149,2,"2025-02-18T20:10:52.529",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551403,1739909452539,"fUST",-151.0,0.000149,2,"2025-02-18T20:10:52.539",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551404,1739909452548,"fUST",-154.162394,0.000149,2,"2025-02-18T20:10:52.548",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551405,1739909452558,"fUST",-613.187978,0.000149,2,"2025-02-18T20:10:52.558",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551406,1739909452568,"fUST",-613.187978,0.000149,2,"2025-02-18T20:10:52.568",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551407,1739909452578,"fUST",-151.0,0.000149,2,"2025-02-18T20:10:52.578",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551408,1739909452587,"fUST",-393924.466868,0.000149,2,"2025-02-18T20:10:52.587",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551409,1739909452598,"fUST",-196.656108,0.000149,2,"2025-02-18T20:10:52.598",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551410,1739909452608,"fUST",-267.607392,0.000149,2,"2025-02-18T20:10:52.608",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551411,1739909452617,"fUST",-267.607392,0.000149,2,"2025-02-18T20:10:52.617",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551412,1739909452626,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.626",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551413,1739909452636,"fUST",-620.92,0.00014931,2,"2025-02-18T20:10:52.636",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551414,1739909452646,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.646",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551415,1739909452655,"fUST",-521.68,0.00014931,2,"2025-02-18T20:10:52.655",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551416,1739909452664,"fUST",-567.28,0.00014931,2,"2025-02-18T20:10:52.664",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551417,1739909452674,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.674",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551418,1739909452683,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.683",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551419,1739909452693,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.693",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551420,1739909452703,"fUST",-248.58,0.00014931,2,"2025-02-18T20:10:52.703",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551421,1739909452712,"fUST",-539.96,0.00014931,2,"2025-02-18T20:10:52.712",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551422,1739909452722,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.722",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551423,1739909452731,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.731",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551424,1739909452740,"fUST",-2413.66,0.00014931,2,"2025-02-18T20:10:52.740",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551425,1739909452750,"fUST",-1009.77,0.00014931,2,"2025-02-18T20:10:52.750",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551426,1739909452760,"fUST",-702.02,0.00014931,2,"2025-02-18T20:10:52.760",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551427,1739909452770,"fUST",-1176.05,0.00014931,2,"2025-02-18T20:10:52.770",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551428,1739909452780,"fUST",-689.46,0.00014931,2,"2025-02-18T20:10:52.780",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551429,1739909452789,"fUST",-2827.94,0.00014931,2,"2025-02-18T20:10:52.789",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551430,1739909452799,"fUST",-580.85,0.00014931,2,"2025-02-18T20:10:52.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551431,1739909452808,"fUST",-220.95,0.00014931,2,"2025-02-18T20:10:52.808",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551432,1739909452818,"fUST",-1037.37,0.00014931,2,"2025-02-18T20:10:52.818",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551433,1739909452827,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.827",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551434,1739909452836,"fUST",-18276.78,0.00014931,2,"2025-02-18T20:10:52.836",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551435,1739909452846,"fUST",-1400.51,0.00014931,2,"2025-02-18T20:10:52.846",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551436,1739909452856,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.856",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551437,1739909452865,"fUST",-743.21,0.00014931,2,"2025-02-18T20:10:52.865",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551438,1739909452875,"fUST",-2445.59,0.00014931,2,"2025-02-18T20:10:52.875",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551439,1739909452885,"fUST",-1538.97,0.00014931,2,"2025-02-18T20:10:52.885",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551440,1739909452894,"fUST",-1574.81,0.00014931,2,"2025-02-18T20:10:52.894",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551441,1739909452904,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.904",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551442,1739909452914,"fUST",-729.26,0.00014931,2,"2025-02-18T20:10:52.914",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551443,1739909452925,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.925",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551444,1739909452935,"fUST",-589.33,0.00014931,2,"2025-02-18T20:10:52.935",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551445,1739909452946,"fUST",-950.8,0.00014931,2,"2025-02-18T20:10:52.946",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551446,1739909452955,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.955",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551447,1739909452965,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:52.965",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551448,1739909452975,"fUST",-652.43,0.00014931,2,"2025-02-18T20:10:52.975",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551449,1739909452984,"fUST",-1991.59,0.00014931,2,"2025-02-18T20:10:52.984",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551450,1739909452993,"fUST",-551.84,0.00014931,2,"2025-02-18T20:10:52.993",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551451,1739909453003,"fUST",-500.0,0.00014931,2,"2025-02-18T20:10:53.003",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551452,1739909453012,"fUST",-6874.98,0.00014931,2,"2025-02-18T20:10:53.012",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551453,1739909453022,"fUST",-659.48,0.00014931,2,"2025-02-18T20:10:53.022",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551454,1739909453032,"fUST",-587.0,0.00014998,2,"2025-02-18T20:10:53.032",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551455,1739909453041,"fUST",-3352.20477158,0.00015,4,"2025-02-18T20:10:53.041",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551456,1739909453051,"fUST",-620.92,0.00015013,2,"2025-02-18T20:10:53.051",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551457,1739909453060,"fUST",-342.64576587,0.00015013,2,"2025-02-18T20:10:53.060",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551458,1739909453069,"fUST",-521.68,0.00015013,2,"2025-02-18T20:10:53.069",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551459,1739909453079,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.079",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551460,1739909453088,"fUST",-415.92600996,0.00015013,2,"2025-02-18T20:10:53.088",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551461,1739909453099,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.099",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551462,1739909453108,"fUST",-539.96,0.00015013,2,"2025-02-18T20:10:53.108",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551463,1739909453117,"fUST",-331.96,0.00015013,2,"2025-02-18T20:10:53.117",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551464,1739909453128,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.128",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551465,1739909453139,"fUST",-300.54,0.00015013,2,"2025-02-18T20:10:53.139",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551466,1739909453150,"fUST",-2413.66,0.00015013,2,"2025-02-18T20:10:53.150",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551467,1739909453159,"fUST",-1009.77,0.00015013,2,"2025-02-18T20:10:53.159",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551468,1739909453169,"fUST",-702.02,0.00015013,2,"2025-02-18T20:10:53.169",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551469,1739909453179,"fUST",-1176.05,0.00015013,2,"2025-02-18T20:10:53.179",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551470,1739909453189,"fUST",-689.46,0.00015013,2,"2025-02-18T20:10:53.189",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551471,1739909453199,"fUST",-2827.94,0.00015013,2,"2025-02-18T20:10:53.199",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551472,1739909453209,"fUST",-580.85,0.00015013,2,"2025-02-18T20:10:53.209",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551473,1739909453220,"fUST",-1037.37,0.00015013,2,"2025-02-18T20:10:53.220",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551474,1739909453229,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.229",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551475,1739909453239,"fUST",-18276.78,0.00015013,2,"2025-02-18T20:10:53.239",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551476,1739909453250,"fUST",-1400.51,0.00015013,2,"2025-02-18T20:10:53.250",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551477,1739909453259,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.259",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551478,1739909453269,"fUST",-743.21,0.00015013,2,"2025-02-18T20:10:53.269",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551479,1739909453279,"fUST",-2445.59,0.00015013,2,"2025-02-18T20:10:53.279",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551480,1739909453289,"fUST",-1538.97,0.00015013,2,"2025-02-18T20:10:53.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551481,1739909453298,"fUST",-1574.81,0.00015013,2,"2025-02-18T20:10:53.298",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551482,1739909453308,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.308",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551483,1739909453317,"fUST",-729.26,0.00015013,2,"2025-02-18T20:10:53.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551484,1739909453327,"fUST",-181.6,0.00015013,2,"2025-02-18T20:10:53.327",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551485,1739909453337,"fUST",-589.33,0.00015013,2,"2025-02-18T20:10:53.337",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551486,1739909453347,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.347",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551487,1739909453358,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.358",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551488,1739909453367,"fUST",-150.26,0.00015013,2,"2025-02-18T20:10:53.367",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551489,1739909453377,"fUST",-150.26,0.00015013,2,"2025-02-18T20:10:53.377",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551490,1739909453387,"fUST",-300.16136656,0.00015013,2,"2025-02-18T20:10:53.387",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551491,1739909453396,"fUST",-150.26,0.00015013,2,"2025-02-18T20:10:53.396",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551492,1739909453406,"fUST",-950.8,0.00015013,2,"2025-02-18T20:10:53.406",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551493,1739909453418,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.418",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551494,1739909453428,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.428",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551495,1739909453438,"fUST",-652.43,0.00015013,2,"2025-02-18T20:10:53.438",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551496,1739909453447,"fUST",-1991.59,0.00015013,2,"2025-02-18T20:10:53.447",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551497,1739909453458,"fUST",-551.84,0.00015013,2,"2025-02-18T20:10:53.458",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551498,1739909453468,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.468",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551499,1739909453480,"fUST",-6874.98,0.00015013,2,"2025-02-18T20:10:53.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551500,1739909453492,"fUST",-500.0,0.00015013,2,"2025-02-18T20:10:53.492",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551501,1739909453503,"fUST",-659.48,0.00015013,2,"2025-02-18T20:10:53.503",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551502,1739909453512,"fUST",-620.92,0.00015095,2,"2025-02-18T20:10:53.512",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551503,1739909453522,"fUST",-521.68,0.00015095,2,"2025-02-18T20:10:53.522",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551504,1739909453532,"fUST",-500.0,0.00015095,2,"2025-02-18T20:10:53.532",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551505,1739909453541,"fUST",-500.0,0.00015095,2,"2025-02-18T20:10:53.541",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551506,1739909453551,"fUST",-539.96,0.00015095,2,"2025-02-18T20:10:53.551",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551507,1739909453560,"fUST",-500.0,0.00015095,2,"2025-02-18T20:10:53.560",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551508,1739909453571,"fUST",-2413.66,0.00015095,2,"2025-02-18T20:10:53.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551509,1739909453580,"fUST",-1009.77,0.00015095,2,"2025-02-18T20:10:53.580",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551510,1739909453590,"fUST",-702.02,0.00015095,2,"2025-02-18T20:10:53.590",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551511,1739909453600,"fUST",-1176.05,0.00015095,2,"2025-02-18T20:10:53.600",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551512,1739909453610,"fUST",-689.46,0.00015095,2,"2025-02-18T20:10:53.610",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551513,1739909453620,"fUST",-2827.94,0.00015095,2,"2025-02-18T20:10:53.620",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551514,1739909453630,"fUST",-580.85,0.00015095,2,"2025-02-18T20:10:53.630",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551515,1739909453640,"fUST",-1037.37,0.00015095,2,"2025-02-18T20:10:53.640",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551516,1739909453649,"fUST",-500.0,0.00015095,2,"2025-02-18T20:10:53.649",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551517,1739909453659,"fUST",-18276.78,0.00015095,2,"2025-02-18T20:10:53.659",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551518,1739909453669,"fUST",-1400.51,0.00015095,2,"2025-02-18T20:10:53.669",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551519,1739909453679,"fUST",-500.0,0.00015095,2,"2025-02-18T20:10:53.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551520,1739909453689,"fUST",-743.21,0.00015095,2,"2025-02-18T20:10:53.689",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551521,1739909453699,"fUST",-2445.59,0.00015095,2,"2025-02-18T20:10:53.699",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551522,1739909453709,"fUST",-1538.97,0.00015095,2,"2025-02-18T20:10:53.709",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551523,1739909453720,"fUST",-1574.81,0.00015095,2,"2025-02-18T20:10:53.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551524,1739909453732,"fUST",-500.0,0.00015095,2,"2025-02-18T20:10:53.732",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551525,1739909453745,"fUST",-729.26,0.00015095,2,"2025-02-18T20:10:53.745",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551526,1739909453756,"fUST",-589.33,0.00015095,2,"2025-02-18T20:10:53.756",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551527,1739909453766,"fUST",-950.8,0.00015095,2,"2025-02-18T20:10:53.766",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551528,1739909453775,"fUST",-161.80957793,0.00015095,2,"2025-02-18T20:10:53.775",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551529,1739909453785,"fUST",-500.0,0.00015095,2,"2025-02-18T20:10:53.785",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551530,1739909453795,"fUST",-652.43,0.00015095,2,"2025-02-18T20:10:53.795",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551531,1739909453805,"fUST",-1991.59,0.00015095,2,"2025-02-18T20:10:53.805",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551532,1739909453816,"fUST",-551.84,0.00015095,2,"2025-02-18T20:10:53.816",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551533,1739909453826,"fUST",-500.0,0.00015095,2,"2025-02-18T20:10:53.826",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551534,1739909453836,"fUST",-6874.98,0.00015095,2,"2025-02-18T20:10:53.836",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551535,1739909453850,"fUST",-659.48,0.00015095,2,"2025-02-18T20:10:53.850",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551536,1739909453860,"fUST",-620.92,0.00015178,2,"2025-02-18T20:10:53.860",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551537,1739909453870,"fUST",-521.68,0.00015178,2,"2025-02-18T20:10:53.870",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551538,1739909453885,"fUST",-500.0,0.00015178,2,"2025-02-18T20:10:53.885",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551539,1739909453895,"fUST",-527.75,0.00015178,2,"2025-02-18T20:10:53.895",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551540,1739909453905,"fUST",-539.96,0.00015178,2,"2025-02-18T20:10:53.905",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551541,1739909453918,"fUST",-500.0,0.00015178,2,"2025-02-18T20:10:53.918",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551542,1739909453929,"fUST",-2413.66,0.00015178,2,"2025-02-18T20:10:53.929",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551543,1739909453939,"fUST",-1009.77,0.00015178,2,"2025-02-18T20:10:53.939",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551544,1739909453949,"fUST",-702.02,0.00015178,2,"2025-02-18T20:10:53.949",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551545,1739909453958,"fUST",-1176.05,0.00015178,2,"2025-02-18T20:10:53.958",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551546,1739909453969,"fUST",-689.46,0.00015178,2,"2025-02-18T20:10:53.969",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551547,1739909453979,"fUST",-2827.94,0.00015178,2,"2025-02-18T20:10:53.979",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551548,1739909453989,"fUST",-580.85,0.00015178,2,"2025-02-18T20:10:53.989",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551549,1739909453999,"fUST",-1037.37,0.00015178,2,"2025-02-18T20:10:53.999",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551550,1739909454009,"fUST",-500.0,0.00015178,2,"2025-02-18T20:10:54.009",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551551,1739909454019,"fUST",-18276.78,0.00015178,2,"2025-02-18T20:10:54.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551552,1739909454139,"fUST",-1400.51,0.00015178,2,"2025-02-18T20:10:54.139",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551553,1739909454150,"fUST",-500.0,0.00015178,2,"2025-02-18T20:10:54.150",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551554,1739909454159,"fUST",-743.21,0.00015178,2,"2025-02-18T20:10:54.159",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551555,1739909454169,"fUST",-2445.59,0.00015178,2,"2025-02-18T20:10:54.169",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551556,1739909454179,"fUST",-1538.97,0.00015178,2,"2025-02-18T20:10:54.179",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551557,1739909454189,"fUST",-1574.81,0.00015178,2,"2025-02-18T20:10:54.189",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551558,1739909454199,"fUST",-500.0,0.00015178,2,"2025-02-18T20:10:54.199",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551559,1739909454209,"fUST",-729.26,0.00015178,2,"2025-02-18T20:10:54.209",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551560,1739909454219,"fUST",-589.33,0.00015178,2,"2025-02-18T20:10:54.219",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551561,1739909454228,"fUST",-950.8,0.00015178,2,"2025-02-18T20:10:54.228",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551562,1739909454239,"fUST",-500.0,0.00015178,2,"2025-02-18T20:10:54.239",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551563,1739909454249,"fUST",-652.43,0.00015178,2,"2025-02-18T20:10:54.249",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551564,1739909454259,"fUST",-1991.59,0.00015178,2,"2025-02-18T20:10:54.259",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551565,1739909454269,"fUST",-551.84,0.00015178,2,"2025-02-18T20:10:54.269",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551566,1739909454280,"fUST",-500.0,0.00015178,2,"2025-02-18T20:10:54.280",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551567,1739909454293,"fUST",-6874.98,0.00015178,2,"2025-02-18T20:10:54.293",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551568,1739909454305,"fUST",-659.48,0.00015178,2,"2025-02-18T20:10:54.305",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551569,1739909454317,"fUST",-151.0,0.00015187,2,"2025-02-18T20:10:54.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551570,1739909454328,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.328",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551571,1739909454338,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.338",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551572,1739909454348,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.348",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551573,1739909454358,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.358",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551574,1739909454368,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.368",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551575,1739909454378,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.378",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551576,1739909454387,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.387",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551577,1739909454396,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.396",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551578,1739909454406,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.406",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551579,1739909454420,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.420",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551580,1739909454430,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.430",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551581,1739909454440,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.440",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551582,1739909454451,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551583,1739909454462,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551584,1739909454471,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551585,1739909454482,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.482",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551586,1739909454491,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.491",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551587,1739909454502,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.502",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551588,1739909454513,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.513",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551589,1739909454522,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.522",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551590,1739909454532,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.532",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551591,1739909454541,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.541",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551592,1739909454551,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.551",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551593,1739909454562,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.562",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551594,1739909454572,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.572",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551595,1739909454581,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.581",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551596,1739909454592,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.592",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551597,1739909454602,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.602",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551598,1739909454612,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.612",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551599,1739909454621,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.621",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551600,1739909454631,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.631",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551601,1739909454640,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.640",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551602,1739909454649,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.649",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551603,1739909454659,"fUST",-500.0,0.000152,7,"2025-02-18T20:10:54.659",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551604,1739909454669,"fUST",-252.96,0.000152,7,"2025-02-18T20:10:54.669",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551605,1739909454679,"fUST",-740.26708669,0.00015222,2,"2025-02-18T20:10:54.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551606,1739909454689,"fUST",-1302.27296868,0.00015257,2,"2025-02-18T20:10:54.689",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551607,1739909454699,"fUST",-86393.29426056,0.0001526,5,"2025-02-18T20:10:54.699",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551608,1739909454708,"fUST",-13292.87080559,0.0001526,5,"2025-02-18T20:10:54.708",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551609,1739909454718,"fUST",-620.92,0.0001526,2,"2025-02-18T20:10:54.718",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551610,1739909454728,"fUST",-521.68,0.0001526,2,"2025-02-18T20:10:54.728",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551611,1739909454738,"fUST",-500.0,0.0001526,2,"2025-02-18T20:10:54.738",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551612,1739909454747,"fUST",-539.96,0.0001526,2,"2025-02-18T20:10:54.747",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551613,1739909454757,"fUST",-500.0,0.0001526,2,"2025-02-18T20:10:54.757",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551614,1739909454767,"fUST",-2413.66,0.0001526,2,"2025-02-18T20:10:54.767",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551615,1739909454776,"fUST",-702.02,0.0001526,2,"2025-02-18T20:10:54.776",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551616,1739909454786,"fUST",-1009.77,0.0001526,2,"2025-02-18T20:10:54.786",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551617,1739909454795,"fUST",-1176.05,0.0001526,2,"2025-02-18T20:10:54.795",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551618,1739909454805,"fUST",-689.46,0.0001526,2,"2025-02-18T20:10:54.805",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551619,1739909454815,"fUST",-2827.94,0.0001526,2,"2025-02-18T20:10:54.815",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551620,1739909454824,"fUST",-580.85,0.0001526,2,"2025-02-18T20:10:54.824",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551621,1739909454834,"fUST",-1037.37,0.0001526,2,"2025-02-18T20:10:54.834",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551622,1739909454844,"fUST",-500.0,0.0001526,2,"2025-02-18T20:10:54.844",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551623,1739909454854,"fUST",-18276.78,0.0001526,2,"2025-02-18T20:10:54.854",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551624,1739909454864,"fUST",-1400.51,0.0001526,2,"2025-02-18T20:10:54.864",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551625,1739909454874,"fUST",-333.74001913,0.0001526,2,"2025-02-18T20:10:54.874",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551626,1739909454884,"fUST",-743.21,0.0001526,2,"2025-02-18T20:10:54.884",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551627,1739909454894,"fUST",-2445.59,0.0001526,2,"2025-02-18T20:10:54.894",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551628,1739909454904,"fUST",-1538.97,0.0001526,2,"2025-02-18T20:10:54.904",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551629,1739909454914,"fUST",-1574.81,0.0001526,2,"2025-02-18T20:10:54.914",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551630,1739909454924,"fUST",-500.0,0.0001526,2,"2025-02-18T20:10:54.924",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551631,1739909454933,"fUST",-267.607392,0.0001526,2,"2025-02-18T20:10:54.933",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551632,1739909454943,"fUST",-729.26,0.0001526,2,"2025-02-18T20:10:54.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551633,1739909454952,"fUST",-267.607392,0.0001526,2,"2025-02-18T20:10:54.952",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551634,1739909454962,"fUST",-589.33,0.0001526,2,"2025-02-18T20:10:54.962",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551635,1739909454971,"fUST",-950.8,0.0001526,2,"2025-02-18T20:10:54.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551636,1739909454981,"fUST",-500.0,0.0001526,2,"2025-02-18T20:10:54.981",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551637,1739909454991,"fUST",-652.43,0.0001526,2,"2025-02-18T20:10:54.991",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551638,1739909455001,"fUST",-1991.59,0.0001526,2,"2025-02-18T20:10:55.001",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551639,1739909455011,"fUST",-551.84,0.0001526,2,"2025-02-18T20:10:55.011",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551640,1739909455020,"fUST",-500.0,0.0001526,2,"2025-02-18T20:10:55.020",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551641,1739909455030,"fUST",-6874.98,0.0001526,2,"2025-02-18T20:10:55.030",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551642,1739909455039,"fUST",-659.48,0.0001526,2,"2025-02-18T20:10:55.039",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551643,1739909455049,"fUST",-500.0,0.00015287,2,"2025-02-18T20:10:55.049",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551644,1739909455059,"fUST",-500.0,0.00015287,2,"2025-02-18T20:10:55.059",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551645,1739909455068,"fUST",-150.26,0.00015287,2,"2025-02-18T20:10:55.068",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551646,1739909455078,"fUST",-150.26,0.00015287,2,"2025-02-18T20:10:55.078",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551647,1739909455087,"fUST",-150.26,0.00015287,2,"2025-02-18T20:10:55.087",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551648,1739909455097,"fUST",-650.47016863,0.00015287,2,"2025-02-18T20:10:55.097",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551649,1739909455107,"fUST",-620.92,0.00015342,2,"2025-02-18T20:10:55.107",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551650,1739909455116,"fUST",-521.68,0.00015342,2,"2025-02-18T20:10:55.116",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551651,1739909455126,"fUST",-500.0,0.00015342,2,"2025-02-18T20:10:55.126",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551652,1739909455136,"fUST",-539.96,0.00015342,2,"2025-02-18T20:10:55.136",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551653,1739909455145,"fUST",-500.0,0.00015342,2,"2025-02-18T20:10:55.145",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551654,1739909455155,"fUST",-2413.66,0.00015342,2,"2025-02-18T20:10:55.155",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551655,1739909455165,"fUST",-702.02,0.00015342,2,"2025-02-18T20:10:55.165",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551656,1739909455175,"fUST",-1009.77,0.00015342,2,"2025-02-18T20:10:55.175",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551657,1739909455186,"fUST",-1176.05,0.00015342,2,"2025-02-18T20:10:55.186",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551658,1739909455197,"fUST",-689.46,0.00015342,2,"2025-02-18T20:10:55.197",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551659,1739909455207,"fUST",-2827.94,0.00015342,2,"2025-02-18T20:10:55.207",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551660,1739909455219,"fUST",-580.85,0.00015342,2,"2025-02-18T20:10:55.219",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551661,1739909455230,"fUST",-1037.37,0.00015342,2,"2025-02-18T20:10:55.230",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551662,1739909455241,"fUST",-500.0,0.00015342,2,"2025-02-18T20:10:55.241",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551663,1739909455251,"fUST",-18276.78,0.00015342,2,"2025-02-18T20:10:55.251",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551664,1739909455261,"fUST",-1400.51,0.00015342,2,"2025-02-18T20:10:55.261",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551665,1739909455270,"fUST",-743.21,0.00015342,2,"2025-02-18T20:10:55.270",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551666,1739909455280,"fUST",-2445.59,0.00015342,2,"2025-02-18T20:10:55.280",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551667,1739909455289,"fUST",-1538.97,0.00015342,2,"2025-02-18T20:10:55.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551668,1739909455299,"fUST",-1574.81,0.00015342,2,"2025-02-18T20:10:55.299",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551669,1739909455309,"fUST",-615.88870097,0.00015342,2,"2025-02-18T20:10:55.309",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551670,1739909455320,"fUST",-729.26,0.00015342,2,"2025-02-18T20:10:55.320",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551671,1739909455329,"fUST",-589.33,0.00015342,2,"2025-02-18T20:10:55.329",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551672,1739909455339,"fUST",-950.8,0.00015342,2,"2025-02-18T20:10:55.339",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551673,1739909455351,"fUST",-609.84718469,0.00015342,2,"2025-02-18T20:10:55.351",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551674,1739909455361,"fUST",-652.43,0.00015342,2,"2025-02-18T20:10:55.361",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551675,1739909455371,"fUST",-1991.59,0.00015342,2,"2025-02-18T20:10:55.371",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551676,1739909455381,"fUST",-551.84,0.00015342,2,"2025-02-18T20:10:55.381",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551677,1739909455390,"fUST",-500.0,0.00015342,2,"2025-02-18T20:10:55.390",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551678,1739909455400,"fUST",-6658.31123625,0.00015342,2,"2025-02-18T20:10:55.400",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551679,1739909455619,"fUST",-2729.07514372,0.0001309,2,"2025-02-18T20:10:55.619",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551680,1739909455630,"fUST",-30963.67028688,0.0001309,2,"2025-02-18T20:10:55.630",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551681,1739909455640,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:55.640",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551682,1739909455650,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:55.650",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551683,1739909455662,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:55.662",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551684,1739909455673,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:55.673",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551685,1739909455683,"fUST",-500.0,0.00013698,2,"2025-02-18T20:10:55.683",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551686,1739909455692,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:55.692",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551687,1739909455702,"fUST",-500.0,0.0001378,2,"2025-02-18T20:10:55.702",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551688,1739909455712,"fUST",-215.70800819,0.00013863,2,"2025-02-18T20:10:55.712",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551689,1739909455725,"fUST",-284.29199181,0.00013863,2,"2025-02-18T20:10:55.725",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551690,1739909455735,"fUST",-360.6625419,0.00013863,2,"2025-02-18T20:10:55.735",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551705,1739909857556,"fUST",400.0,9.041e-05,2,"2025-02-18T20:17:37.556",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551714,1739910368676,"fUST",5000.0,0.000105,2,"2025-02-18T20:26:08.676",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551718,1739910377289,"fUST",5000.0,0.000105,2,"2025-02-18T20:26:17.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551720,1739910385886,"fUST",5000.0,0.000105,2,"2025-02-18T20:26:25.886",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551722,1739910393646,"fUST",5000.0,0.000105,2,"2025-02-18T20:26:33.646",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551723,1739910402755,"fUST",5000.0,0.000105,2,"2025-02-18T20:26:42.755",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551724,1739910411102,"fUST",5000.0,0.000105,2,"2025-02-18T20:26:51.102",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551726,1739910418878,"fUST",539.55441366,0.000105,2,"2025-02-18T20:26:58.878",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551728,1739910426105,"fUST",-250.0,0.00010605,2,"2025-02-18T20:27:06.105",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551729,1739910426128,"fUST",-158.8405508,0.00010778,2,"2025-02-18T20:27:06.128",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551730,1739910426151,"fUST",-500.0,0.00011337,2,"2025-02-18T20:27:06.151",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551731,1739910426173,"fUST",-300.0,0.00011556,2,"2025-02-18T20:27:06.173",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551732,1739910426195,"fUST",-168.25078699,0.00011557,2,"2025-02-18T20:27:06.195",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551733,1739910426223,"fUST",-500.0,0.00011557,2,"2025-02-18T20:27:06.223",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551734,1739910426247,"fUST",-500.0,0.00011557,2,"2025-02-18T20:27:06.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551735,1739910426270,"fUST",-500.0,0.00011557,2,"2025-02-18T20:27:06.270",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551736,1739910426292,"fUST",-166.47793661,0.00011557,2,"2025-02-18T20:27:06.292",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551737,1739910426853,"fUST",5000.0,0.000105,2,"2025-02-18T20:27:06.853",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551739,1739910448110,"fUST",-677.72946266,0.00011441,2,"2025-02-18T20:27:28.110",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551773,1739910557183,"fUST",-414.2976734,0.00011303,2,"2025-02-18T20:29:17.183",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551774,1739910557204,"fUST",-4322.27053734,0.00011441,2,"2025-02-18T20:29:17.204",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551775,1739910557226,"fUST",-300.0,0.00011555,2,"2025-02-18T20:29:17.226",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551776,1739910557247,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551777,1739910557270,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.270",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551778,1739910557291,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.291",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551779,1739910557313,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.313",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551780,1739910557336,"fUST",-464.519738,0.00011556,2,"2025-02-18T20:29:17.336",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551781,1739910557357,"fUST",-608.01781203,0.00011556,2,"2025-02-18T20:29:17.357",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551782,1739910557378,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.378",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551783,1739910557399,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.399",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551784,1739910557421,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.421",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551785,1739910557442,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.442",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551786,1739910557464,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.464",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551787,1739910557486,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.486",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551788,1739910557506,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.506",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551789,1739910557528,"fUST",-500.0,0.00011556,2,"2025-02-18T20:29:17.528",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551790,1739910557548,"fUST",-317.14968621,0.00011556,2,"2025-02-18T20:29:17.548",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551791,1739910557573,"fUST",-16.34511211,0.00011556,2,"2025-02-18T20:29:17.573",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551832,1739910632163,"fUST",-161.3946203,0.00011303,2,"2025-02-18T20:30:32.163",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551834,1739910632173,"fUST",-129.97876952,0.0001144,2,"2025-02-18T20:30:32.173",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551839,1739910632219,"fUST",-4870.02123048,0.0001144,2,"2025-02-18T20:30:32.219",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551841,1739910632230,"fUST",-300.0,0.00011555,2,"2025-02-18T20:30:32.230",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551842,1739910632240,"fUST",-3044.28835452,0.00011558,2,"2025-02-18T20:30:32.240",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551844,1739910632253,"fUST",-373.6340715,0.00011558,2,"2025-02-18T20:30:32.253",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551852,1739910632333,"fUST",-21482.07757398,0.00011558,2,"2025-02-18T20:30:32.333",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551854,1739910632343,"fUST",-855.83186803,0.00011971,2,"2025-02-18T20:30:32.343",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551856,1739910632352,"fUST",-3792.79922277,0.00012027,2,"2025-02-18T20:30:32.352",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551858,1739910632362,"fUST",-500.0,0.00012337,2,"2025-02-18T20:30:32.362",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551860,1739910632372,"fUST",-500.0,0.00012564,2,"2025-02-18T20:30:32.372",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551862,1739910632382,"fUST",-536.51845402,0.00012564,2,"2025-02-18T20:30:32.382",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551864,1739910632391,"fUST",-58843.6284608,0.00012565,2,"2025-02-18T20:30:32.391",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551865,1739910632401,"fUST",-420.0,0.0001269,2,"2025-02-18T20:30:32.401",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551867,1739910632411,"fUST",-638.31062935,0.00012729,2,"2025-02-18T20:30:32.411",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551868,1739910632421,"fUST",-1000.0,0.00013068,2,"2025-02-18T20:30:32.421",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551869,1739910632430,"fUST",-500.0,0.00013337,2,"2025-02-18T20:30:32.430",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551870,1739910632440,"fUST",-166.01073936,0.00013598,2,"2025-02-18T20:30:32.440",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551871,1739910632450,"fUST",-500.0,0.00013673,2,"2025-02-18T20:30:32.450",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551872,1739910632459,"fUST",-500.0,0.00013673,2,"2025-02-18T20:30:32.459",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551873,1739910632468,"fUST",-500.0,0.00013673,2,"2025-02-18T20:30:32.468",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551874,1739910632477,"fUST",-500.46242224,0.00013673,2,"2025-02-18T20:30:32.477",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551875,1739910632486,"fUST",-537.01363365,0.00013673,2,"2025-02-18T20:30:32.486",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551876,1739910632495,"fUST",-500.0,0.00013673,2,"2025-02-18T20:30:32.495",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551877,1739910632505,"fUST",-163.97488698,0.00013673,2,"2025-02-18T20:30:32.505",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551878,1739910632514,"fUST",-500.0,0.00013673,2,"2025-02-18T20:30:32.514",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551879,1739910632523,"fUST",-202.88847706,0.00013673,2,"2025-02-18T20:30:32.523",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551880,1739910632532,"fUST",-500.0,0.00013673,2,"2025-02-18T20:30:32.532",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551881,1739910632542,"fUST",-152.01026776,0.00013673,2,"2025-02-18T20:30:32.542",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551882,1739910632552,"fUST",-501.18039987,0.00013673,2,"2025-02-18T20:30:32.552",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551883,1739910632561,"fUST",-500.0,0.00013673,2,"2025-02-18T20:30:32.561",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551884,1739910632571,"fUST",-4929.22810334,0.00013679,2,"2025-02-18T20:30:32.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551885,1739910632582,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.582",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551886,1739910632591,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.591",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551887,1739910632600,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.600",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551888,1739910632609,"fUST",-500.91068453,0.00013698,2,"2025-02-18T20:30:32.609",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551889,1739910632620,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.620",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551890,1739910632629,"fUST",-501.42280111,0.00013698,2,"2025-02-18T20:30:32.629",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551891,1739910632639,"fUST",-503.59163747,0.00013698,2,"2025-02-18T20:30:32.639",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551892,1739910632649,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.649",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551893,1739910632658,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.658",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551894,1739910632667,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.667",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551895,1739910632675,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.675",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551896,1739910632684,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.684",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551897,1739910632694,"fUST",-503.63709508,0.00013698,2,"2025-02-18T20:30:32.694",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551898,1739910632703,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.703",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551899,1739910632713,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.713",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551900,1739910632723,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.723",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551901,1739910632733,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.733",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551902,1739910632744,"fUST",-579.38244099,0.00013698,2,"2025-02-18T20:30:32.744",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551903,1739910632754,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.754",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551904,1739910632764,"fUST",-477.91237698,0.00013698,2,"2025-02-18T20:30:32.764",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551905,1739910632774,"fUST",-507.59176681,0.00013698,2,"2025-02-18T20:30:32.774",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551906,1739910632789,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.789",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551907,1739910632799,"fUST",-513.42902833,0.00013698,2,"2025-02-18T20:30:32.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551908,1739910632809,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551909,1739910632819,"fUST",-596.73377169,0.00013698,2,"2025-02-18T20:30:32.819",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551910,1739910632828,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.828",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551911,1739910632838,"fUST",-500.41883245,0.00013698,2,"2025-02-18T20:30:32.838",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551912,1739910632849,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.849",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551913,1739910632859,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.859",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551914,1739910632870,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.870",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551915,1739910632880,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.880",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551916,1739910632889,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.889",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551917,1739910632900,"fUST",-610.19031201,0.00013698,2,"2025-02-18T20:30:32.900",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551918,1739910632910,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.910",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551919,1739910632920,"fUST",-566.26956109,0.00013698,2,"2025-02-18T20:30:32.920",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551920,1739910632929,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.929",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551921,1739910632939,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.939",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551922,1739910632949,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.949",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551923,1739910632959,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.959",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551924,1739910632969,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.969",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551925,1739910632978,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.978",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551926,1739910632988,"fUST",-500.73816969,0.00013698,2,"2025-02-18T20:30:32.988",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551927,1739910632998,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:32.998",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551928,1739910633008,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.008",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551929,1739910633019,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551930,1739910633029,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.029",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551931,1739910633039,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.039",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551932,1739910633049,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.049",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551933,1739910633060,"fUST",-302.85887328,0.00013698,2,"2025-02-18T20:30:33.060",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551934,1739910633071,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.071",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551935,1739910633081,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.081",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551936,1739910633091,"fUST",-509.35374891,0.00013698,2,"2025-02-18T20:30:33.091",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551937,1739910633101,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.101",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551938,1739910633111,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.111",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551939,1739910633124,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.124",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551940,1739910633134,"fUST",-298.05208723,0.00013698,2,"2025-02-18T20:30:33.134",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551941,1739910633145,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.145",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551942,1739910633155,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.155",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551943,1739910633166,"fUST",-502.04530904,0.00013698,2,"2025-02-18T20:30:33.166",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551944,1739910633176,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.176",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551945,1739910633186,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.186",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551946,1739910633196,"fUST",-500.96141064,0.00013698,2,"2025-02-18T20:30:33.196",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551947,1739910633206,"fUST",-537.00279411,0.00013698,2,"2025-02-18T20:30:33.206",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551948,1739910633217,"fUST",-501.44079961,0.00013698,2,"2025-02-18T20:30:33.217",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551949,1739910633227,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.227",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551950,1739910633237,"fUST",-561.90595037,0.00013698,2,"2025-02-18T20:30:33.237",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551951,1739910633247,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551952,1739910633258,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.258",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551953,1739910633268,"fUST",-178.01080506,0.00013698,2,"2025-02-18T20:30:33.268",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551954,1739910633279,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.279",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551955,1739910633289,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551956,1739910633300,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.300",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551957,1739910633312,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.312",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551958,1739910633322,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.322",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551959,1739910633333,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.333",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551960,1739910633343,"fUST",-506.40580424,0.00013698,2,"2025-02-18T20:30:33.343",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551961,1739910633353,"fUST",-238.91887548,0.00013698,2,"2025-02-18T20:30:33.353",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551962,1739910633363,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.363",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551963,1739910633375,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.375",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551964,1739910633385,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551965,1739910633395,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551966,1739910633405,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.405",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551967,1739910633415,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.415",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551968,1739910633426,"fUST",-489.72255846,0.00013698,2,"2025-02-18T20:30:33.426",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551969,1739910633435,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.435",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551970,1739910633445,"fUST",-352.65659882,0.00013698,2,"2025-02-18T20:30:33.445",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551971,1739910633455,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.455",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551972,1739910633465,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.465",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551973,1739910633475,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.475",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551974,1739910633485,"fUST",-513.82727135,0.00013698,2,"2025-02-18T20:30:33.485",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551975,1739910633495,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.495",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551976,1739910633505,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.505",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551977,1739910633515,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.515",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551978,1739910633525,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.525",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551979,1739910633535,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.535",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551980,1739910633544,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.544",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551981,1739910633553,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.553",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551982,1739910633563,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.563",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551983,1739910633573,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.573",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551984,1739910633583,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.583",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551985,1739910633593,"fUST",-207.01405791,0.00013698,2,"2025-02-18T20:30:33.593",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551986,1739910633604,"fUST",-598.04459135,0.00013698,2,"2025-02-18T20:30:33.604",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551987,1739910633615,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.615",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551988,1739910633627,"fUST",-501.04806849,0.00013698,2,"2025-02-18T20:30:33.627",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551989,1739910633637,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.637",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551990,1739910633646,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.646",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551991,1739910633656,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.656",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551992,1739910633667,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.667",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551993,1739910633678,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.678",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551994,1739910633688,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.688",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551995,1739910633698,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.698",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551996,1739910633709,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.709",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551997,1739910633719,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.719",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551998,1739910633729,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.729",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353551999,1739910633739,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.739",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552000,1739910633748,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.748",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552001,1739910633758,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.758",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552002,1739910633768,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.768",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552003,1739910633779,"fUST",-501.36615242,0.00013698,2,"2025-02-18T20:30:33.779",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552004,1739910633794,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.794",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552005,1739910633805,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.805",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552006,1739910633815,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.815",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552007,1739910633826,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.826",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552008,1739910633836,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.836",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552009,1739910633846,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.846",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552010,1739910633856,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.856",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552011,1739910633867,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552012,1739910633879,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.879",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552013,1739910633889,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.889",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552014,1739910633899,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.899",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552015,1739910633909,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.909",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552016,1739910633919,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.919",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552017,1739910633929,"fUST",-271.0707789,0.00013698,2,"2025-02-18T20:30:33.929",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552018,1739910633939,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.939",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552019,1739910633949,"fUST",-222.91450135,0.00013698,2,"2025-02-18T20:30:33.949",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552020,1739910633960,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.960",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552021,1739910633970,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.970",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552022,1739910633980,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.980",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552023,1739910633990,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:33.990",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552024,1739910634000,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.000",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552025,1739910634010,"fUST",-506.23186168,0.00013698,2,"2025-02-18T20:30:34.010",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552026,1739910634020,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.020",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552027,1739910634030,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.030",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552028,1739910634040,"fUST",-324.10573333,0.00013698,2,"2025-02-18T20:30:34.040",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552029,1739910634050,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.050",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552030,1739910634060,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.060",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552031,1739910634069,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.069",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552032,1739910634079,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.079",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552033,1739910634089,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.089",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552034,1739910634098,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.098",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552035,1739910634108,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.108",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552036,1739910634118,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.118",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552037,1739910634128,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.128",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552038,1739910634139,"fUST",-360.48392684,0.00013698,2,"2025-02-18T20:30:34.139",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552039,1739910634148,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.148",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552040,1739910634158,"fUST",-500.57141468,0.00013698,2,"2025-02-18T20:30:34.158",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552041,1739910634169,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.169",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552042,1739910634179,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.179",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552043,1739910634188,"fUST",-599.35161429,0.00013698,2,"2025-02-18T20:30:34.188",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552044,1739910634198,"fUST",-500.61116275,0.00013698,2,"2025-02-18T20:30:34.198",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552045,1739910634208,"fUST",-150.12808639,0.00013698,2,"2025-02-18T20:30:34.208",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552046,1739910634218,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.218",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552047,1739910634228,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.228",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552048,1739910634239,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.239",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552049,1739910634248,"fUST",-502.09228693,0.00013698,2,"2025-02-18T20:30:34.248",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552050,1739910634259,"fUST",-636.52597841,0.00013698,2,"2025-02-18T20:30:34.259",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552051,1739910634269,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.269",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552052,1739910634279,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.279",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552053,1739910634288,"fUST",-501.42871998,0.00013698,2,"2025-02-18T20:30:34.288",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552054,1739910634298,"fUST",-501.13602181,0.00013698,2,"2025-02-18T20:30:34.298",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552055,1739910634308,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.308",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552056,1739910634317,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552057,1739910634327,"fUST",-249.45076571,0.00013698,2,"2025-02-18T20:30:34.327",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552058,1739910634337,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.337",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552059,1739910634347,"fUST",-377.08332778,0.00013698,2,"2025-02-18T20:30:34.347",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552060,1739910634373,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.373",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552061,1739910634385,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552062,1739910634395,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552063,1739910634405,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.405",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552064,1739910634415,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.415",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552065,1739910634425,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.425",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552066,1739910634434,"fUST",-502.05262185,0.00013698,2,"2025-02-18T20:30:34.434",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552067,1739910634445,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.445",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552068,1739910634455,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.455",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552069,1739910634465,"fUST",-500.18575474,0.00013698,2,"2025-02-18T20:30:34.465",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552070,1739910634475,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.475",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552071,1739910634485,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.485",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552072,1739910634494,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.494",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552073,1739910634504,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.504",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552074,1739910634514,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.514",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552075,1739910634524,"fUST",-500.78189368,0.00013698,2,"2025-02-18T20:30:34.524",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552076,1739910634535,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.535",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552077,1739910634545,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.545",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552078,1739910634555,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.555",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552079,1739910634565,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.565",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552080,1739910634575,"fUST",-500.21456781,0.00013698,2,"2025-02-18T20:30:34.575",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552081,1739910634586,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.586",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552082,1739910634595,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.595",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552083,1739910634605,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.605",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552084,1739910634615,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.615",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552085,1739910634627,"fUST",-501.65558382,0.00013698,2,"2025-02-18T20:30:34.627",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552086,1739910634637,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.637",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552087,1739910634796,"fUST",-500.50899827,0.00013698,2,"2025-02-18T20:30:34.796",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552088,1739910634810,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.810",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552089,1739910634820,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552090,1739910634830,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.830",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552091,1739910634839,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552092,1739910634849,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.849",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552093,1739910634858,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.858",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552094,1739910634867,"fUST",-501.00128565,0.00013698,2,"2025-02-18T20:30:34.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552095,1739910634878,"fUST",-405.8240027,0.00013698,2,"2025-02-18T20:30:34.878",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552096,1739910634887,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.887",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552097,1739910634897,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.897",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552098,1739910634906,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.906",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552099,1739910634916,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.916",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552100,1739910634925,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.925",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552101,1739910634934,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.934",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552102,1739910634943,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552103,1739910634953,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.953",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552104,1739910634962,"fUST",-500.13106171,0.00013698,2,"2025-02-18T20:30:34.962",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552105,1739910634971,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552106,1739910634980,"fUST",-500.13645186,0.00013698,2,"2025-02-18T20:30:34.980",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552107,1739910634990,"fUST",-178.61843389,0.00013698,2,"2025-02-18T20:30:34.990",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552108,1739910634999,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:34.999",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552109,1739910635009,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.009",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552110,1739910635019,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552111,1739910635028,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.028",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552112,1739910635036,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.036",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552113,1739910635045,"fUST",-511.01475335,0.00013698,2,"2025-02-18T20:30:35.045",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552114,1739910635054,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.054",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552115,1739910635063,"fUST",-500.51202154,0.00013698,2,"2025-02-18T20:30:35.063",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552116,1739910635072,"fUST",-507.53525325,0.00013698,2,"2025-02-18T20:30:35.072",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552117,1739910635082,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.082",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552118,1739910635091,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.091",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552119,1739910635100,"fUST",-500.78384974,0.00013698,2,"2025-02-18T20:30:35.100",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552120,1739910635109,"fUST",-713.18,0.00013698,2,"2025-02-18T20:30:35.109",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552121,1739910635118,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.118",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552122,1739910635131,"fUST",-213.45900279,0.00013698,2,"2025-02-18T20:30:35.131",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552123,1739910635141,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.141",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552124,1739910635151,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.151",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552125,1739910635160,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.160",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552126,1739910635169,"fUST",-502.51350386,0.00013698,2,"2025-02-18T20:30:35.169",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552127,1739910635178,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.178",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552128,1739910635188,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.188",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552129,1739910635198,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.198",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552130,1739910635207,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.207",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552131,1739910635217,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.217",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552132,1739910635226,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.226",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552133,1739910635236,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.236",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552134,1739910635246,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.246",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552135,1739910635256,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.256",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552136,1739910635266,"fUST",-500.41670126,0.00013698,2,"2025-02-18T20:30:35.266",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552137,1739910635275,"fUST",-503.46566148,0.00013698,2,"2025-02-18T20:30:35.275",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552138,1739910635284,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.284",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552139,1739910635294,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.294",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552140,1739910635304,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.304",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552141,1739910635314,"fUST",-500.75468648,0.00013698,2,"2025-02-18T20:30:35.314",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552142,1739910635323,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.323",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552143,1739910635333,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.333",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552144,1739910635342,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.342",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552145,1739910635351,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.351",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552146,1739910635360,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.360",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552147,1739910635369,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.369",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552148,1739910635381,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.381",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552149,1739910635390,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.390",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552150,1739910635399,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.399",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552151,1739910635408,"fUST",-500.11175422,0.00013698,2,"2025-02-18T20:30:35.408",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552152,1739910635417,"fUST",-290.57924227,0.00013698,2,"2025-02-18T20:30:35.417",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552153,1739910635426,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.426",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552154,1739910635435,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.435",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552155,1739910635444,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.444",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552156,1739910635453,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.453",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552157,1739910635462,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552158,1739910635471,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552159,1739910635480,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552160,1739910635490,"fUST",-503.3429473,0.00013698,2,"2025-02-18T20:30:35.490",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552161,1739910635500,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.500",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552162,1739910635509,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.509",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552163,1739910635519,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.519",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552164,1739910635528,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.528",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552165,1739910635538,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.538",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552166,1739910635548,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.548",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552167,1739910635557,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.557",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552168,1739910635567,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.567",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552169,1739910635576,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.576",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552170,1739910635586,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.586",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552171,1739910635596,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.596",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552172,1739910635605,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.605",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552173,1739910635614,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.614",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552174,1739910635625,"fUST",-502.99168045,0.00013698,2,"2025-02-18T20:30:35.625",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552175,1739910635634,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:35.634",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552176,1739910635644,"fUST",-371.98690133,0.00013698,2,"2025-02-18T20:30:35.644",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552177,1739910635653,"fUST",-188.82039999,0.00013698,2,"2025-02-18T20:30:35.653",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552187,1739910638023,"fUST",-301.79,0.00011557,2,"2025-02-18T20:30:38.023",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552188,1739910638079,"fUST",-198.21,0.00011557,2,"2025-02-18T20:30:38.079",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552189,1739910638089,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.089",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552190,1739910638099,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.099",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552191,1739910638108,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.108",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552192,1739910638118,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.118",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552193,1739910638127,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.127",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552194,1739910638137,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.137",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552195,1739910638146,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.146",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552196,1739910638156,"fUST",-327.39920493,0.00011557,2,"2025-02-18T20:30:38.156",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552197,1739910638167,"fUST",-172.60079507,0.00011557,2,"2025-02-18T20:30:38.167",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552198,1739910638176,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.176",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552199,1739910638186,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.186",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552200,1739910638195,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.195",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552201,1739910638204,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.204",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552202,1739910638211,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.211",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552203,1739910638219,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.219",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552204,1739910638226,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.226",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552205,1739910638234,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.234",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552206,1739910638242,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.242",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552207,1739910638251,"fUST",-537.50045823,0.00011557,2,"2025-02-18T20:30:38.251",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552208,1739910638260,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.260",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552209,1739910638270,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.270",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552210,1739910638279,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.279",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552211,1739910638288,"fUST",-311.57304391,0.00011557,2,"2025-02-18T20:30:38.288",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552212,1739910638298,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.298",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552213,1739910638307,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552214,1739910638316,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552215,1739910638325,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.325",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552216,1739910638335,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.335",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552217,1739910638345,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.345",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552218,1739910638354,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.354",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552219,1739910638364,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.364",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552220,1739910638375,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.375",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552221,1739910638385,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552222,1739910638394,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.394",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552223,1739910638404,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.404",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552224,1739910638414,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.414",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552225,1739910638423,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.423",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552226,1739910638432,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.432",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552227,1739910638442,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.442",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552228,1739910638453,"fUST",-500.0,0.00011557,2,"2025-02-18T20:30:38.453",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552229,1739910638463,"fUST",-311.17960001,0.00013698,2,"2025-02-18T20:30:38.463",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552230,1739910638472,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.472",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552231,1739910638482,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.482",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552232,1739910638491,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.491",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552233,1739910638501,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.501",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552234,1739910638511,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.511",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552235,1739910638520,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.520",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552236,1739910638530,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.530",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552237,1739910638540,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.540",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552238,1739910638549,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.549",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552239,1739910638559,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.559",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552240,1739910638569,"fUST",-500.0,0.00013698,5,"2025-02-18T20:30:38.569",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552241,1739910638578,"fUST",-521.92,0.00013698,2,"2025-02-18T20:30:38.578",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552242,1739910638587,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.587",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552243,1739910638597,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.597",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552244,1739910638606,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.606",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552245,1739910638615,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.615",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552246,1739910638625,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.625",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552247,1739910638634,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.634",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552248,1739910638644,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.644",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552249,1739910638653,"fUST",-531.24809456,0.00013698,2,"2025-02-18T20:30:38.653",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552250,1739910638663,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.663",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552251,1739910638673,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.673",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552252,1739910638682,"fUST",-531.85326901,0.00013698,2,"2025-02-18T20:30:38.682",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552253,1739910638692,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.692",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552254,1739910638702,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.702",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552255,1739910638712,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.712",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552256,1739910638721,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.721",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552257,1739910638730,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.730",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552258,1739910638738,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.738",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552259,1739910638748,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.748",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552260,1739910638757,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.757",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552261,1739910638767,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.767",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552262,1739910638778,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.778",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552263,1739910638788,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.788",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552264,1739910638798,"fUST",-504.33665307,0.00013698,2,"2025-02-18T20:30:38.798",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552265,1739910638807,"fUST",-503.43545529,0.00013698,2,"2025-02-18T20:30:38.807",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552266,1739910638817,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.817",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552267,1739910638836,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.836",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552268,1739910638852,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.852",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552269,1739910638863,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.863",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552270,1739910638871,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.871",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552271,1739910638880,"fUST",-440.60911276,0.00013698,2,"2025-02-18T20:30:38.880",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552272,1739910638890,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.890",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552273,1739910638899,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.899",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552274,1739910638908,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:38.908",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552275,1739910639036,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.036",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552276,1739910639046,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.046",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552277,1739910639056,"fUST",-543.57444548,0.00013698,2,"2025-02-18T20:30:39.056",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552278,1739910639065,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.065",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552279,1739910639075,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.075",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552280,1739910639084,"fUST",-248.87792677,0.00013698,2,"2025-02-18T20:30:39.084",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552281,1739910639094,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.094",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552282,1739910639103,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.103",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552283,1739910639113,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.113",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552284,1739910639122,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.122",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552285,1739910639131,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.131",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552286,1739910639141,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.141",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552287,1739910639151,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.151",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552288,1739910639161,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.161",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552289,1739910639171,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.171",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552290,1739910639180,"fUST",-565.25969651,0.00013698,2,"2025-02-18T20:30:39.180",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552291,1739910639189,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.189",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552292,1739910639198,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.198",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552293,1739910639207,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.207",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552294,1739910639216,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.216",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552295,1739910639225,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.225",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552296,1739910639235,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.235",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552297,1739910639244,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.244",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552298,1739910639253,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.253",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552299,1739910639262,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.262",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552300,1739910639271,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.271",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552301,1739910639280,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.280",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552302,1739910639290,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.290",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552303,1739910639299,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.299",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552304,1739910639308,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.308",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552305,1739910639317,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552306,1739910639326,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.326",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552307,1739910639336,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.336",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552308,1739910639345,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.345",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552309,1739910639354,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.354",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552310,1739910639364,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.364",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552311,1739910639373,"fUST",-355.43,0.00013698,2,"2025-02-18T20:30:39.373",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552312,1739910639389,"fUST",-503.00051377,0.00013698,2,"2025-02-18T20:30:39.389",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552313,1739910639399,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.399",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552314,1739910639408,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.408",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552315,1739910639418,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.418",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552316,1739910639429,"fUST",-502.9965774,0.00013698,2,"2025-02-18T20:30:39.429",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552317,1739910639439,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.439",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552318,1739910639448,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.448",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552319,1739910639458,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.458",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552320,1739910639467,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.467",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552321,1739910639477,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.477",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552322,1739910639486,"fUST",-504.71400859,0.00013698,2,"2025-02-18T20:30:39.486",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552323,1739910639496,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.496",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552324,1739910639506,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.506",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552325,1739910639515,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.515",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552326,1739910639525,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.525",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552327,1739910639534,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.534",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552328,1739910639543,"fUST",-505.99980927,0.00013698,2,"2025-02-18T20:30:39.543",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552329,1739910639553,"fUST",-203.6961518,0.00013698,2,"2025-02-18T20:30:39.553",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552330,1739910639562,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.562",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552331,1739910639571,"fUST",-289.66,0.00013698,2,"2025-02-18T20:30:39.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552332,1739910639581,"fUST",-538.71721977,0.00013698,2,"2025-02-18T20:30:39.581",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552333,1739910639591,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.591",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552334,1739910639601,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.601",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552335,1739910639610,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.610",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552336,1739910639620,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.620",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552337,1739910639629,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.629",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552338,1739910639638,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.638",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552339,1739910639647,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.647",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552340,1739910639657,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.657",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552341,1739910639666,"fUST",-533.72,0.00013698,2,"2025-02-18T20:30:39.666",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552342,1739910639675,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.675",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552343,1739910639685,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.685",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552344,1739910639694,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.694",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552345,1739910639703,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.703",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552346,1739910639713,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.713",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552347,1739910639722,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.722",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552348,1739910639732,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.732",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552349,1739910639742,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.742",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552351,1739910639751,"fUST",-500.51526366,0.00013698,2,"2025-02-18T20:30:39.751",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552353,1739910639760,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.760",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552354,1739910639769,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.769",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552355,1739910639780,"fUST",-501.22156388,0.00013698,2,"2025-02-18T20:30:39.780",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552356,1739910639794,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:39.794",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552357,1739910639803,"fUST",-40.35725401,0.00013698,2,"2025-02-18T20:30:39.803",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552369,1739910640413,"fUST",-459.64274599,0.00013698,2,"2025-02-18T20:30:40.413",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552370,1739910640423,"fUST",-464.2842984,0.00013698,2,"2025-02-18T20:30:40.423",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552371,1739910640432,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.432",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552372,1739910640441,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.441",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552373,1739910640450,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.450",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552374,1739910640460,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.460",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552375,1739910640469,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.469",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552376,1739910640478,"fUST",-398.56473276,0.00013698,2,"2025-02-18T20:30:40.478",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552377,1739910640486,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.486",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552378,1739910640494,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.494",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552379,1739910640502,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.502",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552380,1739910640511,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.511",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552381,1739910640520,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.520",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552382,1739910640529,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.529",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552383,1739910640539,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.539",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552384,1739910640548,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.548",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552385,1739910640558,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.558",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552386,1739910640568,"fUST",-586.46444235,0.00013698,2,"2025-02-18T20:30:40.568",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552387,1739910640577,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.577",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552388,1739910640587,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.587",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552389,1739910640596,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.596",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552390,1739910640606,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.606",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552391,1739910640616,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.616",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552392,1739910640625,"fUST",-502.42053589,0.00013698,2,"2025-02-18T20:30:40.625",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552393,1739910640635,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.635",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552394,1739910640644,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.644",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552395,1739910640653,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.653",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552396,1739910640663,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.663",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552397,1739910640672,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.672",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552398,1739910640682,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.682",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552399,1739910640692,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.692",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552400,1739910640701,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.701",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552401,1739910640711,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.711",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552402,1739910640720,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552403,1739910640730,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.730",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552404,1739910640739,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.739",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552405,1739910640748,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.748",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552406,1739910640758,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.758",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552407,1739910640767,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.767",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552408,1739910640777,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.777",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552409,1739910640788,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.788",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552410,1739910640797,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.797",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552411,1739910640807,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.807",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552412,1739910640818,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.818",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552413,1739910640828,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.828",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552414,1739910640838,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.838",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552415,1739910640847,"fUST",-500.84405399,0.00013698,2,"2025-02-18T20:30:40.847",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552416,1739910640857,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.857",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552417,1739910640868,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.868",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552418,1739910640878,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.878",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552419,1739910640888,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.888",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552420,1739910640898,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.898",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552421,1739910640907,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.907",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552422,1739910640917,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.917",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552423,1739910640926,"fUST",-504.05133651,0.00013698,2,"2025-02-18T20:30:40.926",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552424,1739910640935,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.935",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552425,1739910640945,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.945",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552426,1739910640954,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.954",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552427,1739910640963,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.963",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552428,1739910640972,"fUST",-501.82976864,0.00013698,2,"2025-02-18T20:30:40.972",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552429,1739910640982,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:40.982",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552430,1739910640992,"fUST",-501.75269151,0.00013698,2,"2025-02-18T20:30:40.992",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552431,1739910641001,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.001",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552432,1739910641011,"fUST",-165.51770334,0.00013698,2,"2025-02-18T20:30:41.011",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552433,1739910641020,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.020",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552434,1739910641030,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.030",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552435,1739910641039,"fUST",-501.24523697,0.00013698,2,"2025-02-18T20:30:41.039",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552436,1739910641049,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.049",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552437,1739910641058,"fUST",-502.132,0.00013698,2,"2025-02-18T20:30:41.058",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552438,1739910641068,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.068",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552439,1739910641077,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.077",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552440,1739910641086,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552441,1739910641096,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.096",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552442,1739910641105,"fUST",-504.26150352,0.00013698,2,"2025-02-18T20:30:41.105",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552443,1739910641115,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.115",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552444,1739910641125,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.125",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552445,1739910641135,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.135",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552446,1739910641144,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.144",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552447,1739910641154,"fUST",-501.8266129,0.00013698,2,"2025-02-18T20:30:41.154",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552448,1739910641163,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.163",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552449,1739910641173,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.173",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552450,1739910641182,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.182",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552451,1739910641192,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.192",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552452,1739910641201,"fUST",-253.21969289,0.00013698,2,"2025-02-18T20:30:41.201",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552453,1739910641211,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.211",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552454,1739910641221,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.221",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552455,1739910641231,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.231",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552456,1739910641240,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.240",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552457,1739910641250,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.250",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552458,1739910641259,"fUST",-613.45859779,0.00013698,2,"2025-02-18T20:30:41.259",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552459,1739910641268,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.268",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552460,1739910641278,"fUST",-502.65058164,0.00013698,2,"2025-02-18T20:30:41.278",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552461,1739910641287,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.287",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552462,1739910641297,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.297",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552463,1739910641307,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552464,1739910641316,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552465,1739910641326,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.326",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552466,1739910641336,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.336",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552467,1739910641345,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.345",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552468,1739910641355,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.355",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552469,1739910641364,"fUST",-2082.6,0.00013698,2,"2025-02-18T20:30:41.364",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552470,1739910641372,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.372",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552471,1739910641381,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.381",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552472,1739910641390,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.390",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552473,1739910641398,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.398",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552474,1739910641406,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.406",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552475,1739910641415,"fUST",-502.77394469,0.00013698,2,"2025-02-18T20:30:41.415",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552476,1739910641424,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.424",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552477,1739910641433,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.433",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552478,1739910641442,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.442",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552479,1739910641450,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.450",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552480,1739910641459,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.459",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552481,1739910641467,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.467",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552482,1739910641477,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.477",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552483,1739910641485,"fUST",-940.05,0.00013698,2,"2025-02-18T20:30:41.485",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552484,1739910641494,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.494",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552485,1739910641502,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.502",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552486,1739910641510,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.510",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552487,1739910641518,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.518",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552488,1739910641527,"fUST",-1152.69,0.00013698,2,"2025-02-18T20:30:41.527",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552489,1739910641536,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.536",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552490,1739910641544,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.544",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552491,1739910641554,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.554",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552492,1739910641564,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.564",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552493,1739910641573,"fUST",-610.78,0.00013698,2,"2025-02-18T20:30:41.573",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552494,1739910641583,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.583",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552495,1739910641593,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.593",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552496,1739910641602,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.602",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552497,1739910641612,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.612",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552498,1739910641622,"fUST",-263.35555739,0.00013698,2,"2025-02-18T20:30:41.622",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552499,1739910641637,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.637",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552500,1739910641652,"fUST",-566.49568062,0.00013698,2,"2025-02-18T20:30:41.652",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552501,1739910641662,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.662",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552502,1739910641671,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.671",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552503,1739910641681,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.681",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552504,1739910641693,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.693",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552505,1739910641703,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.703",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552506,1739910641712,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.712",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552507,1739910641722,"fUST",-500.59758062,0.00013698,2,"2025-02-18T20:30:41.722",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552508,1739910641732,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.732",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552509,1739910641742,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.742",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552510,1739910641753,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.753",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552511,1739910641763,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.763",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552512,1739910641774,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.774",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552513,1739910641785,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.785",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552514,1739910641797,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.797",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552515,1739910641808,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.808",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552516,1739910641818,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.818",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552517,1739910641830,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.830",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552518,1739910641840,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.840",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552519,1739910641851,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.851",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552520,1739910641862,"fUST",-584.31090241,0.00013698,2,"2025-02-18T20:30:41.862",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552521,1739910641873,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.873",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552522,1739910641883,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.883",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552523,1739910641893,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.893",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552524,1739910641903,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.903",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552525,1739910641914,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.914",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552526,1739910641924,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.924",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552527,1739910641933,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.933",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552528,1739910641943,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552529,1739910641953,"fUST",-15167.77,0.00013698,2,"2025-02-18T20:30:41.953",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552530,1739910641964,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.964",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552531,1739910641974,"fUST",-2899.21,0.00013698,2,"2025-02-18T20:30:41.974",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552532,1739910641984,"fUST",-959.05,0.00013698,2,"2025-02-18T20:30:41.984",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552533,1739910641994,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:41.994",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552534,1739910642005,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.005",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552535,1739910642015,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.015",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552536,1739910642025,"fUST",-658.14,0.00013698,2,"2025-02-18T20:30:42.025",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552537,1739910642035,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.035",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552538,1739910642045,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.045",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552539,1739910642055,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.055",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552540,1739910642064,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.064",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552541,1739910642074,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.074",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552542,1739910642083,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.083",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552543,1739910642093,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.093",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552544,1739910642104,"fUST",-1281.39,0.00013698,2,"2025-02-18T20:30:42.104",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552545,1739910642114,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.114",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552546,1739910642124,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.124",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552547,1739910642142,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.142",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552548,1739910642151,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.151",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552549,1739910642262,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.262",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552550,1739910642272,"fUST",-503.47191045,0.00013698,2,"2025-02-18T20:30:42.272",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552551,1739910642281,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.281",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552552,1739910642289,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552553,1739910642299,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.299",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552554,1739910642307,"fUST",-2201.34,0.00013698,2,"2025-02-18T20:30:42.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552555,1739910642316,"fUST",-537.1436798,0.00013698,2,"2025-02-18T20:30:42.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552556,1739910642326,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.326",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552557,1739910642336,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.336",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552558,1739910642347,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.347",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552559,1739910642356,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.356",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552560,1739910642366,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.366",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552561,1739910642376,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.376",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552562,1739910642386,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.386",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552563,1739910642396,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.396",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552564,1739910642406,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.406",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552565,1739910642416,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.416",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552566,1739910642426,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.426",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552567,1739910642437,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.437",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552568,1739910642447,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.447",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552569,1739910642458,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.458",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552570,1739910642468,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.468",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552571,1739910642478,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.478",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552572,1739910642487,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.487",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552573,1739910642497,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.497",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552574,1739910642506,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.506",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552575,1739910642516,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.516",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552576,1739910642526,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.526",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552577,1739910642535,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.535",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552578,1739910642545,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.545",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552579,1739910642554,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.554",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552580,1739910642564,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.564",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552581,1739910642573,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.573",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552582,1739910642583,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.583",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552583,1739910642593,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.593",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552584,1739910642603,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.603",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552585,1739910642612,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.612",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552586,1739910642621,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.621",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552587,1739910642632,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.632",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552588,1739910642642,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.642",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552589,1739910642651,"fUST",-3257.28,0.00013698,2,"2025-02-18T20:30:42.651",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552590,1739910642661,"fUST",-3257.44275732,0.00013698,2,"2025-02-18T20:30:42.661",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552591,1739910642671,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.671",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552593,1739910642681,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.681",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552595,1739910642691,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.691",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552596,1739910642700,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.700",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552598,1739910642710,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.710",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552599,1739910642720,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552601,1739910642729,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.729",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552602,1739910642738,"fUST",-1376.8,0.00013698,2,"2025-02-18T20:30:42.738",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552603,1739910642748,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.748",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552605,1739910642757,"fUST",-501.38936292,0.00013698,2,"2025-02-18T20:30:42.757",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552607,1739910642767,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.767",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552609,1739910642778,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.778",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552612,1739910642790,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.790",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552613,1739910642799,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552614,1739910642809,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552615,1739910642819,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.819",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552616,1739910642829,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.829",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552617,1739910642839,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552619,1739910642848,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.848",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552621,1739910642858,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.858",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552623,1739910642868,"fUST",-640.63,0.00013698,2,"2025-02-18T20:30:42.868",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552624,1739910642879,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.879",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552625,1739910642888,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.888",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552626,1739910642897,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.897",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552627,1739910642906,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.906",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552628,1739910642915,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.915",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552630,1739910642926,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.926",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552631,1739910642935,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.935",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552632,1739910642944,"fUST",-520.935007,0.00013698,2,"2025-02-18T20:30:42.944",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552633,1739910642952,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.952",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552634,1739910642962,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.962",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552635,1739910642971,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552637,1739910642980,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.980",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552638,1739910642990,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.990",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552640,1739910642999,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:42.999",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552642,1739910643008,"fUST",-500.77484063,0.00013698,2,"2025-02-18T20:30:43.008",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552643,1739910643018,"fUST",-1324.39,0.00013698,2,"2025-02-18T20:30:43.018",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552644,1739910643027,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.027",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552645,1739910643036,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.036",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552646,1739910643045,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.045",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552648,1739910643055,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.055",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552650,1739910643064,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.064",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552651,1739910643074,"fUST",-558.95739342,0.00013698,2,"2025-02-18T20:30:43.074",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552652,1739910643083,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.083",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552653,1739910643094,"fUST",-601.43,0.00013698,2,"2025-02-18T20:30:43.094",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552654,1739910643103,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.103",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552656,1739910643112,"fUST",-513.97738082,0.00013698,2,"2025-02-18T20:30:43.112",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552658,1739910643122,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.122",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552659,1739910643133,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.133",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552660,1739910643143,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.143",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552661,1739910643152,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.152",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552662,1739910643161,"fUST",-572.12,0.00013698,2,"2025-02-18T20:30:43.161",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552664,1739910643170,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.170",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552665,1739910643179,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.179",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552666,1739910643189,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.189",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552667,1739910643199,"fUST",-501.08047821,0.00013698,2,"2025-02-18T20:30:43.199",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552668,1739910643208,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.208",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552669,1739910643218,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.218",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552670,1739910643227,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.227",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552671,1739910643237,"fUST",-805.8,0.00013698,2,"2025-02-18T20:30:43.237",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552672,1739910643247,"fUST",-513.76550804,0.00013698,2,"2025-02-18T20:30:43.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552673,1739910643257,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.257",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552674,1739910643266,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.266",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552675,1739910643276,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.276",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552676,1739910643286,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.286",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552677,1739910643296,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.296",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552678,1739910643306,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.306",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552679,1739910643318,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.318",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552680,1739910643328,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.328",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552681,1739910643338,"fUST",-678.42,0.00013698,2,"2025-02-18T20:30:43.338",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552682,1739910643354,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.354",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552683,1739910643364,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.364",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552684,1739910643374,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.374",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552685,1739910643386,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.386",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552686,1739910643396,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.396",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552687,1739910643405,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.405",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552688,1739910643415,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.415",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552689,1739910643425,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.425",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552690,1739910643434,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.434",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552691,1739910643444,"fUST",-288.04560858,0.00013698,2,"2025-02-18T20:30:43.444",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552692,1739910643453,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.453",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552693,1739910643462,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552694,1739910643471,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552695,1739910643480,"fUST",-503.75022547,0.00013698,2,"2025-02-18T20:30:43.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552696,1739910643490,"fUST",-629.87560538,0.00013698,2,"2025-02-18T20:30:43.490",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552697,1739910643499,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552698,1739910643508,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.508",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552699,1739910643518,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.518",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552700,1739910643527,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.527",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552701,1739910643536,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.536",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552702,1739910643546,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.546",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552703,1739910643555,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.555",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552704,1739910643565,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.565",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552705,1739910643574,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.574",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552706,1739910643585,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.585",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552707,1739910643595,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.595",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552708,1739910643606,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.606",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552709,1739910643615,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.615",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552710,1739910643625,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.625",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552711,1739910643636,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.636",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552712,1739910643646,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.646",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552713,1739910643656,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.656",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552714,1739910643666,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.666",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552715,1739910643676,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.676",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552716,1739910643685,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.685",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552717,1739910643696,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.696",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552718,1739910643706,"fUST",-509.85656518,0.00013698,2,"2025-02-18T20:30:43.706",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552719,1739910643716,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.716",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552720,1739910643726,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.726",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552721,1739910643736,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.736",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552722,1739910643751,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.751",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552723,1739910643766,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.766",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552724,1739910643776,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.776",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552725,1739910643787,"fUST",-3809.86,0.00013698,2,"2025-02-18T20:30:43.787",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552726,1739910643798,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.798",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552727,1739910643808,"fUST",-3810.02499237,0.00013698,2,"2025-02-18T20:30:43.808",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552728,1739910643818,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.818",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552729,1739910643828,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.828",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552730,1739910643839,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552731,1739910643849,"fUST",-5646.02,0.00013698,2,"2025-02-18T20:30:43.849",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552732,1739910643859,"fUST",-513.0595766,0.00013698,2,"2025-02-18T20:30:43.859",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552733,1739910643870,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.870",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552734,1739910643881,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.881",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552735,1739910643891,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.891",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552736,1739910643901,"fUST",-504.22762215,0.00013698,2,"2025-02-18T20:30:43.901",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552737,1739910643911,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.911",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552738,1739910643921,"fUST",-1675.27,0.00013698,2,"2025-02-18T20:30:43.921",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552739,1739910643930,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.930",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552740,1739910643939,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.939",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552741,1739910643949,"fUST",-639.1,0.00013698,2,"2025-02-18T20:30:43.949",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552742,1739910643959,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.959",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552743,1739910643968,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.968",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552744,1739910643978,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.978",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552745,1739910643987,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.987",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552746,1739910643997,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:43.997",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552747,1739910644006,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:44.006",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552748,1739910644015,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:44.015",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552749,1739910644025,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:44.025",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552750,1739910644035,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:44.035",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552751,1739910644044,"fUST",-175.165891,0.00013699,2,"2025-02-18T20:30:44.044",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552752,1739910644054,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.054",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552753,1739910644063,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.063",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552754,1739910644073,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.073",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552755,1739910644082,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.082",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552756,1739910644092,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.092",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552757,1739910644101,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.101",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552758,1739910644111,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.111",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552759,1739910644120,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.120",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552760,1739910644130,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.130",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552761,1739910644140,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.140",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552762,1739910644150,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.150",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552763,1739910644159,"fUST",-164.95400254,0.00013699,2,"2025-02-18T20:30:44.159",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552764,1739910644169,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.169",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552765,1739910644179,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.179",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552766,1739910644190,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.190",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552767,1739910644200,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.200",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552768,1739910644209,"fUST",-342.3724604,0.00013699,2,"2025-02-18T20:30:44.209",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552769,1739910644226,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.226",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552770,1739910644235,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.235",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552771,1739910644244,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.244",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552772,1739910644254,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.254",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552773,1739910644264,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.264",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552774,1739910644273,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.273",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552775,1739910644283,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.283",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552776,1739910644295,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.295",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552777,1739910644306,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.306",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552778,1739910644316,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552779,1739910644326,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.326",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552780,1739910644335,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.335",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552781,1739910644344,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.344",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552782,1739910644354,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.354",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552783,1739910644363,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:44.363",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552784,1739910644373,"fUST",-500.0,0.00013773,2,"2025-02-18T20:30:44.373",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552785,1739910644383,"fUST",-503.89609035,0.00013773,2,"2025-02-18T20:30:44.383",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552786,1739910644392,"fUST",-500.0,0.00013773,2,"2025-02-18T20:30:44.392",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552787,1739910644402,"fUST",-500.0,0.00013773,2,"2025-02-18T20:30:44.402",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552788,1739910644412,"fUST",-500.0,0.00013773,2,"2025-02-18T20:30:44.412",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552789,1739910644422,"fUST",-477.76868699,0.0001378,2,"2025-02-18T20:30:44.422",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552790,1739910644431,"fUST",-502.36438095,0.0001378,2,"2025-02-18T20:30:44.431",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552791,1739910644441,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.441",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552792,1739910644451,"fUST",-433.49874262,0.0001378,2,"2025-02-18T20:30:44.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552793,1739910644461,"fUST",-591.09378664,0.0001378,2,"2025-02-18T20:30:44.461",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552794,1739910644470,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.470",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552795,1739910644480,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552796,1739910644489,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.489",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552797,1739910644498,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.498",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552798,1739910644508,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.508",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552799,1739910644517,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.517",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552800,1739910644527,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.527",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552801,1739910644536,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.536",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552802,1739910644546,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.546",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552803,1739910644555,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.555",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552804,1739910644565,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.565",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552805,1739910644574,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.574",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552806,1739910644584,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.584",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552807,1739910644593,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.593",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552808,1739910644603,"fUST",-327.78551959,0.0001378,2,"2025-02-18T20:30:44.603",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552809,1739910644612,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.612",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552810,1739910644621,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.621",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552811,1739910644632,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.632",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552812,1739910644641,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.641",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552813,1739910644651,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.651",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552814,1739910644661,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.661",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552815,1739910644670,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.670",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552816,1739910644679,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552817,1739910644689,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.689",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552818,1739910644699,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.699",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552819,1739910644709,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.709",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552820,1739910644719,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.719",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552821,1739910644729,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.729",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552822,1739910644837,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.837",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552823,1739910644847,"fUST",-251.57735036,0.0001378,2,"2025-02-18T20:30:44.847",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552824,1739910644858,"fUST",-505.80665904,0.0001378,2,"2025-02-18T20:30:44.858",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552825,1739910644869,"fUST",-505.8652231,0.0001378,2,"2025-02-18T20:30:44.869",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552826,1739910644879,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.879",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552827,1739910644889,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.889",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552828,1739910644899,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.899",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552829,1739910644908,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.908",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552830,1739910644918,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.918",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552831,1739910644929,"fUST",-245.46080476,0.0001378,2,"2025-02-18T20:30:44.929",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552832,1739910644938,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.938",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552833,1739910644948,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.948",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552834,1739910644958,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.958",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552835,1739910644967,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.967",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552836,1739910644977,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.977",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552837,1739910644987,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.987",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552838,1739910644997,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:44.997",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552839,1739910645007,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.007",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552840,1739910645016,"fUST",-505.62645514,0.0001378,2,"2025-02-18T20:30:45.016",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552841,1739910645027,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.027",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552842,1739910645037,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.037",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552843,1739910645047,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.047",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552844,1739910645057,"fUST",-498.10411139,0.0001378,2,"2025-02-18T20:30:45.057",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552845,1739910645066,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.066",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552846,1739910645076,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.076",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552847,1739910645086,"fUST",-507.09019103,0.0001378,2,"2025-02-18T20:30:45.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552848,1739910645095,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.095",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552849,1739910645105,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.105",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552850,1739910645115,"fUST",-504.22924463,0.0001378,2,"2025-02-18T20:30:45.115",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552851,1739910645124,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.124",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552852,1739910645135,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.135",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552853,1739910645145,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.145",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552854,1739910645154,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.154",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552855,1739910645164,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.164",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552856,1739910645174,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.174",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552857,1739910645184,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.184",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552858,1739910645193,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.193",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552859,1739910645202,"fUST",-346.05727118,0.0001378,2,"2025-02-18T20:30:45.202",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552860,1739910645212,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.212",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552861,1739910645222,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.222",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552862,1739910645231,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.231",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552863,1739910645241,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.241",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552864,1739910645250,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.250",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552865,1739910645259,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.259",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552866,1739910645268,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.268",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552867,1739910645278,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.278",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552868,1739910645288,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.288",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552869,1739910645296,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.296",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552870,1739910645306,"fUST",-231.24429553,0.0001378,2,"2025-02-18T20:30:45.306",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552871,1739910645315,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.315",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552872,1739910645324,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.324",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552873,1739910645334,"fUST",-302.63426474,0.0001378,2,"2025-02-18T20:30:45.334",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552874,1739910645343,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.343",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552875,1739910645353,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.353",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552876,1739910645363,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.363",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552877,1739910645372,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.372",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552878,1739910645383,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.383",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552879,1739910645392,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.392",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552880,1739910645401,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.401",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552881,1739910645411,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.411",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552882,1739910645420,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.420",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552883,1739910645430,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.430",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552884,1739910645440,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.440",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552885,1739910645449,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.449",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552886,1739910645459,"fUST",-504.1575931,0.0001378,2,"2025-02-18T20:30:45.459",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552887,1739910645469,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.469",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552888,1739910645478,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.478",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552889,1739910645488,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.488",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552890,1739910645497,"fUST",-501.13933607,0.0001378,2,"2025-02-18T20:30:45.497",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552891,1739910645507,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.507",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552892,1739910645517,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.517",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552893,1739910645527,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.527",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552895,1739910645537,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.537",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552897,1739910645547,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.547",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552899,1739910645556,"fUST",-382.87233671,0.0001378,2,"2025-02-18T20:30:45.556",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552901,1739910645567,"fUST",-501.19485789,0.0001378,2,"2025-02-18T20:30:45.567",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552903,1739910645577,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.577",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552905,1739910645587,"fUST",-503.68999931,0.0001378,2,"2025-02-18T20:30:45.587",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552907,1739910645597,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.597",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552909,1739910645607,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.607",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552911,1739910645616,"fUST",-500.95849854,0.0001378,2,"2025-02-18T20:30:45.616",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552913,1739910645626,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.626",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552914,1739910645641,"fUST",-500.58334018,0.0001378,2,"2025-02-18T20:30:45.641",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552916,1739910645650,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.650",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552918,1739910645660,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.660",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552920,1739910645669,"fUST",-506.41634077,0.0001378,2,"2025-02-18T20:30:45.669",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552922,1739910645679,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552924,1739910645689,"fUST",-376.45502869,0.0001378,2,"2025-02-18T20:30:45.689",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552926,1739910645698,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.698",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552927,1739910645708,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.708",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552930,1739910645718,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.718",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552931,1739910645728,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.728",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552933,1739910645737,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.737",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552936,1739910645747,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.747",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552938,1739910645757,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.757",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552940,1739910645767,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.767",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552942,1739910645777,"fUST",-456.86797008,0.0001378,2,"2025-02-18T20:30:45.777",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552944,1739910645791,"fUST",-713.18,0.0001378,2,"2025-02-18T20:30:45.791",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552946,1739910645802,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.802",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552948,1739910645812,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.812",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552950,1739910645823,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.823",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552952,1739910645832,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.832",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552954,1739910645842,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.842",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552956,1739910645851,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.851",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552959,1739910645861,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.861",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552961,1739910645872,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.872",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552963,1739910645885,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.885",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552965,1739910645895,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.895",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552967,1739910645904,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.904",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552969,1739910645914,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.914",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552971,1739910645923,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.923",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552973,1739910645933,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.933",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552974,1739910645943,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552975,1739910645953,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.953",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552976,1739910645963,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.963",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552977,1739910645972,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.972",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552980,1739910645982,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.982",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552982,1739910645991,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:45.991",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552984,1739910646000,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.000",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552986,1739910646009,"fUST",-192.81215908,0.0001378,2,"2025-02-18T20:30:46.009",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552987,1739910646018,"fUST",-502.51766207,0.0001378,2,"2025-02-18T20:30:46.018",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552989,1739910646028,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.028",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552991,1739910646038,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.038",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552993,1739910646046,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.046",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552995,1739910646056,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.056",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552997,1739910646066,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.066",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353552999,1739910646075,"fUST",-369.10865687,0.0001378,2,"2025-02-18T20:30:46.075",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553001,1739910646086,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553003,1739910646095,"fUST",-509.80566614,0.0001378,2,"2025-02-18T20:30:46.095",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553005,1739910646104,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.104",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553007,1739910646114,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.114",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553009,1739910646124,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.124",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553011,1739910646135,"fUST",-504.5320964,0.0001378,2,"2025-02-18T20:30:46.135",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553013,1739910646144,"fUST",-500.0,0.0001378,5,"2025-02-18T20:30:46.144",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553015,1739910646154,"fUST",-521.92,0.0001378,2,"2025-02-18T20:30:46.154",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553017,1739910646164,"fUST",-600.47678787,0.0001378,2,"2025-02-18T20:30:46.164",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553019,1739910646173,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.173",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553021,1739910646182,"fUST",-229.27046621,0.0001378,2,"2025-02-18T20:30:46.182",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553024,1739910646192,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.192",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553027,1739910646202,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.202",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553030,1739910646212,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.212",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553033,1739910646221,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.221",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553035,1739910646231,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.231",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553037,1739910646241,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.241",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553039,1739910646251,"fUST",-505.77826541,0.0001378,2,"2025-02-18T20:30:46.251",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553041,1739910646262,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.262",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553043,1739910646272,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.272",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553045,1739910646281,"fUST",-504.65954649,0.0001378,2,"2025-02-18T20:30:46.281",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553047,1739910646291,"fUST",-501.18521642,0.0001378,2,"2025-02-18T20:30:46.291",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553049,1739910646301,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.301",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553051,1739910646310,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.310",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553052,1739910646320,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.320",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553053,1739910646330,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.330",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553054,1739910646339,"fUST",-565.58319388,0.0001378,2,"2025-02-18T20:30:46.339",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553055,1739910646349,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.349",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553056,1739910646359,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.359",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553057,1739910646369,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.369",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553058,1739910646379,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.379",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553059,1739910646389,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.389",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553060,1739910646399,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.399",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553061,1739910646408,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.408",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553062,1739910646418,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.418",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553063,1739910646428,"fUST",-229.68044973,0.0001378,2,"2025-02-18T20:30:46.428",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553064,1739910646438,"fUST",-516.1455052,0.0001378,2,"2025-02-18T20:30:46.438",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553065,1739910646447,"fUST",-502.7453557,0.0001378,2,"2025-02-18T20:30:46.447",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553066,1739910646456,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.456",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553067,1739910646466,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.466",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553068,1739910646475,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.475",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553069,1739910646485,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.485",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553070,1739910646494,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.494",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553071,1739910646504,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.504",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553072,1739910646514,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.514",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553073,1739910646523,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.523",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553074,1739910646532,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.532",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553075,1739910646542,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.542",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553076,1739910646551,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.551",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553077,1739910646561,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.561",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553078,1739910646571,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553079,1739910646580,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.580",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553080,1739910646589,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.589",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553081,1739910646599,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.599",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553082,1739910646609,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.609",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553083,1739910646619,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.619",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553084,1739910646628,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.628",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553085,1739910646640,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.640",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553086,1739910646649,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.649",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553087,1739910646659,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.659",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553088,1739910646668,"fUST",-501.08108455,0.0001378,2,"2025-02-18T20:30:46.668",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553089,1739910646678,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.678",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553090,1739910646687,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.687",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553091,1739910646696,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.696",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553092,1739910646706,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.706",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553093,1739910646716,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.716",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553094,1739910646726,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.726",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553095,1739910646736,"fUST",-533.72,0.0001378,2,"2025-02-18T20:30:46.736",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553096,1739910646745,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.745",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553097,1739910646755,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.755",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553098,1739910646765,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.765",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553099,1739910646775,"fUST",-629.29682315,0.0001378,2,"2025-02-18T20:30:46.775",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553100,1739910646788,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.788",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553101,1739910646798,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.798",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553102,1739910646808,"fUST",-381.46348172,0.0001378,2,"2025-02-18T20:30:46.808",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553103,1739910646817,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.817",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553104,1739910646828,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.828",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553105,1739910646839,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553106,1739910646848,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.848",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553107,1739910646858,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.858",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553108,1739910646868,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.868",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553109,1739910646878,"fUST",-505.74745093,0.0001378,2,"2025-02-18T20:30:46.878",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553110,1739910646893,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.893",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553111,1739910646903,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.903",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553112,1739910646913,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.913",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553113,1739910646922,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.922",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553114,1739910646932,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.932",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553115,1739910646942,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.942",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553116,1739910646951,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.951",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553117,1739910646961,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.961",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553118,1739910646971,"fUST",-501.13928089,0.0001378,2,"2025-02-18T20:30:46.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553119,1739910646981,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.981",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553120,1739910646991,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:46.991",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553121,1739910647000,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.000",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553122,1739910647009,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.009",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553123,1739910647019,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553124,1739910647028,"fUST",-503.69997172,0.0001378,2,"2025-02-18T20:30:47.028",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553125,1739910647038,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.038",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553126,1739910647047,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.047",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553127,1739910647057,"fUST",-503.65758533,0.0001378,2,"2025-02-18T20:30:47.057",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553128,1739910647066,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.066",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553129,1739910647076,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.076",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553130,1739910647085,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.085",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553131,1739910647095,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.095",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553132,1739910647104,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.104",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553133,1739910647114,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.114",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553134,1739910647213,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.213",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553135,1739910647223,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.223",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553136,1739910647233,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.233",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553137,1739910647242,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.242",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553138,1739910647252,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.252",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553139,1739910647262,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.262",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553140,1739910647272,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.272",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553141,1739910647281,"fUST",-502.02166102,0.0001378,2,"2025-02-18T20:30:47.281",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553142,1739910647291,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.291",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553143,1739910647300,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.300",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553144,1739910647310,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.310",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553145,1739910647320,"fUST",-507.6458509,0.0001378,2,"2025-02-18T20:30:47.320",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553146,1739910647328,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.328",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553147,1739910647339,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.339",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553148,1739910647348,"fUST",-467.40683247,0.0001378,2,"2025-02-18T20:30:47.348",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553149,1739910647357,"fUST",-501.28900454,0.0001378,2,"2025-02-18T20:30:47.357",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553150,1739910647367,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.367",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553151,1739910647375,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.375",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553152,1739910647385,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553153,1739910647394,"fUST",-501.08928874,0.0001378,2,"2025-02-18T20:30:47.394",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553154,1739910647404,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.404",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553155,1739910647413,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.413",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553156,1739910647422,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.422",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553157,1739910647430,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.430",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553158,1739910647439,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.439",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553159,1739910647448,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.448",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553160,1739910647456,"fUST",-500.81122575,0.0001378,2,"2025-02-18T20:30:47.456",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553161,1739910647465,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.465",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553162,1739910647474,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.474",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553163,1739910647483,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.483",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553164,1739910647492,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.492",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553165,1739910647500,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.500",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553166,1739910647511,"fUST",-543.7474581,0.0001378,2,"2025-02-18T20:30:47.511",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553167,1739910647520,"fUST",-426.91035674,0.0001378,2,"2025-02-18T20:30:47.520",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553168,1739910647529,"fUST",-2082.6,0.0001378,2,"2025-02-18T20:30:47.529",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553169,1739910647538,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.538",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553170,1739910647547,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.547",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553171,1739910647556,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.556",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553172,1739910647566,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.566",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553173,1739910647575,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.575",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553174,1739910647584,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.584",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553175,1739910647593,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.593",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553176,1739910647602,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.602",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553177,1739910647611,"fUST",-940.05,0.0001378,2,"2025-02-18T20:30:47.611",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553178,1739910647620,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.620",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553179,1739910647631,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.631",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553180,1739910647640,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.640",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553181,1739910647650,"fUST",-1152.69,0.0001378,2,"2025-02-18T20:30:47.650",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553182,1739910647659,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.659",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553183,1739910647669,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.669",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553184,1739910647679,"fUST",-610.78,0.0001378,2,"2025-02-18T20:30:47.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553185,1739910647688,"fUST",-418.73119519,0.0001378,2,"2025-02-18T20:30:47.688",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553186,1739910647698,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.698",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553187,1739910647708,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.708",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553188,1739910647718,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.718",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553189,1739910647728,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.728",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553190,1739910647738,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.738",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553191,1739910647748,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.748",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553192,1739910647759,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.759",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553193,1739910647769,"fUST",-455.59426665,0.0001378,2,"2025-02-18T20:30:47.769",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553194,1739910647779,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.779",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553195,1739910647791,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.791",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553196,1739910647803,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.803",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553197,1739910647813,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.813",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553198,1739910647823,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.823",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553199,1739910647834,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.834",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553200,1739910647844,"fUST",-15167.77,0.0001378,2,"2025-02-18T20:30:47.844",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553201,1739910647854,"fUST",-2899.21,0.0001378,2,"2025-02-18T20:30:47.854",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553202,1739910647864,"fUST",-959.05,0.0001378,2,"2025-02-18T20:30:47.864",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553203,1739910647876,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553204,1739910647888,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.888",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553205,1739910647899,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.899",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553206,1739910647908,"fUST",-658.14,0.0001378,2,"2025-02-18T20:30:47.908",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553207,1739910647918,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.918",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553208,1739910647928,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.928",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553209,1739910647938,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.938",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553210,1739910647949,"fUST",-501.68344605,0.0001378,2,"2025-02-18T20:30:47.949",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553211,1739910647959,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.959",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553212,1739910647968,"fUST",-174.74641207,0.0001378,2,"2025-02-18T20:30:47.968",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553213,1739910647979,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.979",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553214,1739910647989,"fUST",-1281.39,0.0001378,2,"2025-02-18T20:30:47.989",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553215,1739910647999,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:47.999",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553216,1739910648008,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.008",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553217,1739910648019,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553218,1739910648029,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.029",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553219,1739910648040,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.040",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553220,1739910648050,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.050",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553221,1739910648061,"fUST",-2201.34,0.0001378,2,"2025-02-18T20:30:48.061",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553222,1739910648070,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.070",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553223,1739910648080,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.080",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553224,1739910648091,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.091",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553225,1739910648102,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.102",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553226,1739910648114,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.114",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553227,1739910648125,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.125",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553228,1739910648142,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.142",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553229,1739910648153,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.153",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553230,1739910648164,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.164",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553231,1739910648175,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.175",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553232,1739910648186,"fUST",-501.35752607,0.0001378,2,"2025-02-18T20:30:48.186",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553233,1739910648197,"fUST",-605.84,0.0001378,2,"2025-02-18T20:30:48.197",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553234,1739910648209,"fUST",-1376.8,0.0001378,2,"2025-02-18T20:30:48.209",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553235,1739910648219,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.219",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553236,1739910648231,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.231",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553237,1739910648242,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.242",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553238,1739910648254,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.254",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553239,1739910648266,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.266",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553240,1739910648278,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.278",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553241,1739910648290,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.290",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553242,1739910648301,"fUST",-640.63,0.0001378,2,"2025-02-18T20:30:48.301",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553243,1739910648312,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.312",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553244,1739910648323,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.323",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553245,1739910648334,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.334",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553246,1739910648345,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.345",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553247,1739910648355,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.355",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553248,1739910648366,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.366",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553249,1739910648376,"fUST",-1324.39,0.0001378,2,"2025-02-18T20:30:48.376",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553250,1739910648388,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.388",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553251,1739910648398,"fUST",-500.95300771,0.0001378,2,"2025-02-18T20:30:48.398",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553252,1739910648408,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.408",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553253,1739910648418,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.418",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553254,1739910648428,"fUST",-605.72072481,0.0001378,2,"2025-02-18T20:30:48.428",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553255,1739910648438,"fUST",-601.43,0.0001378,2,"2025-02-18T20:30:48.438",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553256,1739910648448,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.448",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553257,1739910648458,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.458",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553258,1739910648469,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.469",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553259,1739910648480,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553260,1739910648490,"fUST",-572.12,0.0001378,2,"2025-02-18T20:30:48.490",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553261,1739910648501,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.501",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553262,1739910648512,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.512",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553263,1739910648524,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.524",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553264,1739910648536,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.536",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553265,1739910648547,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.547",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553266,1739910648559,"fUST",-805.8,0.0001378,2,"2025-02-18T20:30:48.559",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553267,1739910648571,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553268,1739910648583,"fUST",-500.39498571,0.0001378,2,"2025-02-18T20:30:48.583",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553269,1739910648594,"fUST",-500.85517924,0.0001378,2,"2025-02-18T20:30:48.594",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553270,1739910648604,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.604",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553271,1739910648615,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.615",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553272,1739910648627,"fUST",-678.42,0.0001378,2,"2025-02-18T20:30:48.627",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553273,1739910648638,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.638",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553274,1739910648654,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.654",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553275,1739910648668,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.668",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553276,1739910648679,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553277,1739910648692,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.692",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553278,1739910648706,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.706",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553279,1739910648719,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.719",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553280,1739910648730,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.730",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553281,1739910648740,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.740",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553282,1739910648751,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.751",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553283,1739910648762,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.762",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553284,1739910648772,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.772",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553285,1739910648786,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.786",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553286,1739910648798,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.798",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553287,1739910648809,"fUST",-5646.02,0.0001378,2,"2025-02-18T20:30:48.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553288,1739910648823,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.823",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553289,1739910648835,"fUST",-1675.27,0.0001378,2,"2025-02-18T20:30:48.835",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553290,1739910648846,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.846",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553291,1739910648857,"fUST",-639.1,0.0001378,2,"2025-02-18T20:30:48.857",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553292,1739910648870,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.870",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553293,1739910648880,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.880",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553294,1739910648891,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.891",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553295,1739910648902,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:48.902",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553296,1739910648912,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:48.912",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553297,1739910648923,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:48.923",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553298,1739910648933,"fUST",-501.27627951,0.00013863,2,"2025-02-18T20:30:48.933",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553299,1739910648944,"fUST",-157.27088607,0.00013863,2,"2025-02-18T20:30:48.944",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553300,1739910648955,"fUST",-505.07339497,0.00013863,2,"2025-02-18T20:30:48.955",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553301,1739910648966,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:48.966",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553302,1739910648976,"fUST",-594.07439952,0.00013863,2,"2025-02-18T20:30:48.976",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553303,1739910648987,"fUST",-503.82662812,0.00013863,2,"2025-02-18T20:30:48.987",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553304,1739910648998,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:48.998",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553305,1739910649009,"fUST",-598.58797029,0.00013863,2,"2025-02-18T20:30:49.009",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553306,1739910649020,"fUST",-628.74285287,0.00013863,2,"2025-02-18T20:30:49.020",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553307,1739910649030,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.030",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553308,1739910649040,"fUST",-250.04220008,0.00013863,2,"2025-02-18T20:30:49.040",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553309,1739910649050,"fUST",-500.70638964,0.00013863,2,"2025-02-18T20:30:49.050",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553310,1739910649061,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.061",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553311,1739910649072,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.072",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553312,1739910649083,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.083",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553313,1739910649092,"fUST",-500.81485506,0.00013863,2,"2025-02-18T20:30:49.092",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553314,1739910649101,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.101",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553315,1739910649111,"fUST",-500.99320311,0.00013863,2,"2025-02-18T20:30:49.111",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553316,1739910649121,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.121",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553317,1739910649132,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.132",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553318,1739910649143,"fUST",-489.85443509,0.00013863,2,"2025-02-18T20:30:49.143",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553319,1739910649154,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.154",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553320,1739910649164,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.164",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553321,1739910649175,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.175",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553322,1739910649184,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.184",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553323,1739910649194,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.194",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553324,1739910649203,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.203",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553325,1739910649213,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.213",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553326,1739910649223,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.223",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553327,1739910649232,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.232",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553328,1739910649242,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.242",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553329,1739910649252,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.252",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553330,1739910649262,"fUST",-547.87103451,0.00013863,2,"2025-02-18T20:30:49.262",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553331,1739910649272,"fUST",-447.01958492,0.00013863,2,"2025-02-18T20:30:49.272",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553332,1739910649282,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.282",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553333,1739910649291,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.291",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553334,1739910649302,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.302",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553335,1739910649311,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.311",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553336,1739910649321,"fUST",-429.57794078,0.00013863,2,"2025-02-18T20:30:49.321",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553337,1739910649330,"fUST",-338.57496787,0.00013863,2,"2025-02-18T20:30:49.330",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553338,1739910649340,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.340",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553339,1739910649351,"fUST",-501.16602888,0.00013863,2,"2025-02-18T20:30:49.351",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553340,1739910649362,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.362",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553341,1739910649373,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.373",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553342,1739910649383,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.383",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553343,1739910649395,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553344,1739910649406,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.406",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553345,1739910649417,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.417",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553346,1739910649427,"fUST",-285.08607143,0.00013863,2,"2025-02-18T20:30:49.427",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553347,1739910649437,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.437",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553348,1739910649554,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.554",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553349,1739910649567,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.567",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553350,1739910649578,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.578",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553351,1739910649589,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.589",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553352,1739910649601,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.601",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553353,1739910649611,"fUST",-502.75846294,0.00013863,2,"2025-02-18T20:30:49.611",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553354,1739910649622,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.622",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553355,1739910649632,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.632",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553356,1739910649644,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.644",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553357,1739910649654,"fUST",-504.57787772,0.00013863,2,"2025-02-18T20:30:49.654",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553358,1739910649666,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.666",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553359,1739910649676,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.676",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553360,1739910649688,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.688",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553361,1739910649701,"fUST",-713.18,0.00013863,2,"2025-02-18T20:30:49.701",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553362,1739910649712,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.712",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553363,1739910649722,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.722",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553364,1739910649733,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.733",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553365,1739910649743,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.743",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553366,1739910649754,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.754",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553367,1739910649765,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.765",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553368,1739910649778,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.778",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553369,1739910649789,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.789",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553370,1739910649801,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.801",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553371,1739910649812,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.812",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553372,1739910649821,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.821",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553373,1739910649832,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.832",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553374,1739910649843,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.843",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553375,1739910649854,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.854",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553376,1739910649864,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.864",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553377,1739910649876,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553378,1739910649888,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.888",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553379,1739910649898,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.898",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553380,1739910649909,"fUST",-506.91150807,0.00013863,2,"2025-02-18T20:30:49.909",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553381,1739910649919,"fUST",-521.92,0.00013863,2,"2025-02-18T20:30:49.919",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553382,1739910649929,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.929",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553383,1739910649939,"fUST",-283.54312966,0.00013863,2,"2025-02-18T20:30:49.939",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553384,1739910649950,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.950",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553385,1739910649961,"fUST",-234.67048638,0.00013863,2,"2025-02-18T20:30:49.961",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553386,1739910649971,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553387,1739910649980,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.980",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553388,1739910649990,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:49.990",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553389,1739910650000,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.000",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553390,1739910650010,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.010",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553391,1739910650019,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553392,1739910650028,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.028",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553393,1739910650037,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.037",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553394,1739910650047,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.047",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553395,1739910650057,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.057",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553396,1739910650066,"fUST",-504.94025662,0.00013863,2,"2025-02-18T20:30:50.066",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553397,1739910650075,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.075",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553398,1739910650086,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553399,1739910650095,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.095",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553400,1739910650105,"fUST",-502.59527996,0.00013863,2,"2025-02-18T20:30:50.105",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553401,1739910650116,"fUST",-225.43706974,0.00013863,2,"2025-02-18T20:30:50.116",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553402,1739910650126,"fUST",-505.07929448,0.00013863,2,"2025-02-18T20:30:50.126",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553403,1739910650138,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.138",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553404,1739910650149,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.149",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553405,1739910650158,"fUST",-458.90669651,0.00013863,2,"2025-02-18T20:30:50.158",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553406,1739910650168,"fUST",-562.39996102,0.00013863,2,"2025-02-18T20:30:50.168",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553407,1739910650178,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.178",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553408,1739910650187,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.187",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553409,1739910650196,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.196",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553410,1739910650206,"fUST",-440.76142135,0.00013863,2,"2025-02-18T20:30:50.206",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553411,1739910650215,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.215",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553412,1739910650225,"fUST",-502.42287607,0.00013863,2,"2025-02-18T20:30:50.225",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553413,1739910650235,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.235",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553414,1739910650245,"fUST",-533.72,0.00013863,2,"2025-02-18T20:30:50.245",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553415,1739910650254,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.254",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553416,1739910650264,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.264",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553417,1739910650274,"fUST",-204.09565581,0.00013863,2,"2025-02-18T20:30:50.274",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553418,1739910650284,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.284",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553419,1739910650293,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.293",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553420,1739910650303,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.303",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553421,1739910650313,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.313",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553422,1739910650323,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.323",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553423,1739910650332,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.332",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553424,1739910650342,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.342",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553425,1739910650351,"fUST",-516.07977742,0.00013863,2,"2025-02-18T20:30:50.351",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553426,1739910650360,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.360",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553427,1739910650370,"fUST",-229.68655703,0.00013863,2,"2025-02-18T20:30:50.370",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553428,1739910650379,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.379",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553429,1739910650390,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.390",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553430,1739910650399,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.399",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553431,1739910650409,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.409",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553432,1739910650420,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.420",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553433,1739910650429,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.429",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553434,1739910650439,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.439",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553435,1739910650449,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.449",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553436,1739910650459,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.459",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553437,1739910650468,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.468",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553438,1739910650478,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.478",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553439,1739910650488,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.488",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553440,1739910650497,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.497",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553441,1739910650506,"fUST",-2082.6,0.00013863,2,"2025-02-18T20:30:50.506",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553442,1739910650516,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.516",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553443,1739910650525,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.525",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553444,1739910650535,"fUST",-940.05,0.00013863,2,"2025-02-18T20:30:50.535",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553445,1739910650545,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.545",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553446,1739910650554,"fUST",-1152.69,0.00013863,2,"2025-02-18T20:30:50.554",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553447,1739910650564,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.564",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553448,1739910650573,"fUST",-610.78,0.00013863,2,"2025-02-18T20:30:50.573",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553449,1739910650583,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.583",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553450,1739910650592,"fUST",-178.7874689,0.00013863,2,"2025-02-18T20:30:50.592",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553451,1739910650602,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.602",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553452,1739910650612,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.612",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553453,1739910650622,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.622",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553454,1739910650632,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.632",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553455,1739910650645,"fUST",-15167.77,0.00013863,2,"2025-02-18T20:30:50.645",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553456,1739910650655,"fUST",-2899.21,0.00013863,2,"2025-02-18T20:30:50.655",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553457,1739910650665,"fUST",-229.6017863,0.00013863,2,"2025-02-18T20:30:50.665",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553458,1739910650674,"fUST",-959.05,0.00013863,2,"2025-02-18T20:30:50.674",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553459,1739910650684,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.684",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553460,1739910650694,"fUST",-658.14,0.00013863,2,"2025-02-18T20:30:50.694",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553461,1739910650703,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.703",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553462,1739910650712,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.712",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553463,1739910650722,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.722",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553464,1739910650731,"fUST",-1281.39,0.00013863,2,"2025-02-18T20:30:50.731",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553465,1739910650741,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.741",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553466,1739910650750,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.750",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553467,1739910650759,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.759",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553468,1739910650768,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.768",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553469,1739910650778,"fUST",-2201.34,0.00013863,2,"2025-02-18T20:30:50.778",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553470,1739910650789,"fUST",-508.91278574,0.00013863,2,"2025-02-18T20:30:50.789",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553471,1739910650799,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553472,1739910650809,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553473,1739910650818,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.818",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553474,1739910650828,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.828",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553475,1739910650838,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.838",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553476,1739910650848,"fUST",-1376.8,0.00013863,2,"2025-02-18T20:30:50.848",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553477,1739910650858,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.858",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553478,1739910650869,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.869",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553479,1739910650879,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.879",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553480,1739910650893,"fUST",-640.63,0.00013863,2,"2025-02-18T20:30:50.893",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553481,1739910650902,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.902",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553482,1739910650911,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.911",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553483,1739910650920,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.920",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553484,1739910650930,"fUST",-1324.39,0.00013863,2,"2025-02-18T20:30:50.930",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553485,1739910650940,"fUST",-294.02,0.00013863,2,"2025-02-18T20:30:50.940",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553486,1739910650949,"fUST",-601.43,0.00013863,2,"2025-02-18T20:30:50.949",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553487,1739910650959,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.959",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553488,1739910650968,"fUST",-175.6,0.00013863,2,"2025-02-18T20:30:50.968",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553489,1739910650977,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.977",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553490,1739910650987,"fUST",-572.12,0.00013863,2,"2025-02-18T20:30:50.987",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553491,1739910650996,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:50.996",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553492,1739910651005,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.005",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553493,1739910651015,"fUST",-805.8,0.00013863,2,"2025-02-18T20:30:51.015",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553494,1739910651024,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.024",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553495,1739910651034,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.034",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553496,1739910651044,"fUST",-678.42,0.00013863,2,"2025-02-18T20:30:51.044",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553497,1739910651053,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.053",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553498,1739910651063,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.063",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553499,1739910651072,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.072",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553500,1739910651082,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.082",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553501,1739910651092,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.092",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553502,1739910651102,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.102",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553503,1739910651113,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.113",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553504,1739910651124,"fUST",-5646.02,0.00013863,2,"2025-02-18T20:30:51.124",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553505,1739910651135,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.135",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553506,1739910651145,"fUST",-1675.27,0.00013863,2,"2025-02-18T20:30:51.145",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553507,1739910651155,"fUST",-639.1,0.00013863,2,"2025-02-18T20:30:51.155",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553508,1739910651164,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.164",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553509,1739910651174,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:51.174",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553510,1739910651184,"fUST",-1205.25327335,0.00013927,2,"2025-02-18T20:30:51.184",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553511,1739910651194,"fUST",-587.0,0.00013938,2,"2025-02-18T20:30:51.194",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553512,1739910651204,"fUST",-480.61972094,0.00013945,2,"2025-02-18T20:30:51.204",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553513,1739910651213,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.213",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553514,1739910651224,"fUST",-546.17,0.00013945,2,"2025-02-18T20:30:51.224",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553515,1739910651233,"fUST",-502.93496274,0.00013945,2,"2025-02-18T20:30:51.233",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553516,1739910651242,"fUST",-585.62095595,0.00013945,2,"2025-02-18T20:30:51.242",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553517,1739910651252,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.252",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553518,1739910651262,"fUST",-502.62087509,0.00013945,2,"2025-02-18T20:30:51.262",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553519,1739910651271,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.271",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553520,1739910651281,"fUST",-507.25283716,0.00013945,2,"2025-02-18T20:30:51.281",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553521,1739910651291,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.291",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553522,1739910651301,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.301",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553523,1739910651311,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.311",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553524,1739910651321,"fUST",-513.88386975,0.00013945,2,"2025-02-18T20:30:51.321",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553525,1739910651331,"fUST",-502.97426491,0.00013945,2,"2025-02-18T20:30:51.331",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553526,1739910651340,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.340",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553527,1739910651350,"fUST",-210.53,0.00013945,2,"2025-02-18T20:30:51.350",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553528,1739910651359,"fUST",-713.18,0.00013945,2,"2025-02-18T20:30:51.359",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553529,1739910651369,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.369",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553530,1739910651379,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.379",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553531,1739910651390,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.390",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553532,1739910651399,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.399",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553533,1739910651409,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.409",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553534,1739910651419,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.419",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553535,1739910651428,"fUST",-521.92,0.00013945,2,"2025-02-18T20:30:51.428",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553536,1739910651437,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.437",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553537,1739910651447,"fUST",-237.32,0.00013945,2,"2025-02-18T20:30:51.447",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553538,1739910651456,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.456",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553539,1739910651466,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.466",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553540,1739910651476,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.476",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553541,1739910651485,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.485",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553542,1739910651495,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.495",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553543,1739910651504,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.504",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553544,1739910651514,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.514",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553545,1739910651611,"fUST",-295.27144486,0.00013945,2,"2025-02-18T20:30:51.611",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553546,1739910651621,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.621",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553547,1739910651631,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.631",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553548,1739910651641,"fUST",-519.31286361,0.00013945,2,"2025-02-18T20:30:51.641",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553549,1739910651651,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.651",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553550,1739910651661,"fUST",-533.72,0.00013945,2,"2025-02-18T20:30:51.661",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553551,1739910651671,"fUST",-505.0875877,0.00013945,2,"2025-02-18T20:30:51.671",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553552,1739910651681,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.681",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553553,1739910651690,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.690",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553554,1739910651701,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.701",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553555,1739910651710,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.710",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553556,1739910651720,"fUST",-301.21532777,0.00013945,2,"2025-02-18T20:30:51.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553557,1739910651729,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.729",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553558,1739910651739,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.739",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553559,1739910651749,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.749",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553560,1739910651758,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.758",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553561,1739910651768,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.768",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553562,1739910651777,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.777",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553563,1739910651788,"fUST",-340.18,0.00013945,2,"2025-02-18T20:30:51.788",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553564,1739910651799,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553565,1739910651808,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.808",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553566,1739910651817,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.817",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553567,1739910651827,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.827",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553568,1739910651837,"fUST",-2082.6,0.00013945,2,"2025-02-18T20:30:51.837",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553569,1739910651847,"fUST",-327.69,0.00013945,2,"2025-02-18T20:30:51.847",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553570,1739910651856,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.856",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553571,1739910651867,"fUST",-940.05,0.00013945,2,"2025-02-18T20:30:51.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553572,1739910651876,"fUST",-1152.69,0.00013945,2,"2025-02-18T20:30:51.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553573,1739910651889,"fUST",-610.78,0.00013945,2,"2025-02-18T20:30:51.889",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553574,1739910651900,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.900",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553575,1739910651910,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.910",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553576,1739910651921,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.921",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553577,1739910651931,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.931",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553578,1739910651941,"fUST",-403.87,0.00013945,2,"2025-02-18T20:30:51.941",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553579,1739910651951,"fUST",-15167.77,0.00013945,2,"2025-02-18T20:30:51.951",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553580,1739910651961,"fUST",-2899.21,0.00013945,2,"2025-02-18T20:30:51.961",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553581,1739910651971,"fUST",-959.05,0.00013945,2,"2025-02-18T20:30:51.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553582,1739910651980,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.980",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553583,1739910651989,"fUST",-658.14,0.00013945,2,"2025-02-18T20:30:51.989",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553584,1739910651999,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:51.999",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553585,1739910652009,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.009",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553586,1739910652019,"fUST",-1281.39,0.00013945,2,"2025-02-18T20:30:52.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553587,1739910652029,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.029",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553588,1739910652039,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.039",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553589,1739910652049,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.049",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553590,1739910652058,"fUST",-2201.34,0.00013945,2,"2025-02-18T20:30:52.058",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553591,1739910652068,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.068",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553592,1739910652077,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.077",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553593,1739910652086,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553594,1739910652096,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.096",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553595,1739910652105,"fUST",-1376.8,0.00013945,2,"2025-02-18T20:30:52.105",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553596,1739910652115,"fUST",-257.35514769,0.00013945,2,"2025-02-18T20:30:52.115",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553597,1739910652124,"fUST",-640.63,0.00013945,2,"2025-02-18T20:30:52.124",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553598,1739910652133,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.133",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553599,1739910652146,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.146",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553600,1739910652155,"fUST",-1324.39,0.00013945,2,"2025-02-18T20:30:52.155",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553601,1739910652163,"fUST",-601.43,0.00013945,2,"2025-02-18T20:30:52.163",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553602,1739910652172,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.172",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553603,1739910652181,"fUST",-572.12,0.00013945,2,"2025-02-18T20:30:52.181",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553604,1739910652190,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.190",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553605,1739910652199,"fUST",-384.54830207,0.00013945,2,"2025-02-18T20:30:52.199",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553606,1739910652209,"fUST",-805.8,0.00013945,2,"2025-02-18T20:30:52.209",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553607,1739910652218,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.218",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553608,1739910652227,"fUST",-678.42,0.00013945,2,"2025-02-18T20:30:52.227",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553609,1739910652237,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.237",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553610,1739910652246,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.246",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553611,1739910652256,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.256",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553612,1739910652266,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.266",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553613,1739910652276,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.276",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553614,1739910652286,"fUST",-5646.02,0.00013945,2,"2025-02-18T20:30:52.286",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553615,1739910652296,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.296",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553616,1739910652306,"fUST",-1675.27,0.00013945,2,"2025-02-18T20:30:52.306",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553617,1739910652315,"fUST",-639.1,0.00013945,2,"2025-02-18T20:30:52.315",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553618,1739910652324,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:52.324",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553619,1739910652333,"fUST",-713.18,0.00014027,2,"2025-02-18T20:30:52.333",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553620,1739910652343,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.343",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553621,1739910652352,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.352",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553622,1739910652362,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.362",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553623,1739910652372,"fUST",-521.92,0.00014027,2,"2025-02-18T20:30:52.372",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553624,1739910652382,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.382",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553625,1739910652393,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.393",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553626,1739910652402,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.402",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553627,1739910652412,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.412",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553628,1739910652422,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.422",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553629,1739910652431,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.431",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553630,1739910652441,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.441",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553631,1739910652451,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553632,1739910652460,"fUST",-533.72,0.00014027,2,"2025-02-18T20:30:52.460",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553633,1739910652470,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.470",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553634,1739910652480,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553635,1739910652489,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.489",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553636,1739910652499,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553637,1739910652508,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.508",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553638,1739910652518,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.518",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553639,1739910652527,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.527",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553640,1739910652537,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.537",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553641,1739910652547,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.547",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553642,1739910652557,"fUST",-443.71291464,0.00014027,2,"2025-02-18T20:30:52.557",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553643,1739910652566,"fUST",-2082.6,0.00014027,2,"2025-02-18T20:30:52.566",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553644,1739910652575,"fUST",-359.35027064,0.00014027,2,"2025-02-18T20:30:52.575",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553645,1739910652585,"fUST",-940.05,0.00014027,2,"2025-02-18T20:30:52.585",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553646,1739910652594,"fUST",-1152.69,0.00014027,2,"2025-02-18T20:30:52.594",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553647,1739910652604,"fUST",-610.78,0.00014027,2,"2025-02-18T20:30:52.604",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553648,1739910652614,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.614",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553649,1739910652623,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.623",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553650,1739910652633,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.633",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553651,1739910652645,"fUST",-15167.77,0.00014027,2,"2025-02-18T20:30:52.645",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553652,1739910652654,"fUST",-2899.21,0.00014027,2,"2025-02-18T20:30:52.654",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553653,1739910652663,"fUST",-959.05,0.00014027,2,"2025-02-18T20:30:52.663",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553654,1739910652673,"fUST",-500.89567574,0.00014027,2,"2025-02-18T20:30:52.673",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553655,1739910652682,"fUST",-658.14,0.00014027,2,"2025-02-18T20:30:52.682",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553656,1739910652692,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.692",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553657,1739910652701,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.701",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553658,1739910652710,"fUST",-1281.39,0.00014027,2,"2025-02-18T20:30:52.710",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553659,1739910652719,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.719",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553660,1739910652729,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.729",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553661,1739910652738,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.738",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553662,1739910652749,"fUST",-2201.34,0.00014027,2,"2025-02-18T20:30:52.749",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553663,1739910652759,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.759",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553664,1739910652768,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.768",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553665,1739910652779,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.779",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553666,1739910652792,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.792",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553667,1739910652802,"fUST",-1376.8,0.00014027,2,"2025-02-18T20:30:52.802",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553668,1739910652811,"fUST",-640.63,0.00014027,2,"2025-02-18T20:30:52.811",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553669,1739910652820,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553670,1739910652831,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.831",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553671,1739910652841,"fUST",-1324.39,0.00014027,2,"2025-02-18T20:30:52.841",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553672,1739910652850,"fUST",-601.43,0.00014027,2,"2025-02-18T20:30:52.850",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553673,1739910652860,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.860",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553674,1739910652871,"fUST",-572.12,0.00014027,2,"2025-02-18T20:30:52.871",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553675,1739910652880,"fUST",-570.58,0.00014027,2,"2025-02-18T20:30:52.880",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553676,1739910652892,"fUST",-805.8,0.00014027,2,"2025-02-18T20:30:52.892",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553677,1739910652901,"fUST",-678.42,0.00014027,2,"2025-02-18T20:30:52.901",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553678,1739910652911,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.911",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553679,1739910652922,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.922",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553680,1739910652932,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.932",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553681,1739910652943,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553682,1739910652953,"fUST",-5646.02,0.00014027,2,"2025-02-18T20:30:52.953",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553683,1739910652963,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.963",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553684,1739910652973,"fUST",-1675.27,0.00014027,2,"2025-02-18T20:30:52.973",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553685,1739910652983,"fUST",-639.1,0.00014027,2,"2025-02-18T20:30:52.983",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553686,1739910652995,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:52.995",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553687,1739910653005,"fUST",-1424.00008567,0.00014091,2,"2025-02-18T20:30:53.005",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553688,1739910653016,"fUST",-713.18,0.00014109,2,"2025-02-18T20:30:53.016",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553689,1739910653026,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.026",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553690,1739910653036,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.036",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553691,1739910653047,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.047",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553692,1739910653056,"fUST",-521.92,0.00014109,2,"2025-02-18T20:30:53.056",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553693,1739910653065,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.065",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553694,1739910653074,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.074",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553695,1739910653084,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.084",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553696,1739910653094,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.094",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553697,1739910653103,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.103",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553698,1739910653113,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.113",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553699,1739910653123,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.123",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553700,1739910653132,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.132",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553701,1739910653143,"fUST",-533.72,0.00014109,2,"2025-02-18T20:30:53.143",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553702,1739910653152,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.152",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553703,1739910653162,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.162",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553704,1739910653171,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.171",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553705,1739910653180,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.180",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553706,1739910653190,"fUST",-418.51,0.00014109,2,"2025-02-18T20:30:53.190",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553707,1739910653199,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.199",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553708,1739910653208,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.208",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553709,1739910653218,"fUST",-2082.6,0.00014109,2,"2025-02-18T20:30:53.218",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553710,1739910653227,"fUST",-940.05,0.00014109,2,"2025-02-18T20:30:53.227",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553711,1739910653237,"fUST",-1152.69,0.00014109,2,"2025-02-18T20:30:53.237",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553712,1739910653246,"fUST",-610.78,0.00014109,2,"2025-02-18T20:30:53.246",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553713,1739910653255,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.255",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553714,1739910653265,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.265",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553715,1739910653275,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.275",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553716,1739910653284,"fUST",-15167.77,0.00014109,2,"2025-02-18T20:30:53.284",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553717,1739910653293,"fUST",-2899.21,0.00014109,2,"2025-02-18T20:30:53.293",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553718,1739910653303,"fUST",-959.05,0.00014109,2,"2025-02-18T20:30:53.303",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553719,1739910653312,"fUST",-658.14,0.00014109,2,"2025-02-18T20:30:53.312",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553720,1739910653321,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.321",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553721,1739910653331,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.331",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553722,1739910653340,"fUST",-1281.39,0.00014109,2,"2025-02-18T20:30:53.340",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553723,1739910653349,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.349",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553724,1739910653358,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.358",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553725,1739910653368,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.368",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553726,1739910653455,"fUST",-2201.34,0.00014109,2,"2025-02-18T20:30:53.455",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553727,1739910653464,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.464",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553728,1739910653473,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.473",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553729,1739910653482,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.482",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553730,1739910653492,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.492",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553731,1739910653502,"fUST",-1376.8,0.00014109,2,"2025-02-18T20:30:53.502",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553732,1739910653512,"fUST",-640.63,0.00014109,2,"2025-02-18T20:30:53.512",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553733,1739910653522,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.522",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553734,1739910653533,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.533",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553735,1739910653542,"fUST",-1324.39,0.00014109,2,"2025-02-18T20:30:53.542",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553736,1739910653552,"fUST",-601.43,0.00014109,2,"2025-02-18T20:30:53.552",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553737,1739910653562,"fUST",-572.12,0.00014109,2,"2025-02-18T20:30:53.562",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553738,1739910653571,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553739,1739910653580,"fUST",-805.8,0.00014109,2,"2025-02-18T20:30:53.580",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553740,1739910653590,"fUST",-678.42,0.00014109,2,"2025-02-18T20:30:53.590",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553741,1739910653599,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.599",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553742,1739910653610,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.610",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553743,1739910653620,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.620",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553744,1739910653631,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.631",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553745,1739910653641,"fUST",-5646.02,0.00014109,2,"2025-02-18T20:30:53.641",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553746,1739910653651,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.651",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553747,1739910653661,"fUST",-1675.27,0.00014109,2,"2025-02-18T20:30:53.661",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553748,1739910653670,"fUST",-639.1,0.00014109,2,"2025-02-18T20:30:53.670",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553749,1739910653680,"fUST",-500.0,0.00014109,2,"2025-02-18T20:30:53.680",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553750,1739910653691,"fUST",-564.90709543,0.0001411,2,"2025-02-18T20:30:53.691",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553751,1739910653700,"fUST",-7438.69753278,0.00014116,2,"2025-02-18T20:30:53.700",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553752,1739910653710,"fUST",-344.689,0.00014186,2,"2025-02-18T20:30:53.710",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553753,1739910653721,"fUST",-713.18,0.00014191,2,"2025-02-18T20:30:53.721",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553754,1739910653731,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.731",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553755,1739910653742,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.742",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553756,1739910653752,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.752",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553757,1739910653762,"fUST",-521.92,0.00014191,2,"2025-02-18T20:30:53.762",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553758,1739910653771,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.771",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553759,1739910653782,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.782",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553760,1739910653794,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.794",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553761,1739910653804,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.804",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553762,1739910653814,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.814",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553763,1739910653825,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.825",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553764,1739910653835,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.835",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553765,1739910653845,"fUST",-533.72,0.00014191,2,"2025-02-18T20:30:53.845",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553766,1739910653855,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.855",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553767,1739910653867,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553768,1739910653877,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.877",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553769,1739910653887,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.887",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553770,1739910653896,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.896",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553771,1739910653906,"fUST",-2082.6,0.00014191,2,"2025-02-18T20:30:53.906",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553772,1739910653917,"fUST",-940.05,0.00014191,2,"2025-02-18T20:30:53.917",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553773,1739910653926,"fUST",-1152.69,0.00014191,2,"2025-02-18T20:30:53.926",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553774,1739910653937,"fUST",-610.78,0.00014191,2,"2025-02-18T20:30:53.937",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553775,1739910653946,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.946",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553776,1739910653956,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.956",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553777,1739910653966,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:53.966",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553778,1739910653975,"fUST",-15167.77,0.00014191,2,"2025-02-18T20:30:53.975",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553779,1739910653985,"fUST",-2899.21,0.00014191,2,"2025-02-18T20:30:53.985",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553780,1739910653995,"fUST",-959.05,0.00014191,2,"2025-02-18T20:30:53.995",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553781,1739910654004,"fUST",-658.14,0.00014191,2,"2025-02-18T20:30:54.004",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553782,1739910654015,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.015",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553783,1739910654024,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.024",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553784,1739910654034,"fUST",-1281.39,0.00014191,2,"2025-02-18T20:30:54.034",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553785,1739910654043,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.043",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553786,1739910654053,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.053",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553787,1739910654062,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.062",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553788,1739910654071,"fUST",-2201.34,0.00014191,2,"2025-02-18T20:30:54.071",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553789,1739910654081,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.081",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553790,1739910654090,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.090",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553791,1739910654099,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.099",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553792,1739910654111,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.111",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553793,1739910654120,"fUST",-1376.8,0.00014191,2,"2025-02-18T20:30:54.120",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553794,1739910654130,"fUST",-196.656108,0.00014191,2,"2025-02-18T20:30:54.130",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553795,1739910654140,"fUST",-640.63,0.00014191,2,"2025-02-18T20:30:54.140",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553796,1739910654149,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.149",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553797,1739910654159,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.159",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553798,1739910654168,"fUST",-1324.39,0.00014191,2,"2025-02-18T20:30:54.168",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553799,1739910654178,"fUST",-601.43,0.00014191,2,"2025-02-18T20:30:54.178",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553800,1739910654188,"fUST",-572.12,0.00014191,2,"2025-02-18T20:30:54.188",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553801,1739910654198,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.198",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553802,1739910654208,"fUST",-805.8,0.00014191,2,"2025-02-18T20:30:54.208",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553803,1739910654217,"fUST",-613.187978,0.00014191,2,"2025-02-18T20:30:54.217",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553804,1739910654228,"fUST",-678.42,0.00014191,2,"2025-02-18T20:30:54.228",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553805,1739910654239,"fUST",-613.187978,0.00014191,2,"2025-02-18T20:30:54.239",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553806,1739910654251,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.251",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553807,1739910654261,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.261",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553808,1739910654273,"fUST",-259.64,0.00014191,2,"2025-02-18T20:30:54.273",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553809,1739910654285,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.285",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553810,1739910654295,"fUST",-5646.02,0.00014191,2,"2025-02-18T20:30:54.295",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553811,1739910654305,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.305",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553812,1739910654314,"fUST",-1675.27,0.00014191,2,"2025-02-18T20:30:54.314",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553813,1739910654324,"fUST",-639.1,0.00014191,2,"2025-02-18T20:30:54.324",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553814,1739910654334,"fUST",-500.0,0.00014191,2,"2025-02-18T20:30:54.334",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553815,1739910654345,"fUST",-267.607392,0.00014191,2,"2025-02-18T20:30:54.345",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553816,1739910654355,"fUST",-267.607392,0.00014191,2,"2025-02-18T20:30:54.355",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553817,1739910654365,"fUST",-349.57677234,0.00014221,2,"2025-02-18T20:30:54.365",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553818,1739910654375,"fUST",-246.99571098,0.00014221,2,"2025-02-18T20:30:54.375",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553819,1739910654385,"fUST",-1000.0,0.00014221,2,"2025-02-18T20:30:54.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553820,1739910654394,"fUST",-500.0,0.00014221,2,"2025-02-18T20:30:54.394",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553821,1739910654403,"fUST",-631.18133988,0.00014221,2,"2025-02-18T20:30:54.403",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553822,1739910654413,"fUST",-713.18,0.00014273,2,"2025-02-18T20:30:54.413",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553823,1739910654423,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.423",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553824,1739910654432,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.432",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553825,1739910654443,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.443",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553826,1739910654452,"fUST",-521.92,0.00014273,2,"2025-02-18T20:30:54.452",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553827,1739910654462,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553828,1739910654472,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.472",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553829,1739910654482,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.482",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553830,1739910654491,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.491",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553831,1739910654501,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.501",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553832,1739910654512,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.512",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553833,1739910654522,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.522",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553834,1739910654532,"fUST",-533.72,0.00014273,2,"2025-02-18T20:30:54.532",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553835,1739910654544,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.544",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553836,1739910654555,"fUST",-320.71202402,0.00014273,2,"2025-02-18T20:30:54.555",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553837,1739910654565,"fUST",-542.88,0.00014273,2,"2025-02-18T20:30:54.565",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553838,1739910654576,"fUST",-538.49,0.00014273,2,"2025-02-18T20:30:54.576",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553839,1739910654586,"fUST",-370.04,0.00014273,2,"2025-02-18T20:30:54.586",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553840,1739910654596,"fUST",-2082.6,0.00014273,2,"2025-02-18T20:30:54.596",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553841,1739910654605,"fUST",-940.05,0.00014273,2,"2025-02-18T20:30:54.605",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553842,1739910654615,"fUST",-1152.69,0.00014273,2,"2025-02-18T20:30:54.615",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553843,1739910654626,"fUST",-610.78,0.00014273,2,"2025-02-18T20:30:54.626",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553844,1739910654638,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.638",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553845,1739910654648,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.648",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553846,1739910654657,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.657",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553847,1739910654667,"fUST",-15167.77,0.00014273,2,"2025-02-18T20:30:54.667",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553848,1739910654676,"fUST",-2899.21,0.00014273,2,"2025-02-18T20:30:54.676",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553849,1739910654687,"fUST",-959.05,0.00014273,2,"2025-02-18T20:30:54.687",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553850,1739910654697,"fUST",-658.14,0.00014273,2,"2025-02-18T20:30:54.697",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553851,1739910654706,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.706",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553852,1739910654715,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.715",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553853,1739910654725,"fUST",-1281.39,0.00014273,2,"2025-02-18T20:30:54.725",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553854,1739910654735,"fUST",-208.89385453,0.00014273,2,"2025-02-18T20:30:54.735",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553855,1739910654744,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.744",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553856,1739910654753,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.753",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553857,1739910654764,"fUST",-2201.34,0.00014273,2,"2025-02-18T20:30:54.764",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553858,1739910654773,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.773",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553859,1739910654783,"fUST",-316.26,0.00014273,2,"2025-02-18T20:30:54.783",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553860,1739910654797,"fUST",-151.0,0.00014273,2,"2025-02-18T20:30:54.797",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553861,1739910654806,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.806",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553862,1739910654822,"fUST",-211.9222936,0.00014273,2,"2025-02-18T20:30:54.822",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553863,1739910654836,"fUST",-1376.8,0.00014273,2,"2025-02-18T20:30:54.836",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553864,1739910654846,"fUST",-640.63,0.00014273,2,"2025-02-18T20:30:54.846",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553865,1739910654856,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.856",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553866,1739910654866,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.866",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553867,1739910654876,"fUST",-1324.39,0.00014273,2,"2025-02-18T20:30:54.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553868,1739910654886,"fUST",-601.43,0.00014273,2,"2025-02-18T20:30:54.886",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553869,1739910654896,"fUST",-572.12,0.00014273,2,"2025-02-18T20:30:54.896",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553870,1739910654906,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.906",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553871,1739910654915,"fUST",-805.8,0.00014273,2,"2025-02-18T20:30:54.915",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553872,1739910654925,"fUST",-678.42,0.00014273,2,"2025-02-18T20:30:54.925",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553873,1739910654935,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.935",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553874,1739910654944,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:54.944",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553875,1739910654954,"fUST",-250.58923133,0.00014273,2,"2025-02-18T20:30:54.954",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553876,1739910654963,"fUST",-5646.02,0.00014273,2,"2025-02-18T20:30:54.963",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553877,1739910654973,"fUST",-373.92,0.00014273,2,"2025-02-18T20:30:54.973",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553878,1739910654983,"fUST",-1675.27,0.00014273,2,"2025-02-18T20:30:54.983",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553879,1739910654992,"fUST",-639.1,0.00014273,2,"2025-02-18T20:30:54.992",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553880,1739910655001,"fUST",-500.0,0.00014273,2,"2025-02-18T20:30:55.001",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553881,1739910655010,"fUST",-1000.0,0.00014321,2,"2025-02-18T20:30:55.010",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553882,1739910655019,"fUST",-1000.0,0.00014321,2,"2025-02-18T20:30:55.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553883,1739910655027,"fUST",-250.00242855,0.00014337,2,"2025-02-18T20:30:55.027",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553884,1739910655036,"fUST",-713.18,0.00014356,2,"2025-02-18T20:30:55.036",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553885,1739910655046,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.046",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553886,1739910655056,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.056",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553887,1739910655066,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.066",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553888,1739910655076,"fUST",-521.92,0.00014356,2,"2025-02-18T20:30:55.076",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553889,1739910655086,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553890,1739910655098,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.098",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553891,1739910655107,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.107",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553892,1739910655191,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.191",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553893,1739910655202,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.202",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553894,1739910655211,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.211",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553895,1739910655220,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.220",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553896,1739910655230,"fUST",-533.72,0.00014356,2,"2025-02-18T20:30:55.230",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553897,1739910655239,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.239",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553898,1739910655249,"fUST",-2082.6,0.00014356,2,"2025-02-18T20:30:55.249",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553899,1739910655259,"fUST",-940.05,0.00014356,2,"2025-02-18T20:30:55.259",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553900,1739910655268,"fUST",-1152.69,0.00014356,2,"2025-02-18T20:30:55.268",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553901,1739910655278,"fUST",-610.78,0.00014356,2,"2025-02-18T20:30:55.278",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553902,1739910655288,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.288",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553903,1739910655298,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.298",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553904,1739910655308,"fUST",-252.70756905,0.00014356,2,"2025-02-18T20:30:55.308",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553905,1739910655317,"fUST",-15167.77,0.00014356,2,"2025-02-18T20:30:55.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553906,1739910655327,"fUST",-2899.21,0.00014356,2,"2025-02-18T20:30:55.327",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553907,1739910655336,"fUST",-959.05,0.00014356,2,"2025-02-18T20:30:55.336",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553908,1739910655346,"fUST",-658.14,0.00014356,2,"2025-02-18T20:30:55.346",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553909,1739910655356,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.356",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553910,1739910655366,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.366",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553911,1739910655375,"fUST",-1281.39,0.00014356,2,"2025-02-18T20:30:55.375",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553912,1739910655385,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553913,1739910655395,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553914,1739910655405,"fUST",-2201.34,0.00014356,2,"2025-02-18T20:30:55.405",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553915,1739910655415,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.415",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553916,1739910655424,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.424",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553917,1739910655434,"fUST",-1376.8,0.00014356,2,"2025-02-18T20:30:55.434",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553918,1739910655444,"fUST",-640.63,0.00014356,2,"2025-02-18T20:30:55.444",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553919,1739910655454,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.454",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553920,1739910655464,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.464",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553921,1739910655474,"fUST",-1324.39,0.00014356,2,"2025-02-18T20:30:55.474",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553922,1739910655484,"fUST",-601.43,0.00014356,2,"2025-02-18T20:30:55.484",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553923,1739910655494,"fUST",-572.12,0.00014356,2,"2025-02-18T20:30:55.494",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553924,1739910655504,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.504",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553925,1739910655514,"fUST",-805.8,0.00014356,2,"2025-02-18T20:30:55.514",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553926,1739910655524,"fUST",-678.42,0.00014356,2,"2025-02-18T20:30:55.524",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553927,1739910655534,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.534",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553928,1739910655544,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.544",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553929,1739910655553,"fUST",-5646.02,0.00014356,2,"2025-02-18T20:30:55.553",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553930,1739910655563,"fUST",-1675.27,0.00014356,2,"2025-02-18T20:30:55.563",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553931,1739910655572,"fUST",-639.1,0.00014356,2,"2025-02-18T20:30:55.572",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553932,1739910655582,"fUST",-500.0,0.00014356,2,"2025-02-18T20:30:55.582",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553933,1739910655592,"fUST",-465.10339009,0.00014362,2,"2025-02-18T20:30:55.592",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553934,1739910655602,"fUST",-713.18,0.00014438,2,"2025-02-18T20:30:55.602",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553935,1739910655612,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.612",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553936,1739910655622,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.622",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553937,1739910655632,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.632",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553938,1739910655642,"fUST",-521.92,0.00014438,2,"2025-02-18T20:30:55.642",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553939,1739910655651,"fUST",-217.90060602,0.00014438,2,"2025-02-18T20:30:55.651",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553940,1739910655660,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.660",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553941,1739910655669,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.669",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553942,1739910655679,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553943,1739910655690,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.690",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553944,1739910655701,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.701",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553945,1739910655711,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.711",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553946,1739910655720,"fUST",-533.72,0.00014438,2,"2025-02-18T20:30:55.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553947,1739910655731,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.731",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553948,1739910655740,"fUST",-2082.6,0.00014438,2,"2025-02-18T20:30:55.740",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553949,1739910655750,"fUST",-940.05,0.00014438,2,"2025-02-18T20:30:55.750",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553950,1739910655760,"fUST",-1152.69,0.00014438,2,"2025-02-18T20:30:55.760",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553951,1739910655770,"fUST",-610.78,0.00014438,2,"2025-02-18T20:30:55.770",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553952,1739910655780,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.780",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553953,1739910655793,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.793",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553954,1739910655803,"fUST",-15167.77,0.00014438,2,"2025-02-18T20:30:55.803",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553955,1739910655813,"fUST",-2899.21,0.00014438,2,"2025-02-18T20:30:55.813",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553956,1739910655823,"fUST",-959.05,0.00014438,2,"2025-02-18T20:30:55.823",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553957,1739910655834,"fUST",-658.14,0.00014438,2,"2025-02-18T20:30:55.834",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553958,1739910655845,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.845",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553959,1739910655855,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.855",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553960,1739910655865,"fUST",-1281.39,0.00014438,2,"2025-02-18T20:30:55.865",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553961,1739910655876,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553962,1739910655885,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.885",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553963,1739910655897,"fUST",-2201.34,0.00014438,2,"2025-02-18T20:30:55.897",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553964,1739910655906,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.906",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553965,1739910655916,"fUST",-246.6,0.00014438,2,"2025-02-18T20:30:55.916",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553966,1739910655926,"fUST",-1376.8,0.00014438,2,"2025-02-18T20:30:55.926",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553967,1739910655935,"fUST",-640.63,0.00014438,2,"2025-02-18T20:30:55.935",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553968,1739910655945,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.945",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553969,1739910655955,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.955",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553970,1739910655966,"fUST",-1324.39,0.00014438,2,"2025-02-18T20:30:55.966",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553971,1739910655975,"fUST",-601.43,0.00014438,2,"2025-02-18T20:30:55.975",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553972,1739910655986,"fUST",-572.12,0.00014438,2,"2025-02-18T20:30:55.986",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553973,1739910655997,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:55.997",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553974,1739910656017,"fUST",-805.8,0.00014438,2,"2025-02-18T20:30:56.017",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553975,1739910656029,"fUST",-678.42,0.00014438,2,"2025-02-18T20:30:56.029",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553976,1739910656038,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:56.038",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553977,1739910656048,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:56.048",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553978,1739910656058,"fUST",-5646.02,0.00014438,2,"2025-02-18T20:30:56.058",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553979,1739910656068,"fUST",-1675.27,0.00014438,2,"2025-02-18T20:30:56.068",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553980,1739910656078,"fUST",-639.1,0.00014438,2,"2025-02-18T20:30:56.078",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553981,1739910656087,"fUST",-500.0,0.00014438,2,"2025-02-18T20:30:56.087",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553982,1739910656097,"fUST",-1000.0,0.00014438,2,"2025-02-18T20:30:56.097",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553983,1739910656107,"fUST",-150.0,0.00014443,2,"2025-02-18T20:30:56.107",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553984,1739910656116,"fUST",-538.0,0.00014443,2,"2025-02-18T20:30:56.116",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553985,1739910656126,"fUST",-1971.0,0.00014443,2,"2025-02-18T20:30:56.126",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553986,1739910656135,"fUST",-2289.0,0.00014443,2,"2025-02-18T20:30:56.135",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553987,1739910656146,"fUST",-1424.00008562,0.00014514,2,"2025-02-18T20:30:56.146",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553988,1739910656156,"fUST",-713.18,0.0001452,2,"2025-02-18T20:30:56.156",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553989,1739910656165,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.165",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553990,1739910656175,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.175",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553991,1739910656184,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.184",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553992,1739910656194,"fUST",-521.92,0.0001452,2,"2025-02-18T20:30:56.194",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553993,1739910656203,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.203",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553994,1739910656212,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.212",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553995,1739910656222,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.222",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553996,1739910656231,"fUST",-248.84,0.0001452,2,"2025-02-18T20:30:56.231",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553997,1739910656241,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.241",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553998,1739910656250,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.250",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353553999,1739910656260,"fUST",-533.72,0.0001452,2,"2025-02-18T20:30:56.260",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554000,1739910656270,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.270",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554001,1739910656279,"fUST",-2082.6,0.0001452,2,"2025-02-18T20:30:56.279",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554002,1739910656288,"fUST",-940.05,0.0001452,2,"2025-02-18T20:30:56.288",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554003,1739910656298,"fUST",-1152.69,0.0001452,2,"2025-02-18T20:30:56.298",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554004,1739910656308,"fUST",-610.78,0.0001452,2,"2025-02-18T20:30:56.308",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554005,1739910656317,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554006,1739910656326,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.326",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554007,1739910656336,"fUST",-15167.77,0.0001452,2,"2025-02-18T20:30:56.336",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554008,1739910656345,"fUST",-2899.21,0.0001452,2,"2025-02-18T20:30:56.345",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554009,1739910656355,"fUST",-959.05,0.0001452,2,"2025-02-18T20:30:56.355",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554010,1739910656364,"fUST",-658.14,0.0001452,2,"2025-02-18T20:30:56.364",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554011,1739910656374,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.374",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554012,1739910656383,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.383",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554013,1739910656396,"fUST",-1281.39,0.0001452,2,"2025-02-18T20:30:56.396",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554014,1739910656406,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.406",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554015,1739910656415,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.415",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554016,1739910656425,"fUST",-2201.34,0.0001452,2,"2025-02-18T20:30:56.425",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554017,1739910656435,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.435",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554018,1739910656444,"fUST",-1376.8,0.0001452,2,"2025-02-18T20:30:56.444",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554019,1739910656454,"fUST",-640.63,0.0001452,2,"2025-02-18T20:30:56.454",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554020,1739910656463,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.463",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554021,1739910656474,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.474",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554022,1739910656484,"fUST",-1324.39,0.0001452,2,"2025-02-18T20:30:56.484",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554023,1739910656494,"fUST",-601.43,0.0001452,2,"2025-02-18T20:30:56.494",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554024,1739910656503,"fUST",-572.12,0.0001452,2,"2025-02-18T20:30:56.503",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554025,1739910656513,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.513",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554026,1739910656523,"fUST",-805.8,0.0001452,2,"2025-02-18T20:30:56.523",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554027,1739910656532,"fUST",-678.42,0.0001452,2,"2025-02-18T20:30:56.532",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554028,1739910656542,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.542",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554029,1739910656552,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.552",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554030,1739910656561,"fUST",-5646.02,0.0001452,2,"2025-02-18T20:30:56.561",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554031,1739910656571,"fUST",-1675.27,0.0001452,2,"2025-02-18T20:30:56.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554032,1739910656581,"fUST",-639.1,0.0001452,2,"2025-02-18T20:30:56.581",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554033,1739910656591,"fUST",-500.0,0.0001452,2,"2025-02-18T20:30:56.591",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554034,1739910656600,"fUST",-713.18,0.00014602,2,"2025-02-18T20:30:56.600",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554035,1739910656610,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.610",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554036,1739910656620,"fUST",-342.64576587,0.00014602,2,"2025-02-18T20:30:56.620",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554037,1739910656630,"fUST",-567.28,0.00014602,2,"2025-02-18T20:30:56.630",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554038,1739910656641,"fUST",-521.92,0.00014602,2,"2025-02-18T20:30:56.641",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554039,1739910656650,"fUST",-502.04600996,0.00014602,2,"2025-02-18T20:30:56.650",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554040,1739910656660,"fUST",-469.33,0.00014602,2,"2025-02-18T20:30:56.660",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554041,1739910656670,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.670",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554042,1739910656680,"fUST",-466.02222285,0.00014602,2,"2025-02-18T20:30:56.680",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554043,1739910656690,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.690",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554044,1739910656700,"fUST",-533.72,0.00014602,2,"2025-02-18T20:30:56.700",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554045,1739910656776,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.776",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554046,1739910656794,"fUST",-2082.6,0.00014602,2,"2025-02-18T20:30:56.794",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554047,1739910656805,"fUST",-940.05,0.00014602,2,"2025-02-18T20:30:56.805",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554048,1739910656815,"fUST",-1152.69,0.00014602,2,"2025-02-18T20:30:56.815",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554049,1739910656825,"fUST",-610.78,0.00014602,2,"2025-02-18T20:30:56.825",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554050,1739910656837,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.837",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554051,1739910656847,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.847",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554052,1739910656857,"fUST",-15167.77,0.00014602,2,"2025-02-18T20:30:56.857",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554053,1739910656869,"fUST",-959.05,0.00014602,2,"2025-02-18T20:30:56.869",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554054,1739910656879,"fUST",-2899.21,0.00014602,2,"2025-02-18T20:30:56.879",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554055,1739910656891,"fUST",-658.14,0.00014602,2,"2025-02-18T20:30:56.891",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554056,1739910656902,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.902",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554057,1739910656912,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.912",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554058,1739910656922,"fUST",-1281.39,0.00014602,2,"2025-02-18T20:30:56.922",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554059,1739910656932,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.932",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554060,1739910656942,"fUST",-372.68,0.00014602,2,"2025-02-18T20:30:56.942",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554061,1739910656953,"fUST",-2201.34,0.00014602,2,"2025-02-18T20:30:56.953",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554062,1739910656963,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.963",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554063,1739910656972,"fUST",-1376.8,0.00014602,2,"2025-02-18T20:30:56.972",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554064,1739910656983,"fUST",-640.63,0.00014602,2,"2025-02-18T20:30:56.983",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554065,1739910656992,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:56.992",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554066,1739910657002,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:57.002",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554067,1739910657012,"fUST",-1324.39,0.00014602,2,"2025-02-18T20:30:57.012",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554068,1739910657022,"fUST",-601.43,0.00014602,2,"2025-02-18T20:30:57.022",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554069,1739910657032,"fUST",-572.12,0.00014602,2,"2025-02-18T20:30:57.032",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554070,1739910657042,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:57.042",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554071,1739910657052,"fUST",-805.8,0.00014602,2,"2025-02-18T20:30:57.052",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554072,1739910657061,"fUST",-678.42,0.00014602,2,"2025-02-18T20:30:57.061",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554073,1739910657071,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:57.071",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554074,1739910657080,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:57.080",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554075,1739910657090,"fUST",-5646.02,0.00014602,2,"2025-02-18T20:30:57.090",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554076,1739910657100,"fUST",-1675.27,0.00014602,2,"2025-02-18T20:30:57.100",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554077,1739910657109,"fUST",-639.1,0.00014602,2,"2025-02-18T20:30:57.109",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554078,1739910657119,"fUST",-500.0,0.00014602,2,"2025-02-18T20:30:57.119",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554079,1739910657131,"fUST",-713.18,0.00014684,2,"2025-02-18T20:30:57.131",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554080,1739910657146,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.146",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554081,1739910657155,"fUST",-521.92,0.00014684,2,"2025-02-18T20:30:57.155",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554082,1739910657165,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.165",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554083,1739910657175,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.175",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554084,1739910657185,"fUST",-533.72,0.00014684,2,"2025-02-18T20:30:57.185",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554085,1739910657195,"fUST",-398.99,0.00014684,2,"2025-02-18T20:30:57.195",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554086,1739910657205,"fUST",-2082.6,0.00014684,2,"2025-02-18T20:30:57.205",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554087,1739910657215,"fUST",-940.05,0.00014684,2,"2025-02-18T20:30:57.215",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554088,1739910657226,"fUST",-1152.69,0.00014684,2,"2025-02-18T20:30:57.226",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554089,1739910657237,"fUST",-610.78,0.00014684,2,"2025-02-18T20:30:57.237",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554090,1739910657247,"fUST",-580.96,0.00014684,2,"2025-02-18T20:30:57.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554091,1739910657257,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.257",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554092,1739910657266,"fUST",-15167.77,0.00014684,2,"2025-02-18T20:30:57.266",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554093,1739910657275,"fUST",-959.05,0.00014684,2,"2025-02-18T20:30:57.275",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554094,1739910657285,"fUST",-2899.21,0.00014684,2,"2025-02-18T20:30:57.285",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554095,1739910657295,"fUST",-658.14,0.00014684,2,"2025-02-18T20:30:57.295",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554096,1739910657305,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.305",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554097,1739910657315,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.315",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554098,1739910657325,"fUST",-1281.39,0.00014684,2,"2025-02-18T20:30:57.325",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554099,1739910657335,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.335",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554100,1739910657346,"fUST",-2201.34,0.00014684,2,"2025-02-18T20:30:57.346",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554101,1739910657356,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.356",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554102,1739910657366,"fUST",-1376.8,0.00014684,2,"2025-02-18T20:30:57.366",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554103,1739910657377,"fUST",-640.63,0.00014684,2,"2025-02-18T20:30:57.377",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554104,1739910657388,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.388",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554105,1739910657401,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.401",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554106,1739910657410,"fUST",-1324.39,0.00014684,2,"2025-02-18T20:30:57.410",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554107,1739910657420,"fUST",-601.43,0.00014684,2,"2025-02-18T20:30:57.420",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554108,1739910657429,"fUST",-572.12,0.00014684,2,"2025-02-18T20:30:57.429",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554109,1739910657439,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.439",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554110,1739910657447,"fUST",-805.8,0.00014684,2,"2025-02-18T20:30:57.447",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554111,1739910657456,"fUST",-613.187978,0.00014684,2,"2025-02-18T20:30:57.456",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554112,1739910657465,"fUST",-678.42,0.00014684,2,"2025-02-18T20:30:57.465",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554113,1739910657475,"fUST",-613.187978,0.00014684,2,"2025-02-18T20:30:57.475",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554114,1739910657484,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.484",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554115,1739910657494,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.494",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554116,1739910657503,"fUST",-5646.02,0.00014684,2,"2025-02-18T20:30:57.503",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554117,1739910657513,"fUST",-1675.27,0.00014684,2,"2025-02-18T20:30:57.513",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554118,1739910657523,"fUST",-639.1,0.00014684,2,"2025-02-18T20:30:57.523",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554119,1739910657532,"fUST",-267.607392,0.00014684,2,"2025-02-18T20:30:57.532",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554120,1739910657542,"fUST",-500.0,0.00014684,2,"2025-02-18T20:30:57.542",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554121,1739910657552,"fUST",-267.607392,0.00014684,2,"2025-02-18T20:30:57.552",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554122,1739910657562,"fUST",-713.18,0.00014767,2,"2025-02-18T20:30:57.562",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554123,1739910657574,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.574",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554124,1739910657584,"fUST",-521.92,0.00014767,2,"2025-02-18T20:30:57.584",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554125,1739910657594,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.594",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554126,1739910657604,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.604",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554127,1739910657614,"fUST",-533.72,0.00014767,2,"2025-02-18T20:30:57.614",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554128,1739910657623,"fUST",-151.0,0.00014767,2,"2025-02-18T20:30:57.623",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554129,1739910657633,"fUST",-2082.6,0.00014767,2,"2025-02-18T20:30:57.633",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554130,1739910657646,"fUST",-940.05,0.00014767,2,"2025-02-18T20:30:57.646",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554131,1739910657656,"fUST",-1152.69,0.00014767,2,"2025-02-18T20:30:57.656",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554132,1739910657667,"fUST",-610.78,0.00014767,2,"2025-02-18T20:30:57.667",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554133,1739910657677,"fUST",-15167.77,0.00014767,2,"2025-02-18T20:30:57.677",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554134,1739910657687,"fUST",-959.05,0.00014767,2,"2025-02-18T20:30:57.687",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554135,1739910657699,"fUST",-2899.21,0.00014767,2,"2025-02-18T20:30:57.699",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554136,1739910657709,"fUST",-658.14,0.00014767,2,"2025-02-18T20:30:57.709",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554137,1739910657720,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554138,1739910657730,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.730",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554139,1739910657740,"fUST",-1281.39,0.00014767,2,"2025-02-18T20:30:57.740",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554140,1739910657750,"fUST",-212.69,0.00014767,2,"2025-02-18T20:30:57.750",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554141,1739910657760,"fUST",-2201.34,0.00014767,2,"2025-02-18T20:30:57.760",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554142,1739910657769,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.769",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554143,1739910657780,"fUST",-151.0,0.00014767,2,"2025-02-18T20:30:57.780",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554144,1739910657790,"fUST",-1376.8,0.00014767,2,"2025-02-18T20:30:57.790",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554145,1739910657800,"fUST",-640.63,0.00014767,2,"2025-02-18T20:30:57.800",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554146,1739910657809,"fUST",-410.13,0.00014767,2,"2025-02-18T20:30:57.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554147,1739910657820,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554148,1739910657831,"fUST",-1324.39,0.00014767,2,"2025-02-18T20:30:57.831",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554149,1739910657842,"fUST",-601.43,0.00014767,2,"2025-02-18T20:30:57.842",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554150,1739910657853,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.853",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554151,1739910657863,"fUST",-572.12,0.00014767,2,"2025-02-18T20:30:57.863",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554152,1739910657874,"fUST",-805.8,0.00014767,2,"2025-02-18T20:30:57.874",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554153,1739910657884,"fUST",-678.42,0.00014767,2,"2025-02-18T20:30:57.884",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554154,1739910657895,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.895",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554155,1739910657905,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.905",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554156,1739910657915,"fUST",-5646.02,0.00014767,2,"2025-02-18T20:30:57.915",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554157,1739910657927,"fUST",-1675.27,0.00014767,2,"2025-02-18T20:30:57.927",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554158,1739910657938,"fUST",-639.1,0.00014767,2,"2025-02-18T20:30:57.938",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554159,1739910657950,"fUST",-500.0,0.00014767,2,"2025-02-18T20:30:57.950",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554160,1739910657961,"fUST",-500.0,0.00014787,2,"2025-02-18T20:30:57.961",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554161,1739910657972,"fUST",-713.18,0.00014849,2,"2025-02-18T20:30:57.972",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554162,1739910657982,"fUST",-500.0,0.00014849,2,"2025-02-18T20:30:57.982",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554163,1739910657992,"fUST",-521.92,0.00014849,2,"2025-02-18T20:30:57.992",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554164,1739910658003,"fUST",-527.75,0.00014849,2,"2025-02-18T20:30:58.003",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554165,1739910658012,"fUST",-500.0,0.00014849,2,"2025-02-18T20:30:58.012",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554166,1739910658023,"fUST",-533.72,0.00014849,2,"2025-02-18T20:30:58.023",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554167,1739910658033,"fUST",-2082.6,0.00014849,2,"2025-02-18T20:30:58.033",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554168,1739910658044,"fUST",-940.05,0.00014849,2,"2025-02-18T20:30:58.044",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554169,1739910658055,"fUST",-1152.69,0.00014849,2,"2025-02-18T20:30:58.055",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554170,1739910658064,"fUST",-610.78,0.00014849,2,"2025-02-18T20:30:58.064",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554171,1739910658074,"fUST",-15167.77,0.00014849,2,"2025-02-18T20:30:58.074",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554172,1739910658084,"fUST",-959.05,0.00014849,2,"2025-02-18T20:30:58.084",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554173,1739910658093,"fUST",-2899.21,0.00014849,2,"2025-02-18T20:30:58.093",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554174,1739910658103,"fUST",-658.14,0.00014849,2,"2025-02-18T20:30:58.103",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554175,1739910658113,"fUST",-500.0,0.00014849,2,"2025-02-18T20:30:58.113",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554176,1739910658123,"fUST",-500.0,0.00014849,2,"2025-02-18T20:30:58.123",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554177,1739910658133,"fUST",-1281.39,0.00014849,2,"2025-02-18T20:30:58.133",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554178,1739910658144,"fUST",-2201.34,0.00014849,2,"2025-02-18T20:30:58.144",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554179,1739910658154,"fUST",-500.0,0.00014849,2,"2025-02-18T20:30:58.154",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554180,1739910658164,"fUST",-1376.8,0.00014849,2,"2025-02-18T20:30:58.164",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554181,1739910658173,"fUST",-640.63,0.00014849,2,"2025-02-18T20:30:58.173",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554182,1739910658183,"fUST",-500.0,0.00014849,2,"2025-02-18T20:30:58.183",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554183,1739910658193,"fUST",-1324.39,0.00014849,2,"2025-02-18T20:30:58.193",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554184,1739910658202,"fUST",-601.43,0.00014849,2,"2025-02-18T20:30:58.202",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554185,1739910658212,"fUST",-500.0,0.00014849,2,"2025-02-18T20:30:58.212",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554186,1739910658289,"fUST",-572.12,0.00014849,2,"2025-02-18T20:30:58.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554187,1739910658306,"fUST",-805.8,0.00014849,2,"2025-02-18T20:30:58.306",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554188,1739910658315,"fUST",-678.42,0.00014849,2,"2025-02-18T20:30:58.315",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554189,1739910658325,"fUST",-500.0,0.00014849,2,"2025-02-18T20:30:58.325",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554190,1739910658335,"fUST",-500.0,0.00014849,2,"2025-02-18T20:30:58.335",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554191,1739910658344,"fUST",-5646.02,0.00014849,2,"2025-02-18T20:30:58.344",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554192,1739910658354,"fUST",-1675.27,0.00014849,2,"2025-02-18T20:30:58.354",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554193,1739910658364,"fUST",-639.1,0.00014849,2,"2025-02-18T20:30:58.364",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554194,1739910658374,"fUST",-500.0,0.00014849,2,"2025-02-18T20:30:58.374",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554195,1739910658383,"fUST",-500.0,0.00014873,2,"2025-02-18T20:30:58.383",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554196,1739910658395,"fUST",-154.162394,0.000149,2,"2025-02-18T20:30:58.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554197,1739910658405,"fUST",-151.0,0.000149,2,"2025-02-18T20:30:58.405",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554198,1739910658414,"fUST",-151.0,0.000149,2,"2025-02-18T20:30:58.414",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554199,1739910658424,"fUST",-209.080635,0.000149,2,"2025-02-18T20:30:58.424",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554200,1739910658433,"fUST",-112701.54900782,0.000149,2,"2025-02-18T20:30:58.433",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554201,1739910658587,"fUST",-500.0,0.0001378,2,"2025-02-18T20:30:58.587",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554202,1739910658596,"fUST",-500.0,0.00013863,2,"2025-02-18T20:30:58.596",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554203,1739910658605,"fUST",-500.0,0.00013945,2,"2025-02-18T20:30:58.605",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554204,1739910658614,"fUST",-500.0,0.00014027,2,"2025-02-18T20:30:58.614",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554205,1739910658624,"fUST",-91.4018282,0.000149,2,"2025-02-18T20:30:58.624",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554206,1739910658642,"fUST",-4794.13168938,0.000149,2,"2025-02-18T20:30:58.642",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554207,1739910658653,"fUST",-1401.69703633,0.000149,2,"2025-02-18T20:30:58.653",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554208,1739910658723,"fUST",-196.45197379,0.00011557,2,"2025-02-18T20:30:58.723",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554209,1739910658733,"fUST",-1815.9215847,0.00013561,2,"2025-02-18T20:30:58.733",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554210,1739910658742,"fUST",-500.0,0.00013698,2,"2025-02-18T20:30:58.742",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554211,1739910658752,"fUST",-500.0,0.00013699,2,"2025-02-18T20:30:58.752",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554212,1739910658761,"fUST",-70338.04205656,0.000149,2,"2025-02-18T20:30:58.761",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554213,1739910658773,"fUST",-1168.50427346,0.000149,2,"2025-02-18T20:30:58.773",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554214,1739910658788,"fUST",-7549.97293747,0.000149,2,"2025-02-18T20:30:58.788",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554215,1739910658799,"fUST",-486.500693,0.000149,2,"2025-02-18T20:30:58.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554217,1739911039027,"fUST",400.0,9.041e-05,2,"2025-02-18T20:37:19.027",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554222,1739911638123,"fUST",-676.65721888,0.00011525,2,"2025-02-18T20:47:18.123",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554223,1739911648142,"fUST",-1679.65121124,0.00011525,2,"2025-02-18T20:47:28.142",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554224,1739911652089,"fUST",-244.40818441,0.00011525,2,"2025-02-18T20:47:32.089",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554249,1739911832522,"fUST",-2121.83441899,0.00011296,2,"2025-02-18T20:50:32.522",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554250,1739911832532,"fUST",-177.13927472,0.0001141,2,"2025-02-18T20:50:32.532",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554251,1739911832542,"fUST",-250.0,0.00011759,2,"2025-02-18T20:50:32.542",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554252,1739911832552,"fUST",-535.9238181,0.00011846,2,"2025-02-18T20:50:32.552",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554253,1739911832561,"fUST",-300.0,0.00012717,2,"2025-02-18T20:50:32.561",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554254,1739911832571,"fUST",-541.09063557,0.00012718,2,"2025-02-18T20:50:32.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554255,1739911832581,"fUST",-500.0,0.00012718,2,"2025-02-18T20:50:32.581",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554256,1739911832591,"fUST",-337.50005091,0.00012718,2,"2025-02-18T20:50:32.591",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554257,1739911832601,"fUST",-500.0,0.00012718,2,"2025-02-18T20:50:32.601",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554259,1739911832610,"fUST",-531.15730439,0.00012718,2,"2025-02-18T20:50:32.610",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554261,1739911832623,"fUST",-24900.0,0.00012719,2,"2025-02-18T20:50:32.623",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554263,1739911832632,"fUST",-18654.8738911,0.000128,2,"2025-02-18T20:50:32.632",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554265,1739911832641,"fUST",-900.0,0.00013068,2,"2025-02-18T20:50:32.641",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554267,1739911832651,"fUST",-172.8321209,0.0001368,2,"2025-02-18T20:50:32.651",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554268,1739911832660,"fUST",-225.56291782,0.00013697,2,"2025-02-18T20:50:32.660",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554269,1739911832671,"fUST",-500.0,0.00013697,2,"2025-02-18T20:50:32.671",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554270,1739911832681,"fUST",-500.18085422,0.00013698,2,"2025-02-18T20:50:32.681",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554271,1739911832690,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.690",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554272,1739911832699,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.699",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554273,1739911832709,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.709",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554274,1739911832719,"fUST",-440.05643289,0.00013698,2,"2025-02-18T20:50:32.719",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554275,1739911832732,"fUST",-59.94356711,0.00013698,2,"2025-02-18T20:50:32.732",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554276,1739911832742,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.742",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554277,1739911832751,"fUST",-553.45754452,0.00013698,2,"2025-02-18T20:50:32.751",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554278,1739911832760,"fUST",-505.12203579,0.00013698,2,"2025-02-18T20:50:32.760",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554279,1739911832770,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.770",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554280,1739911832780,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.780",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554281,1739911832789,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.789",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554282,1739911832799,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554283,1739911832809,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554284,1739911832819,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.819",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554285,1739911832828,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.828",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554286,1739911832838,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.838",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554287,1739911832848,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.848",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554288,1739911832857,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.857",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554289,1739911832867,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554290,1739911832877,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.877",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554291,1739911832887,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.887",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554292,1739911832897,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.897",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554293,1739911832907,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.907",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554294,1739911832918,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.918",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554295,1739911832927,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.927",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554296,1739911832937,"fUST",-503.83052297,0.00013698,2,"2025-02-18T20:50:32.937",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554297,1739911832947,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.947",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554298,1739911832957,"fUST",-475.42481455,0.00013698,2,"2025-02-18T20:50:32.957",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554299,1739911832967,"fUST",-263.2950686,0.00013698,2,"2025-02-18T20:50:32.967",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554300,1739911832977,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.977",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554301,1739911832987,"fUST",-504.39476211,0.00013698,2,"2025-02-18T20:50:32.987",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554302,1739911832997,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:32.997",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554303,1739911833006,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.006",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554304,1739911833016,"fUST",-233.91922336,0.00013698,2,"2025-02-18T20:50:33.016",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554305,1739911833025,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.025",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554306,1739911833036,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.036",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554307,1739911833046,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.046",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554308,1739911833056,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.056",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554309,1739911833066,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.066",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554310,1739911833076,"fUST",-505.45,0.00013698,2,"2025-02-18T20:50:33.076",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554311,1739911833086,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554312,1739911833097,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.097",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554313,1739911833107,"fUST",-503.17323342,0.00013698,2,"2025-02-18T20:50:33.107",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554314,1739911833117,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.117",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554315,1739911833127,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.127",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554316,1739911833137,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.137",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554317,1739911833147,"fUST",-537.93,0.00013698,2,"2025-02-18T20:50:33.147",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554318,1739911833161,"fUST",-283.39855538,0.00013698,2,"2025-02-18T20:50:33.161",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554319,1739911833171,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.171",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554320,1739911833182,"fUST",-502.24,0.00013698,2,"2025-02-18T20:50:33.182",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554321,1739911833192,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.192",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554322,1739911833203,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.203",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554323,1739911833213,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.213",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554324,1739911833223,"fUST",-629.19797377,0.00013698,2,"2025-02-18T20:50:33.223",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554325,1739911833233,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.233",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554326,1739911833242,"fUST",-610.18,0.00013698,2,"2025-02-18T20:50:33.242",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554327,1739911833252,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.252",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554328,1739911833262,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.262",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554329,1739911833271,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.271",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554330,1739911833281,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.281",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554331,1739911833291,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.291",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554332,1739911833301,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.301",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554333,1739911833310,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.310",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554334,1739911833320,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.320",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554335,1739911833330,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.330",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554336,1739911833340,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.340",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554337,1739911833350,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.350",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554338,1739911833359,"fUST",-723.16,0.00013698,2,"2025-02-18T20:50:33.359",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554339,1739911833369,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.369",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554340,1739911833380,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.380",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554341,1739911833390,"fUST",-605.5,0.00013698,2,"2025-02-18T20:50:33.390",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554342,1739911833400,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.400",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554343,1739911833410,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.410",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554344,1739911833420,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.420",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554345,1739911833430,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.430",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554346,1739911833440,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.440",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554347,1739911833449,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.449",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554348,1739911833459,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.459",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554349,1739911833470,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.470",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554350,1739911833479,"fUST",-513.62697231,0.00013698,2,"2025-02-18T20:50:33.479",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554351,1739911833489,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.489",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554352,1739911833499,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554353,1739911833508,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.508",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554354,1739911833518,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.518",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554355,1739911833528,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.528",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554356,1739911833537,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.537",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554357,1739911833547,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.547",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554358,1739911833557,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.557",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554359,1739911833567,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.567",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554360,1739911833576,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.576",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554361,1739911833585,"fUST",-347.31657146,0.00013698,2,"2025-02-18T20:50:33.585",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554362,1739911833595,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.595",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554363,1739911833604,"fUST",-502.93496274,0.00013698,2,"2025-02-18T20:50:33.604",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554364,1739911833614,"fUST",-355.89651006,0.00013698,2,"2025-02-18T20:50:33.614",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554365,1739911833624,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.624",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554366,1739911833634,"fUST",-585.62095595,0.00013698,2,"2025-02-18T20:50:33.634",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554367,1739911833643,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.643",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554368,1739911833653,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.653",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554369,1739911833663,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.663",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554370,1739911833673,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.673",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554371,1739911833682,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.682",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554372,1739911833692,"fUST",-502.62087509,0.00013698,2,"2025-02-18T20:50:33.692",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554373,1739911833701,"fUST",-972.6,0.00013698,2,"2025-02-18T20:50:33.701",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554374,1739911833711,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.711",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554375,1739911833720,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.720",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554376,1739911833730,"fUST",-507.25283716,0.00013698,2,"2025-02-18T20:50:33.730",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554377,1739911833740,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.740",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554378,1739911833750,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.750",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554379,1739911833760,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.760",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554380,1739911833770,"fUST",-1204.38,0.00013698,2,"2025-02-18T20:50:33.770",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554381,1739911833780,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.780",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554382,1739911833790,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.790",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554383,1739911833799,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554384,1739911833809,"fUST",-742.77,0.00013698,2,"2025-02-18T20:50:33.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554385,1739911833819,"fUST",-294.30096191,0.00013698,2,"2025-02-18T20:50:33.819",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554386,1739911833828,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.828",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554387,1739911833838,"fUST",-652.29,0.00013698,2,"2025-02-18T20:50:33.838",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554388,1739911833847,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.847",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554389,1739911833857,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.857",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554390,1739911833867,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:33.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554391,1739911834004,"fUST",-7626.98,0.00013698,2,"2025-02-18T20:50:34.004",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554392,1739911834013,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:34.013",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554393,1739911834023,"fUST",-548.47036504,0.00013698,2,"2025-02-18T20:50:34.023",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554394,1739911834033,"fUST",-1143.16,0.00013698,2,"2025-02-18T20:50:34.033",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554395,1739911834042,"fUST",-2611.08,0.00013698,2,"2025-02-18T20:50:34.042",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554396,1739911834051,"fUST",-997.8244852,0.00013698,2,"2025-02-18T20:50:34.051",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554400,1739911838188,"fUST",-18239.0055148,0.00013698,2,"2025-02-18T20:50:38.188",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554401,1739911838199,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.199",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554402,1739911838209,"fUST",-583.56,0.00013698,2,"2025-02-18T20:50:38.209",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554403,1739911838218,"fUST",-648.71202474,0.00013698,2,"2025-02-18T20:50:38.218",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554404,1739911838228,"fUST",-520.31,0.00013698,2,"2025-02-18T20:50:38.228",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554405,1739911838238,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.238",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554406,1739911838247,"fUST",-803.65,0.00013698,2,"2025-02-18T20:50:38.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554407,1739911838257,"fUST",-1534.37,0.00013698,2,"2025-02-18T20:50:38.257",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554408,1739911838266,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.266",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554409,1739911838276,"fUST",-1344.1,0.00013698,2,"2025-02-18T20:50:38.276",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554410,1739911838286,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.286",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554411,1739911838295,"fUST",-2802.64,0.00013698,2,"2025-02-18T20:50:38.295",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554412,1739911838306,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.306",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554413,1739911838316,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554414,1739911838325,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.325",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554415,1739911838334,"fUST",-276.20484,0.00013698,2,"2025-02-18T20:50:38.334",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554416,1739911838343,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.343",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554417,1739911838353,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.353",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554418,1739911838362,"fUST",-426.81121801,0.00013698,2,"2025-02-18T20:50:38.362",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554419,1739911838371,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.371",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554420,1739911838382,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.382",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554421,1739911838391,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.391",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554422,1739911838400,"fUST",-1530.52,0.00013698,2,"2025-02-18T20:50:38.400",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554423,1739911838410,"fUST",-3919.27,0.00013698,2,"2025-02-18T20:50:38.410",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554424,1739911838419,"fUST",-1626.48,0.00013698,2,"2025-02-18T20:50:38.419",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554425,1739911838428,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.428",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554426,1739911838437,"fUST",-613.82,0.00013698,2,"2025-02-18T20:50:38.437",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554427,1739911838447,"fUST",-728.07,0.00013698,2,"2025-02-18T20:50:38.447",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554428,1739911838456,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.456",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554429,1739911838465,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.465",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554430,1739911838474,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.474",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554431,1739911838483,"fUST",-536.5,0.00013698,2,"2025-02-18T20:50:38.483",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554432,1739911838493,"fUST",-719.26,0.00013698,2,"2025-02-18T20:50:38.493",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554433,1739911838502,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.502",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554434,1739911838511,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.511",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554435,1739911838521,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.521",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554436,1739911838530,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.530",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554437,1739911838539,"fUST",-513.88386975,0.00013698,2,"2025-02-18T20:50:38.539",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554438,1739911838548,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.548",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554439,1739911838558,"fUST",-502.97426491,0.00013698,2,"2025-02-18T20:50:38.558",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554440,1739911838567,"fUST",-702.77,0.00013698,2,"2025-02-18T20:50:38.567",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554441,1739911838576,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.576",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554442,1739911838586,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.586",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554443,1739911838595,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.595",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554444,1739911838605,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.605",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554445,1739911838614,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.614",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554446,1739911838624,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.624",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554447,1739911838633,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.633",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554448,1739911838643,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.643",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554449,1739911838652,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.652",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554450,1739911838661,"fUST",-554.74,0.00013698,2,"2025-02-18T20:50:38.661",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554451,1739911838671,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.671",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554452,1739911838680,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.680",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554453,1739911838689,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.689",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554454,1739911838699,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.699",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554455,1739911838708,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.708",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554456,1739911838718,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.718",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554457,1739911838727,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.727",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554458,1739911838736,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.736",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554459,1739911838745,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.745",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554460,1739911838755,"fUST",-1843.09,0.00013698,2,"2025-02-18T20:50:38.755",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554461,1739911838764,"fUST",-587.91385064,0.00013698,2,"2025-02-18T20:50:38.764",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554462,1739911838773,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.773",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554463,1739911838782,"fUST",-954.34,0.00013698,2,"2025-02-18T20:50:38.782",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554464,1739911838791,"fUST",-325.16079662,0.00013698,2,"2025-02-18T20:50:38.791",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554465,1739911838800,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.800",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554466,1739911838809,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.809",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554467,1739911838819,"fUST",-368.276175,0.00013698,2,"2025-02-18T20:50:38.819",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554468,1739911838828,"fUST",-810.51,0.00013698,2,"2025-02-18T20:50:38.828",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554469,1739911838837,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.837",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554470,1739911838847,"fUST",-500.49395937,0.00013698,2,"2025-02-18T20:50:38.847",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554471,1739911838856,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.856",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554472,1739911838865,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.865",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554473,1739911838875,"fUST",-500.0,0.00013698,2,"2025-02-18T20:50:38.875",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554474,1739911838885,"fUST",-175.165891,0.00013699,2,"2025-02-18T20:50:38.885",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554475,1739911838894,"fUST",-500.0,0.00013699,2,"2025-02-18T20:50:38.894",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554476,1739911838903,"fUST",-500.0,0.00013699,2,"2025-02-18T20:50:38.903",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554477,1739911838912,"fUST",-240.55044473,0.00013699,2,"2025-02-18T20:50:38.912",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554478,1739911838922,"fUST",-384.23724604,0.00013699,2,"2025-02-18T20:50:38.922",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554479,1739911838931,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:38.931",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554480,1739911838941,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:38.941",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554481,1739911838950,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:38.950",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554482,1739911838959,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:38.959",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554483,1739911838969,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:38.969",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554484,1739911838978,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:38.978",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554485,1739911838987,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:38.987",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554486,1739911838997,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:38.997",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554487,1739911839007,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:39.007",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554488,1739911839016,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:39.016",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554489,1739911839026,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:39.026",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554490,1739911839036,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:39.036",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554491,1739911839046,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:39.046",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554492,1739911839055,"fUST",-432.60990439,0.0001378,2,"2025-02-18T20:50:39.055",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554508,1739911840511,"fUST",-67.39009561,0.0001378,2,"2025-02-18T20:50:40.511",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554509,1739911840522,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.522",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554510,1739911840531,"fUST",-505.45,0.0001378,2,"2025-02-18T20:50:40.531",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554511,1739911840540,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.540",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554512,1739911840549,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.549",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554513,1739911840559,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.559",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554514,1739911840568,"fUST",-537.93,0.0001378,2,"2025-02-18T20:50:40.568",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554515,1739911840577,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.577",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554516,1739911840587,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.587",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554517,1739911840597,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.597",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554518,1739911840606,"fUST",-610.18,0.0001378,2,"2025-02-18T20:50:40.606",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554519,1739911840615,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.615",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554520,1739911840624,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.624",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554521,1739911840634,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.634",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554522,1739911840644,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.644",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554523,1739911840653,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.653",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554524,1739911840664,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.664",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554525,1739911840674,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.674",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554526,1739911840684,"fUST",-403.37732889,0.0001378,2,"2025-02-18T20:50:40.684",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554527,1739911840693,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.693",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554528,1739911840703,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.703",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554529,1739911840713,"fUST",-723.16,0.0001378,2,"2025-02-18T20:50:40.713",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554530,1739911840722,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.722",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554531,1739911840731,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.731",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554532,1739911840741,"fUST",-605.5,0.0001378,2,"2025-02-18T20:50:40.741",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554533,1739911840750,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.750",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554534,1739911840760,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.760",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554535,1739911840769,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.769",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554536,1739911840779,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.779",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554537,1739911840788,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.788",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554538,1739911840799,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554539,1739911840811,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.811",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554540,1739911840821,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.821",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554541,1739911840831,"fUST",-501.44924452,0.0001378,2,"2025-02-18T20:50:40.831",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554542,1739911840840,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.840",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554543,1739911840850,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.850",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554544,1739911840860,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.860",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554545,1739911840869,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.869",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554546,1739911840879,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.879",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554547,1739911840889,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.889",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554548,1739911840899,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.899",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554549,1739911840909,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.909",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554550,1739911840919,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.919",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554551,1739911840928,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.928",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554552,1739911840938,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.938",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554553,1739911840947,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.947",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554554,1739911840956,"fUST",-972.6,0.0001378,2,"2025-02-18T20:50:40.956",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554555,1739911840966,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.966",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554556,1739911840975,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.975",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554557,1739911840985,"fUST",-311.19698643,0.0001378,2,"2025-02-18T20:50:40.985",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554558,1739911840994,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:40.994",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554559,1739911841003,"fUST",-1204.38,0.0001378,2,"2025-02-18T20:50:41.003",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554560,1739911841013,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.013",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554561,1739911841023,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.023",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554562,1739911841033,"fUST",-742.77,0.0001378,2,"2025-02-18T20:50:41.033",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554563,1739911841042,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.042",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554564,1739911841052,"fUST",-652.29,0.0001378,2,"2025-02-18T20:50:41.052",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554565,1739911841061,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.061",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554566,1739911841071,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.071",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554567,1739911841081,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.081",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554568,1739911841090,"fUST",-73.0228451,0.0001378,2,"2025-02-18T20:50:41.090",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554569,1739911841103,"fUST",-7553.9571549,0.0001378,2,"2025-02-18T20:50:41.103",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554570,1739911841113,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.113",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554571,1739911841122,"fUST",-1143.16,0.0001378,2,"2025-02-18T20:50:41.122",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554572,1739911841134,"fUST",-2611.08,0.0001378,2,"2025-02-18T20:50:41.134",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554573,1739911841143,"fUST",-19236.83,0.0001378,2,"2025-02-18T20:50:41.143",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554574,1739911841157,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.157",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554575,1739911841167,"fUST",-583.56,0.0001378,2,"2025-02-18T20:50:41.167",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554576,1739911841176,"fUST",-520.31,0.0001378,2,"2025-02-18T20:50:41.176",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554577,1739911841186,"fUST",-803.65,0.0001378,2,"2025-02-18T20:50:41.186",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554578,1739911841197,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.197",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554579,1739911841206,"fUST",-1534.37,0.0001378,2,"2025-02-18T20:50:41.206",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554580,1739911841215,"fUST",-1344.1,0.0001378,2,"2025-02-18T20:50:41.215",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554581,1739911841226,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.226",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554582,1739911841239,"fUST",-2802.64,0.0001378,2,"2025-02-18T20:50:41.239",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554583,1739911841248,"fUST",-308.07,0.0001378,2,"2025-02-18T20:50:41.248",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554584,1739911841258,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.258",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554585,1739911841267,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.267",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554586,1739911841277,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.277",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554587,1739911841287,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.287",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554588,1739911841297,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.297",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554589,1739911841306,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.306",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554590,1739911841316,"fUST",-1530.52,0.0001378,2,"2025-02-18T20:50:41.316",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554591,1739911841327,"fUST",-3919.27,0.0001378,2,"2025-02-18T20:50:41.327",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554592,1739911841338,"fUST",-1626.48,0.0001378,2,"2025-02-18T20:50:41.338",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554593,1739911841348,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.348",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554594,1739911841357,"fUST",-613.82,0.0001378,2,"2025-02-18T20:50:41.357",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554595,1739911841366,"fUST",-728.07,0.0001378,2,"2025-02-18T20:50:41.366",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554596,1739911841375,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.375",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554597,1739911841384,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.384",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554598,1739911841392,"fUST",-536.5,0.0001378,2,"2025-02-18T20:50:41.392",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554599,1739911841402,"fUST",-719.26,0.0001378,2,"2025-02-18T20:50:41.402",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554600,1739911841411,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.411",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554601,1739911841421,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.421",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554602,1739911841430,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.430",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554603,1739911841440,"fUST",-702.77,0.0001378,2,"2025-02-18T20:50:41.440",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554604,1739911841450,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.450",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554605,1739911841459,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.459",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554606,1739911841469,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.469",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554607,1739911841479,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.479",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554608,1739911841488,"fUST",-569.61630298,0.0001378,2,"2025-02-18T20:50:41.488",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554609,1739911841498,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.498",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554610,1739911841507,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.507",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554611,1739911841516,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.516",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554612,1739911841527,"fUST",-554.74,0.0001378,2,"2025-02-18T20:50:41.527",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554613,1739911841536,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.536",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554614,1739911841547,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.547",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554615,1739911841556,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.556",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554616,1739911841567,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.567",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554617,1739911841577,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.577",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554618,1739911841586,"fUST",-515.97559689,0.0001378,2,"2025-02-18T20:50:41.586",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554619,1739911841596,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.596",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554620,1739911841605,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.605",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554621,1739911841615,"fUST",-1843.09,0.0001378,2,"2025-02-18T20:50:41.615",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554622,1739911841626,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.626",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554623,1739911841635,"fUST",-954.34,0.0001378,2,"2025-02-18T20:50:41.635",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554624,1739911841645,"fUST",-810.51,0.0001378,2,"2025-02-18T20:50:41.645",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554625,1739911841654,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.654",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554626,1739911841664,"fUST",-443.71291464,0.0001378,2,"2025-02-18T20:50:41.664",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554627,1739911841674,"fUST",-500.0,0.0001378,2,"2025-02-18T20:50:41.674",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554628,1739911841683,"fUST",-449.78377754,0.00013863,2,"2025-02-18T20:50:41.683",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554629,1739911841693,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.693",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554630,1739911841703,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.703",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554631,1739911841713,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.713",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554632,1739911841723,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.723",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554633,1739911841732,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.732",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554634,1739911841741,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.741",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554635,1739911841751,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.751",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554636,1739911841761,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.761",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554637,1739911841770,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.770",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554638,1739911841781,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.781",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554639,1739911841791,"fUST",-505.45,0.00013863,2,"2025-02-18T20:50:41.791",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554640,1739911841800,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.800",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554641,1739911841810,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.810",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554642,1739911841820,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554643,1739911841829,"fUST",-537.93,0.00013863,2,"2025-02-18T20:50:41.829",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554644,1739911841839,"fUST",-520.48,0.00013863,2,"2025-02-18T20:50:41.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554645,1739911841848,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.848",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554646,1739911841858,"fUST",-610.18,0.00013863,2,"2025-02-18T20:50:41.858",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554647,1739911841868,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.868",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554648,1739911841878,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.878",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554649,1739911841887,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.887",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554650,1739911841897,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.897",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554651,1739911841907,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.907",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554652,1739911841917,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.917",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554653,1739911841926,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.926",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554654,1739911841935,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.935",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554655,1739911841946,"fUST",-723.16,0.00013863,2,"2025-02-18T20:50:41.946",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554656,1739911841955,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.955",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554657,1739911841965,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.965",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554658,1739911841975,"fUST",-605.5,0.00013863,2,"2025-02-18T20:50:41.975",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554659,1739911841985,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.985",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554660,1739911841994,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:41.994",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554661,1739911842115,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.115",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554662,1739911842126,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.126",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554663,1739911842136,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.136",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554664,1739911842151,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.151",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554665,1739911842166,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.166",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554666,1739911842175,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.175",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554667,1739911842185,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.185",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554668,1739911842194,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.194",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554669,1739911842205,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.205",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554670,1739911842215,"fUST",-548.3286958,0.00013863,2,"2025-02-18T20:50:42.215",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554671,1739911842225,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.225",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554672,1739911842235,"fUST",-546.17,0.00013863,2,"2025-02-18T20:50:42.235",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554673,1739911842245,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.245",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554674,1739911842255,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.255",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554675,1739911842265,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.265",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554676,1739911842275,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.275",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554677,1739911842284,"fUST",-384.54830207,0.00013863,2,"2025-02-18T20:50:42.284",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554678,1739911842294,"fUST",-972.6,0.00013863,2,"2025-02-18T20:50:42.294",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554679,1739911842303,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.303",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554680,1739911842313,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.313",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554681,1739911842323,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.323",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554682,1739911842333,"fUST",-1204.38,0.00013863,2,"2025-02-18T20:50:42.333",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554683,1739911842342,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.342",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554684,1739911842352,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.352",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554685,1739911842362,"fUST",-742.77,0.00013863,2,"2025-02-18T20:50:42.362",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554686,1739911842371,"fUST",-652.29,0.00013863,2,"2025-02-18T20:50:42.371",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554687,1739911842381,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.381",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554688,1739911842391,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.391",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554689,1739911842401,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.401",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554690,1739911842411,"fUST",-7626.98,0.00013863,2,"2025-02-18T20:50:42.411",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554691,1739911842421,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.421",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554692,1739911842431,"fUST",-1143.16,0.00013863,2,"2025-02-18T20:50:42.431",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554693,1739911842441,"fUST",-2611.08,0.00013863,2,"2025-02-18T20:50:42.441",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554694,1739911842451,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554695,1739911842460,"fUST",-19236.83,0.00013863,2,"2025-02-18T20:50:42.460",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554696,1739911842470,"fUST",-583.56,0.00013863,2,"2025-02-18T20:50:42.470",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554697,1739911842480,"fUST",-520.31,0.00013863,2,"2025-02-18T20:50:42.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554698,1739911842490,"fUST",-803.65,0.00013863,2,"2025-02-18T20:50:42.490",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554699,1739911842499,"fUST",-1534.37,0.00013863,2,"2025-02-18T20:50:42.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554700,1739911842509,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.509",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554701,1739911842518,"fUST",-1344.1,0.00013863,2,"2025-02-18T20:50:42.518",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554702,1739911842528,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.528",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554703,1739911842537,"fUST",-2802.64,0.00013863,2,"2025-02-18T20:50:42.537",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554704,1739911842548,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.548",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554705,1739911842558,"fUST",-504.72747428,0.00013863,2,"2025-02-18T20:50:42.558",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554706,1739911842568,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.568",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554707,1739911842578,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.578",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554708,1739911842589,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.589",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554709,1739911842599,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.599",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554710,1739911842609,"fUST",-1530.52,0.00013863,2,"2025-02-18T20:50:42.609",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554711,1739911842619,"fUST",-3919.27,0.00013863,2,"2025-02-18T20:50:42.619",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554712,1739911842629,"fUST",-1626.48,0.00013863,2,"2025-02-18T20:50:42.629",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554713,1739911842639,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.639",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554714,1739911842649,"fUST",-613.82,0.00013863,2,"2025-02-18T20:50:42.649",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554715,1739911842658,"fUST",-728.07,0.00013863,2,"2025-02-18T20:50:42.658",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554716,1739911842667,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.667",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554717,1739911842677,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.677",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554718,1739911842687,"fUST",-536.5,0.00013863,2,"2025-02-18T20:50:42.687",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554719,1739911842696,"fUST",-719.26,0.00013863,2,"2025-02-18T20:50:42.696",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554720,1739911842705,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.705",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554721,1739911842715,"fUST",-702.77,0.00013863,2,"2025-02-18T20:50:42.715",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554722,1739911842724,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.724",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554723,1739911842734,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.734",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554724,1739911842743,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.743",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554725,1739911842753,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.753",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554726,1739911842763,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.763",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554727,1739911842772,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.772",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554728,1739911842782,"fUST",-554.74,0.00013863,2,"2025-02-18T20:50:42.782",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554729,1739911842791,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.791",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554730,1739911842801,"fUST",-275.15,0.00013863,2,"2025-02-18T20:50:42.801",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554731,1739911842810,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.810",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554732,1739911842820,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554733,1739911842830,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.830",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554734,1739911842839,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554735,1739911842848,"fUST",-1843.09,0.00013863,2,"2025-02-18T20:50:42.848",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554736,1739911842857,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.857",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554737,1739911842867,"fUST",-954.34,0.00013863,2,"2025-02-18T20:50:42.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554738,1739911842876,"fUST",-810.51,0.00013863,2,"2025-02-18T20:50:42.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554739,1739911842886,"fUST",-500.0,0.00013863,2,"2025-02-18T20:50:42.886",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554740,1739911842895,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:42.895",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554741,1739911842905,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:42.905",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554742,1739911842914,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:42.914",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554744,1739911842923,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:42.923",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554746,1739911842933,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:42.933",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554748,1739911842943,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:42.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554750,1739911842952,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:42.952",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554751,1739911842961,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:42.961",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554752,1739911842971,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:42.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554753,1739911842982,"fUST",-505.45,0.00013945,2,"2025-02-18T20:50:42.982",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554755,1739911842992,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:42.992",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554757,1739911843003,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.003",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554759,1739911843013,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.013",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554761,1739911843022,"fUST",-537.93,0.00013945,2,"2025-02-18T20:50:43.022",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554763,1739911843032,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.032",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554765,1739911843043,"fUST",-610.18,0.00013945,2,"2025-02-18T20:50:43.043",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554766,1739911843053,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.053",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554768,1739911843062,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.062",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554770,1739911843071,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.071",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554772,1739911843082,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.082",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554774,1739911843092,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.092",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554775,1739911843102,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.102",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554776,1739911843112,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.112",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554777,1739911843122,"fUST",-619.87838707,0.00013945,2,"2025-02-18T20:50:43.122",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554778,1739911843133,"fUST",-723.16,0.00013945,2,"2025-02-18T20:50:43.133",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554780,1739911843142,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.142",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554781,1739911843152,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.152",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554782,1739911843165,"fUST",-605.5,0.00013945,2,"2025-02-18T20:50:43.165",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554783,1739911843176,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.176",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554784,1739911843186,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.186",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554785,1739911843198,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.198",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554786,1739911843208,"fUST",-426.13,0.00013945,2,"2025-02-18T20:50:43.208",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554787,1739911843217,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.217",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554788,1739911843227,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.227",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554789,1739911843236,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.236",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554790,1739911843247,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554792,1739911843257,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.257",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554793,1739911843267,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.267",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554794,1739911843277,"fUST",-359.49719466,0.00013945,2,"2025-02-18T20:50:43.277",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554795,1739911843287,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.287",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554796,1739911843299,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.299",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554798,1739911843308,"fUST",-972.6,0.00013945,2,"2025-02-18T20:50:43.308",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554799,1739911843318,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.318",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554800,1739911843328,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.328",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554801,1739911843337,"fUST",-1204.38,0.00013945,2,"2025-02-18T20:50:43.337",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554802,1739911843346,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.346",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554803,1739911843356,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.356",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554804,1739911843366,"fUST",-742.77,0.00013945,2,"2025-02-18T20:50:43.366",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554805,1739911843375,"fUST",-652.29,0.00013945,2,"2025-02-18T20:50:43.375",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554806,1739911843385,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554807,1739911843395,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554808,1739911843404,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.404",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554809,1739911843414,"fUST",-7626.98,0.00013945,2,"2025-02-18T20:50:43.414",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554810,1739911843423,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.423",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554811,1739911843433,"fUST",-1143.16,0.00013945,2,"2025-02-18T20:50:43.433",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554812,1739911843443,"fUST",-2611.08,0.00013945,2,"2025-02-18T20:50:43.443",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554813,1739911843452,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.452",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554814,1739911843462,"fUST",-19236.83,0.00013945,2,"2025-02-18T20:50:43.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554815,1739911843471,"fUST",-583.56,0.00013945,2,"2025-02-18T20:50:43.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554816,1739911843480,"fUST",-520.31,0.00013945,2,"2025-02-18T20:50:43.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554817,1739911843490,"fUST",-803.65,0.00013945,2,"2025-02-18T20:50:43.490",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554818,1739911843499,"fUST",-1534.37,0.00013945,2,"2025-02-18T20:50:43.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554819,1739911843509,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.509",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554820,1739911843518,"fUST",-1344.1,0.00013945,2,"2025-02-18T20:50:43.518",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554821,1739911843527,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.527",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554822,1739911843537,"fUST",-2802.64,0.00013945,2,"2025-02-18T20:50:43.537",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554823,1739911843546,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.546",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554824,1739911843556,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.556",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554825,1739911843565,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.565",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554826,1739911843574,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.574",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554827,1739911843583,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.583",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554828,1739911843592,"fUST",-1530.52,0.00013945,2,"2025-02-18T20:50:43.592",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554829,1739911843602,"fUST",-3919.27,0.00013945,2,"2025-02-18T20:50:43.602",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554830,1739911843613,"fUST",-1626.48,0.00013945,2,"2025-02-18T20:50:43.613",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554831,1739911843622,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.622",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554832,1739911843632,"fUST",-613.82,0.00013945,2,"2025-02-18T20:50:43.632",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554833,1739911843641,"fUST",-728.07,0.00013945,2,"2025-02-18T20:50:43.641",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554834,1739911843651,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.651",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554835,1739911843660,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.660",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554836,1739911843670,"fUST",-536.5,0.00013945,2,"2025-02-18T20:50:43.670",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554837,1739911843679,"fUST",-719.26,0.00013945,2,"2025-02-18T20:50:43.679",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554838,1739911843689,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.689",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554839,1739911843698,"fUST",-702.77,0.00013945,2,"2025-02-18T20:50:43.698",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554840,1739911843708,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.708",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554841,1739911843717,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.717",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554842,1739911843726,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.726",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554843,1739911843735,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.735",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554844,1739911843744,"fUST",-533.56,0.00013945,2,"2025-02-18T20:50:43.744",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554845,1739911843753,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.753",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554846,1739911843762,"fUST",-554.74,0.00013945,2,"2025-02-18T20:50:43.762",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554847,1739911843771,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.771",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554848,1739911843781,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.781",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554849,1739911843790,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.790",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554850,1739911843799,"fUST",-1843.09,0.00013945,2,"2025-02-18T20:50:43.799",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554851,1739911843808,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.808",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554852,1739911843817,"fUST",-954.34,0.00013945,2,"2025-02-18T20:50:43.817",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554853,1739911843828,"fUST",-810.51,0.00013945,2,"2025-02-18T20:50:43.828",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554854,1739911843838,"fUST",-500.0,0.00013945,2,"2025-02-18T20:50:43.838",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554855,1739911843846,"fUST",-420.0,0.0001395,2,"2025-02-18T20:50:43.846",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554856,1739911843854,"fUST",-349.57677234,0.00013973,2,"2025-02-18T20:50:43.854",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554857,1739911843864,"fUST",-500.0,0.00013973,2,"2025-02-18T20:50:43.864",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554858,1739911843873,"fUST",-631.18133988,0.00013973,2,"2025-02-18T20:50:43.873",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554859,1739911843883,"fUST",-669.33383376,0.00013987,2,"2025-02-18T20:50:43.883",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554860,1739911843893,"fUST",-669.33383376,0.00013994,2,"2025-02-18T20:50:43.893",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554861,1739911843902,"fUST",-669.33383376,0.00013997,2,"2025-02-18T20:50:43.902",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554862,1739911843912,"fUST",-111578.93230049,0.00014,2,"2025-02-18T20:50:43.912",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554863,1739911843921,"fUST",-500.0,0.0001401,2,"2025-02-18T20:50:43.921",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554864,1739911843931,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:43.931",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554865,1739911843941,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:43.941",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554866,1739911843950,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:43.950",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554867,1739911843960,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:43.960",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554868,1739911843969,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:43.969",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554869,1739911843978,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:43.978",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554870,1739911843988,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:43.988",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554871,1739911843997,"fUST",-505.45,0.00014027,2,"2025-02-18T20:50:43.997",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554872,1739911844006,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.006",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554873,1739911844016,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.016",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554874,1739911844025,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.025",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554875,1739911844034,"fUST",-537.93,0.00014027,2,"2025-02-18T20:50:44.034",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554876,1739911844044,"fUST",-187.07,0.00014027,2,"2025-02-18T20:50:44.044",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554877,1739911844054,"fUST",-610.18,0.00014027,2,"2025-02-18T20:50:44.054",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554878,1739911844063,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.063",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554879,1739911844073,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.073",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554880,1739911844082,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.082",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554881,1739911844092,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.092",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554882,1739911844102,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.102",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554883,1739911844111,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.111",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554884,1739911844120,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.120",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554885,1739911844130,"fUST",-723.16,0.00014027,2,"2025-02-18T20:50:44.130",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554886,1739911844139,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.139",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554887,1739911844149,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.149",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554888,1739911844163,"fUST",-605.5,0.00014027,2,"2025-02-18T20:50:44.163",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554889,1739911844172,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.172",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554890,1739911844181,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.181",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554891,1739911844190,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.190",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554892,1739911844201,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.201",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554893,1739911844210,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.210",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554894,1739911844219,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.219",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554895,1739911844228,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.228",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554896,1739911844238,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.238",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554897,1739911844247,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554898,1739911844257,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.257",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554899,1739911844267,"fUST",-972.6,0.00014027,2,"2025-02-18T20:50:44.267",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554900,1739911844276,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.276",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554901,1739911844285,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.285",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554902,1739911844295,"fUST",-1204.38,0.00014027,2,"2025-02-18T20:50:44.295",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554903,1739911844304,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.304",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554904,1739911844314,"fUST",-559.9939918,0.00014027,2,"2025-02-18T20:50:44.314",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554905,1739911844323,"fUST",-742.77,0.00014027,2,"2025-02-18T20:50:44.323",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554906,1739911844334,"fUST",-652.29,0.00014027,2,"2025-02-18T20:50:44.334",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554907,1739911844343,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.343",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554908,1739911844352,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.352",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554909,1739911844363,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.363",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554910,1739911844372,"fUST",-7626.98,0.00014027,2,"2025-02-18T20:50:44.372",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554911,1739911844383,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.383",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554912,1739911844392,"fUST",-1143.16,0.00014027,2,"2025-02-18T20:50:44.392",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554913,1739911844402,"fUST",-2611.08,0.00014027,2,"2025-02-18T20:50:44.402",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554914,1739911844411,"fUST",-19236.83,0.00014027,2,"2025-02-18T20:50:44.411",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554915,1739911844420,"fUST",-583.56,0.00014027,2,"2025-02-18T20:50:44.420",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554916,1739911844429,"fUST",-520.31,0.00014027,2,"2025-02-18T20:50:44.429",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554917,1739911844438,"fUST",-803.65,0.00014027,2,"2025-02-18T20:50:44.438",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554918,1739911844447,"fUST",-1534.37,0.00014027,2,"2025-02-18T20:50:44.447",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554919,1739911844455,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.455",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554920,1739911844463,"fUST",-1344.1,0.00014027,2,"2025-02-18T20:50:44.463",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554921,1739911844471,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554922,1739911844480,"fUST",-2802.64,0.00014027,2,"2025-02-18T20:50:44.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554923,1739911844488,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.488",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554924,1739911844496,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.496",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554925,1739911844504,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.504",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554926,1739911844513,"fUST",-554.04,0.00014027,2,"2025-02-18T20:50:44.513",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554927,1739911844521,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.521",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554928,1739911844529,"fUST",-1530.52,0.00014027,2,"2025-02-18T20:50:44.529",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554929,1739911844537,"fUST",-3919.27,0.00014027,2,"2025-02-18T20:50:44.537",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554930,1739911844545,"fUST",-1626.48,0.00014027,2,"2025-02-18T20:50:44.545",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554931,1739911844553,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.553",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554932,1739911844561,"fUST",-613.82,0.00014027,2,"2025-02-18T20:50:44.561",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554933,1739911844570,"fUST",-728.07,0.00014027,2,"2025-02-18T20:50:44.570",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554934,1739911844578,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.578",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554935,1739911844585,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.585",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554936,1739911844594,"fUST",-536.5,0.00014027,2,"2025-02-18T20:50:44.594",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554937,1739911844602,"fUST",-719.26,0.00014027,2,"2025-02-18T20:50:44.602",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554938,1739911844610,"fUST",-702.77,0.00014027,2,"2025-02-18T20:50:44.610",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554939,1739911844618,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.618",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554940,1739911844626,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.626",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554941,1739911844635,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.635",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554942,1739911844642,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.642",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554943,1739911844650,"fUST",-210.53,0.00014027,2,"2025-02-18T20:50:44.650",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554944,1739911844659,"fUST",-554.74,0.00014027,2,"2025-02-18T20:50:44.659",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554945,1739911844668,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.668",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554946,1739911844678,"fUST",-424.15870524,0.00014027,2,"2025-02-18T20:50:44.678",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554947,1739911844687,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.687",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554948,1739911844792,"fUST",-1843.09,0.00014027,2,"2025-02-18T20:50:44.792",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554949,1739911844802,"fUST",-500.0,0.00014027,2,"2025-02-18T20:50:44.802",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554950,1739911844811,"fUST",-954.34,0.00014027,2,"2025-02-18T20:50:44.811",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554951,1739911844821,"fUST",-810.51,0.00014027,2,"2025-02-18T20:50:44.821",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554952,1739911844831,"fUST",-246.99571098,0.00014079,2,"2025-02-18T20:50:44.831",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554953,1739911844840,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.840",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554954,1739911844850,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.850",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554955,1739911844859,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.859",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554956,1739911844868,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.868",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554957,1739911844877,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.877",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554958,1739911844887,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.887",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554959,1739911844896,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.896",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554960,1739911844906,"fUST",-505.45,0.00014109,2,"2025-02-18T20:50:44.906",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554961,1739911844915,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.915",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554962,1739911844924,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.924",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554963,1739911844933,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.933",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554964,1739911844943,"fUST",-537.93,0.00014109,2,"2025-02-18T20:50:44.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554965,1739911844952,"fUST",-610.18,0.00014109,2,"2025-02-18T20:50:44.952",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554966,1739911844962,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.962",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554967,1739911844971,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.971",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554968,1739911844980,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.980",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554969,1739911844991,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:44.991",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554970,1739911845002,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.002",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554971,1739911845011,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.011",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554972,1739911845021,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.021",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554973,1739911845030,"fUST",-723.16,0.00014109,2,"2025-02-18T20:50:45.030",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554974,1739911845040,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.040",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554975,1739911845049,"fUST",-341.48,0.00014109,2,"2025-02-18T20:50:45.049",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554976,1739911845058,"fUST",-605.5,0.00014109,2,"2025-02-18T20:50:45.058",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554977,1739911845068,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.068",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554978,1739911845077,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.077",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554979,1739911845086,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554980,1739911845096,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.096",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554981,1739911845106,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.106",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554982,1739911845115,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.115",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554983,1739911845124,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.124",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554984,1739911845135,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.135",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554985,1739911845145,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.145",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554986,1739911845156,"fUST",-972.6,0.00014109,2,"2025-02-18T20:50:45.156",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554987,1739911845166,"fUST",-484.26027064,0.00014109,2,"2025-02-18T20:50:45.166",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554988,1739911845175,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.175",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554989,1739911845184,"fUST",-1204.38,0.00014109,2,"2025-02-18T20:50:45.184",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554990,1739911845195,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.195",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554991,1739911845204,"fUST",-742.77,0.00014109,2,"2025-02-18T20:50:45.204",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554992,1739911845215,"fUST",-652.29,0.00014109,2,"2025-02-18T20:50:45.215",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554993,1739911845223,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.223",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554994,1739911845233,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.233",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554995,1739911845243,"fUST",-192.35,0.00014109,2,"2025-02-18T20:50:45.243",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554996,1739911845252,"fUST",-7626.98,0.00014109,2,"2025-02-18T20:50:45.252",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554997,1739911845261,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.261",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554998,1739911845270,"fUST",-1143.16,0.00014109,2,"2025-02-18T20:50:45.270",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353554999,1739911845280,"fUST",-2611.08,0.00014109,2,"2025-02-18T20:50:45.280",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555000,1739911845289,"fUST",-19236.83,0.00014109,2,"2025-02-18T20:50:45.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555001,1739911845298,"fUST",-583.56,0.00014109,2,"2025-02-18T20:50:45.298",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555002,1739911845307,"fUST",-520.31,0.00014109,2,"2025-02-18T20:50:45.307",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555003,1739911845317,"fUST",-803.65,0.00014109,2,"2025-02-18T20:50:45.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555004,1739911845327,"fUST",-1534.37,0.00014109,2,"2025-02-18T20:50:45.327",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555005,1739911845337,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.337",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555006,1739911845346,"fUST",-1344.1,0.00014109,2,"2025-02-18T20:50:45.346",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555007,1739911845356,"fUST",-2802.64,0.00014109,2,"2025-02-18T20:50:45.356",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555008,1739911845366,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.366",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555009,1739911845376,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.376",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555010,1739911845386,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.386",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555011,1739911845395,"fUST",-500.89567574,0.00014109,2,"2025-02-18T20:50:45.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555012,1739911845404,"fUST",-1530.52,0.00014109,2,"2025-02-18T20:50:45.404",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555013,1739911845414,"fUST",-3919.27,0.00014109,2,"2025-02-18T20:50:45.414",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555014,1739911845423,"fUST",-1626.48,0.00014109,2,"2025-02-18T20:50:45.423",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555015,1739911845433,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.433",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555016,1739911845444,"fUST",-613.82,0.00014109,2,"2025-02-18T20:50:45.444",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555017,1739911845453,"fUST",-728.07,0.00014109,2,"2025-02-18T20:50:45.453",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555018,1739911845464,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.464",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555019,1739911845473,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.473",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555020,1739911845482,"fUST",-536.5,0.00014109,2,"2025-02-18T20:50:45.482",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555021,1739911845491,"fUST",-719.26,0.00014109,2,"2025-02-18T20:50:45.491",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555022,1739911845500,"fUST",-702.77,0.00014109,2,"2025-02-18T20:50:45.500",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555023,1739911845510,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.510",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555024,1739911845519,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.519",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555025,1739911845528,"fUST",-343.60001524,0.00014109,2,"2025-02-18T20:50:45.528",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555026,1739911845537,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.537",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555027,1739911845547,"fUST",-554.74,0.00014109,2,"2025-02-18T20:50:45.547",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555028,1739911845556,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.556",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555029,1739911845565,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.565",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555030,1739911845575,"fUST",-1843.09,0.00014109,2,"2025-02-18T20:50:45.575",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555031,1739911845584,"fUST",-500.0,0.00014109,2,"2025-02-18T20:50:45.584",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555032,1739911845595,"fUST",-954.34,0.00014109,2,"2025-02-18T20:50:45.595",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555033,1739911845605,"fUST",-810.51,0.00014109,2,"2025-02-18T20:50:45.605",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555034,1739911845615,"fUST",-7438.69753278,0.00014121,2,"2025-02-18T20:50:45.615",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555035,1739911845625,"fUST",-154.7234452,0.00014163,2,"2025-02-18T20:50:45.625",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555036,1739911845635,"fUST",-154.7234452,0.00014163,2,"2025-02-18T20:50:45.635",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555037,1739911845644,"fUST",-347.303,0.00014186,2,"2025-02-18T20:50:45.644",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555038,1739911845652,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.652",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555039,1739911845659,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.659",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555040,1739911845668,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.668",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555041,1739911845677,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.677",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555042,1739911845687,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.687",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555043,1739911845697,"fUST",-505.45,0.00014191,2,"2025-02-18T20:50:45.697",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555044,1739911845707,"fUST",-208.89385453,0.00014191,2,"2025-02-18T20:50:45.707",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555045,1739911845716,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.716",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555046,1739911845725,"fUST",-537.93,0.00014191,2,"2025-02-18T20:50:45.725",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555047,1739911845734,"fUST",-610.18,0.00014191,2,"2025-02-18T20:50:45.734",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555048,1739911845743,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.743",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555049,1739911845753,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.753",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555050,1739911845762,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.762",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555051,1739911845772,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.772",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555053,1739911845782,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.782",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555054,1739911845791,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.791",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555055,1739911845800,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.800",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555056,1739911845812,"fUST",-723.16,0.00014191,2,"2025-02-18T20:50:45.812",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555057,1739911845821,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.821",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555058,1739911845830,"fUST",-605.5,0.00014191,2,"2025-02-18T20:50:45.830",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555059,1739911845839,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555060,1739911845848,"fUST",-570.58,0.00014191,2,"2025-02-18T20:50:45.848",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555061,1739911845858,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.858",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555062,1739911845867,"fUST",-340.18,0.00014191,2,"2025-02-18T20:50:45.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555063,1739911845876,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555065,1739911845887,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.887",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555066,1739911845896,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.896",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555067,1739911845906,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.906",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555068,1739911845915,"fUST",-972.6,0.00014191,2,"2025-02-18T20:50:45.915",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555069,1739911845925,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.925",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555070,1739911845934,"fUST",-1204.38,0.00014191,2,"2025-02-18T20:50:45.934",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555071,1739911845944,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.944",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555072,1739911845955,"fUST",-742.77,0.00014191,2,"2025-02-18T20:50:45.955",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555073,1739911845964,"fUST",-652.29,0.00014191,2,"2025-02-18T20:50:45.964",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555074,1739911845975,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.975",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555075,1739911845984,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:45.984",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555076,1739911845994,"fUST",-7626.98,0.00014191,2,"2025-02-18T20:50:45.994",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555077,1739911846003,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.003",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555078,1739911846013,"fUST",-1143.16,0.00014191,2,"2025-02-18T20:50:46.013",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555079,1739911846023,"fUST",-2611.08,0.00014191,2,"2025-02-18T20:50:46.023",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555080,1739911846034,"fUST",-19236.83,0.00014191,2,"2025-02-18T20:50:46.034",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555081,1739911846044,"fUST",-583.56,0.00014191,2,"2025-02-18T20:50:46.044",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555082,1739911846053,"fUST",-520.31,0.00014191,2,"2025-02-18T20:50:46.053",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555083,1739911846063,"fUST",-803.65,0.00014191,2,"2025-02-18T20:50:46.063",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555084,1739911846072,"fUST",-1534.37,0.00014191,2,"2025-02-18T20:50:46.072",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555085,1739911846081,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.081",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555086,1739911846091,"fUST",-1344.1,0.00014191,2,"2025-02-18T20:50:46.091",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555087,1739911846101,"fUST",-2802.64,0.00014191,2,"2025-02-18T20:50:46.101",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555088,1739911846111,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.111",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555089,1739911846121,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.121",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555090,1739911846130,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.130",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555091,1739911846140,"fUST",-1530.52,0.00014191,2,"2025-02-18T20:50:46.140",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555092,1739911846150,"fUST",-3919.27,0.00014191,2,"2025-02-18T20:50:46.150",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555094,1739911846163,"fUST",-1626.48,0.00014191,2,"2025-02-18T20:50:46.163",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555096,1739911846172,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.172",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555097,1739911846182,"fUST",-613.82,0.00014191,2,"2025-02-18T20:50:46.182",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555098,1739911846191,"fUST",-728.07,0.00014191,2,"2025-02-18T20:50:46.191",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555099,1739911846202,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.202",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555100,1739911846211,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.211",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555101,1739911846220,"fUST",-536.5,0.00014191,2,"2025-02-18T20:50:46.220",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555102,1739911846230,"fUST",-719.26,0.00014191,2,"2025-02-18T20:50:46.230",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555103,1739911846240,"fUST",-702.77,0.00014191,2,"2025-02-18T20:50:46.240",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555104,1739911846250,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.250",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555105,1739911846260,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.260",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555106,1739911846269,"fUST",-257.35514769,0.00014191,2,"2025-02-18T20:50:46.269",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555107,1739911846279,"fUST",-554.74,0.00014191,2,"2025-02-18T20:50:46.279",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555108,1739911846289,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555109,1739911846298,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.298",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555110,1739911846308,"fUST",-1843.09,0.00014191,2,"2025-02-18T20:50:46.308",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555111,1739911846318,"fUST",-500.0,0.00014191,2,"2025-02-18T20:50:46.318",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555112,1739911846327,"fUST",-954.34,0.00014191,2,"2025-02-18T20:50:46.327",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555113,1739911846336,"fUST",-810.51,0.00014191,2,"2025-02-18T20:50:46.336",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555114,1739911846345,"fUST",-3000.0,0.00014256,2,"2025-02-18T20:50:46.345",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555115,1739911846355,"fUST",-542.51,0.00014273,2,"2025-02-18T20:50:46.355",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555116,1739911846365,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.365",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555117,1739911846374,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.374",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555118,1739911846384,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.384",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555119,1739911846394,"fUST",-505.45,0.00014273,2,"2025-02-18T20:50:46.394",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555120,1739911846403,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.403",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555121,1739911846412,"fUST",-537.93,0.00014273,2,"2025-02-18T20:50:46.412",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555122,1739911846422,"fUST",-610.18,0.00014273,2,"2025-02-18T20:50:46.422",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555123,1739911846432,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.432",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555124,1739911846441,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.441",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555125,1739911846451,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555126,1739911846461,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.461",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555127,1739911846471,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555128,1739911846480,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555129,1739911846489,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.489",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555130,1739911846498,"fUST",-723.16,0.00014273,2,"2025-02-18T20:50:46.498",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555131,1739911846508,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.508",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555132,1739911846517,"fUST",-605.5,0.00014273,2,"2025-02-18T20:50:46.517",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555133,1739911846526,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.526",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555134,1739911846536,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.536",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555135,1739911846545,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.545",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555136,1739911846555,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.555",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555137,1739911846564,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.564",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555138,1739911846573,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.573",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555139,1739911846582,"fUST",-972.6,0.00014273,2,"2025-02-18T20:50:46.582",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555140,1739911846592,"fUST",-289.28215336,0.00014273,2,"2025-02-18T20:50:46.592",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555141,1739911846601,"fUST",-1204.38,0.00014273,2,"2025-02-18T20:50:46.601",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555142,1739911846611,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.611",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555143,1739911846621,"fUST",-742.77,0.00014273,2,"2025-02-18T20:50:46.621",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555144,1739911846630,"fUST",-652.29,0.00014273,2,"2025-02-18T20:50:46.630",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555145,1739911846640,"fUST",-575.71852935,0.00014273,2,"2025-02-18T20:50:46.640",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555146,1739911846650,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.650",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555147,1739911846660,"fUST",-7626.98,0.00014273,2,"2025-02-18T20:50:46.660",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555148,1739911846669,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.669",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555149,1739911846678,"fUST",-1143.16,0.00014273,2,"2025-02-18T20:50:46.678",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555150,1739911846688,"fUST",-2611.08,0.00014273,2,"2025-02-18T20:50:46.688",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555151,1739911846698,"fUST",-19236.83,0.00014273,2,"2025-02-18T20:50:46.698",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555152,1739911846708,"fUST",-583.56,0.00014273,2,"2025-02-18T20:50:46.708",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555153,1739911846718,"fUST",-520.31,0.00014273,2,"2025-02-18T20:50:46.718",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555154,1739911846727,"fUST",-803.65,0.00014273,2,"2025-02-18T20:50:46.727",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555155,1739911846737,"fUST",-1534.37,0.00014273,2,"2025-02-18T20:50:46.737",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555156,1739911846747,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.747",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555157,1739911846756,"fUST",-1344.1,0.00014273,2,"2025-02-18T20:50:46.756",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555158,1739911846766,"fUST",-2802.64,0.00014273,2,"2025-02-18T20:50:46.766",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555159,1739911846775,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.775",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555160,1739911846784,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.784",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555161,1739911846793,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.793",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555162,1739911846802,"fUST",-1530.52,0.00014273,2,"2025-02-18T20:50:46.802",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555163,1739911846811,"fUST",-3919.27,0.00014273,2,"2025-02-18T20:50:46.811",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555164,1739911846820,"fUST",-1626.48,0.00014273,2,"2025-02-18T20:50:46.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555165,1739911846830,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.830",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555166,1739911846839,"fUST",-613.82,0.00014273,2,"2025-02-18T20:50:46.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555167,1739911846849,"fUST",-728.07,0.00014273,2,"2025-02-18T20:50:46.849",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555168,1739911846859,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.859",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555169,1739911846869,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.869",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555170,1739911846879,"fUST",-536.5,0.00014273,2,"2025-02-18T20:50:46.879",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555171,1739911846889,"fUST",-719.26,0.00014273,2,"2025-02-18T20:50:46.889",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555172,1739911846898,"fUST",-702.77,0.00014273,2,"2025-02-18T20:50:46.898",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555173,1739911846907,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.907",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555174,1739911846917,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.917",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555175,1739911846926,"fUST",-554.74,0.00014273,2,"2025-02-18T20:50:46.926",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555176,1739911846936,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.936",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555177,1739911846946,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.946",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555178,1739911846956,"fUST",-1843.09,0.00014273,2,"2025-02-18T20:50:46.956",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555179,1739911846965,"fUST",-500.0,0.00014273,2,"2025-02-18T20:50:46.965",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555180,1739911846975,"fUST",-954.34,0.00014273,2,"2025-02-18T20:50:46.975",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555181,1739911846984,"fUST",-810.51,0.00014273,2,"2025-02-18T20:50:46.984",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555182,1739911846993,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:46.993",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555183,1739911847001,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.001",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555184,1739911847012,"fUST",-505.45,0.00014356,2,"2025-02-18T20:50:47.012",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555185,1739911847021,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.021",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555186,1739911847031,"fUST",-537.93,0.00014356,2,"2025-02-18T20:50:47.031",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555187,1739911847040,"fUST",-610.18,0.00014356,2,"2025-02-18T20:50:47.040",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555188,1739911847048,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.048",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555189,1739911847058,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.058",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555190,1739911847067,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.067",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555191,1739911847077,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.077",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555192,1739911847087,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.087",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555193,1739911847097,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.097",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555194,1739911847107,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.107",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555195,1739911847117,"fUST",-723.16,0.00014356,2,"2025-02-18T20:50:47.117",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555196,1739911847126,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.126",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555197,1739911847136,"fUST",-605.5,0.00014356,2,"2025-02-18T20:50:47.136",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555198,1739911847146,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.146",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555199,1739911847159,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.159",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555200,1739911847258,"fUST",-418.51,0.00014356,2,"2025-02-18T20:50:47.258",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555201,1739911847269,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.269",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555202,1739911847279,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.279",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555203,1739911847289,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.289",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555204,1739911847299,"fUST",-972.6,0.00014356,2,"2025-02-18T20:50:47.299",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555205,1739911847309,"fUST",-1204.38,0.00014356,2,"2025-02-18T20:50:47.309",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555206,1739911847319,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.319",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555207,1739911847329,"fUST",-742.77,0.00014356,2,"2025-02-18T20:50:47.329",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555208,1739911847339,"fUST",-652.29,0.00014356,2,"2025-02-18T20:50:47.339",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555209,1739911847349,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.349",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555210,1739911847359,"fUST",-7626.98,0.00014356,2,"2025-02-18T20:50:47.359",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555211,1739911847369,"fUST",-1143.16,0.00014356,2,"2025-02-18T20:50:47.369",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555212,1739911847379,"fUST",-2611.08,0.00014356,2,"2025-02-18T20:50:47.379",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555213,1739911847392,"fUST",-19236.83,0.00014356,2,"2025-02-18T20:50:47.392",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555214,1739911847402,"fUST",-583.56,0.00014356,2,"2025-02-18T20:50:47.402",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555215,1739911847412,"fUST",-520.31,0.00014356,2,"2025-02-18T20:50:47.412",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555216,1739911847422,"fUST",-803.65,0.00014356,2,"2025-02-18T20:50:47.422",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555217,1739911847431,"fUST",-1534.37,0.00014356,2,"2025-02-18T20:50:47.431",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555218,1739911847441,"fUST",-424.40892138,0.00014356,2,"2025-02-18T20:50:47.441",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555219,1739911847451,"fUST",-1344.1,0.00014356,2,"2025-02-18T20:50:47.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555220,1739911847461,"fUST",-2802.64,0.00014356,2,"2025-02-18T20:50:47.461",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555221,1739911847471,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.471",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555222,1739911847480,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555223,1739911847490,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.490",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555224,1739911847499,"fUST",-1530.52,0.00014356,2,"2025-02-18T20:50:47.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555225,1739911847509,"fUST",-3919.27,0.00014356,2,"2025-02-18T20:50:47.509",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555226,1739911847518,"fUST",-1626.48,0.00014356,2,"2025-02-18T20:50:47.518",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555227,1739911847528,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.528",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555228,1739911847537,"fUST",-613.82,0.00014356,2,"2025-02-18T20:50:47.537",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555229,1739911847546,"fUST",-728.07,0.00014356,2,"2025-02-18T20:50:47.546",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555230,1739911847556,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.556",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555231,1739911847566,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.566",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555232,1739911847575,"fUST",-536.5,0.00014356,2,"2025-02-18T20:50:47.575",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555233,1739911847585,"fUST",-719.26,0.00014356,2,"2025-02-18T20:50:47.585",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555234,1739911847595,"fUST",-702.77,0.00014356,2,"2025-02-18T20:50:47.595",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555235,1739911847605,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.605",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555236,1739911847616,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.616",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555237,1739911847626,"fUST",-554.74,0.00014356,2,"2025-02-18T20:50:47.626",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555238,1739911847638,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.638",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555239,1739911847648,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.648",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555240,1739911847657,"fUST",-1843.09,0.00014356,2,"2025-02-18T20:50:47.657",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555241,1739911847667,"fUST",-500.0,0.00014356,2,"2025-02-18T20:50:47.667",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555242,1739911847677,"fUST",-954.34,0.00014356,2,"2025-02-18T20:50:47.677",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555243,1739911847690,"fUST",-810.51,0.00014356,2,"2025-02-18T20:50:47.690",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555244,1739911847700,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.700",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555245,1739911847710,"fUST",-505.45,0.00014438,2,"2025-02-18T20:50:47.710",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555246,1739911847719,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.719",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555247,1739911847728,"fUST",-537.93,0.00014438,2,"2025-02-18T20:50:47.728",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555248,1739911847737,"fUST",-610.18,0.00014438,2,"2025-02-18T20:50:47.737",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555249,1739911847747,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.747",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555250,1739911847757,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.757",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555251,1739911847766,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.766",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555252,1739911847777,"fUST",-316.26,0.00014438,2,"2025-02-18T20:50:47.777",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555253,1739911847786,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.786",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555254,1739911847796,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.796",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555255,1739911847807,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.807",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555256,1739911847817,"fUST",-723.16,0.00014438,2,"2025-02-18T20:50:47.817",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555257,1739911847826,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.826",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555258,1739911847836,"fUST",-605.5,0.00014438,2,"2025-02-18T20:50:47.836",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555259,1739911847846,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.846",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555260,1739911847856,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.856",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555261,1739911847866,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.866",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555262,1739911847876,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.876",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555263,1739911847888,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.888",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555264,1739911847899,"fUST",-972.6,0.00014438,2,"2025-02-18T20:50:47.899",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555265,1739911847908,"fUST",-1204.38,0.00014438,2,"2025-02-18T20:50:47.908",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555266,1739911847918,"fUST",-384.75014643,0.00014438,2,"2025-02-18T20:50:47.918",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555267,1739911847928,"fUST",-742.77,0.00014438,2,"2025-02-18T20:50:47.928",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555268,1739911847938,"fUST",-652.29,0.00014438,2,"2025-02-18T20:50:47.938",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555269,1739911847948,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:47.948",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555270,1739911847957,"fUST",-7626.98,0.00014438,2,"2025-02-18T20:50:47.957",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555271,1739911847967,"fUST",-1143.16,0.00014438,2,"2025-02-18T20:50:47.967",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555272,1739911847978,"fUST",-2611.08,0.00014438,2,"2025-02-18T20:50:47.978",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555273,1739911847988,"fUST",-19236.83,0.00014438,2,"2025-02-18T20:50:47.988",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555274,1739911847997,"fUST",-583.56,0.00014438,2,"2025-02-18T20:50:47.997",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555275,1739911848008,"fUST",-520.31,0.00014438,2,"2025-02-18T20:50:48.008",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555276,1739911848019,"fUST",-803.65,0.00014438,2,"2025-02-18T20:50:48.019",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555277,1739911848029,"fUST",-1534.37,0.00014438,2,"2025-02-18T20:50:48.029",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555278,1739911848041,"fUST",-1344.1,0.00014438,2,"2025-02-18T20:50:48.041",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555279,1739911848051,"fUST",-2802.64,0.00014438,2,"2025-02-18T20:50:48.051",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555280,1739911848062,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:48.062",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555281,1739911848072,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:48.072",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555282,1739911848082,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:48.082",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555283,1739911848093,"fUST",-1530.52,0.00014438,2,"2025-02-18T20:50:48.093",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555284,1739911848103,"fUST",-3919.27,0.00014438,2,"2025-02-18T20:50:48.103",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555285,1739911848114,"fUST",-1626.48,0.00014438,2,"2025-02-18T20:50:48.114",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555286,1739911848125,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:48.125",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555287,1739911848135,"fUST",-613.82,0.00014438,2,"2025-02-18T20:50:48.135",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555288,1739911848146,"fUST",-728.07,0.00014438,2,"2025-02-18T20:50:48.146",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555289,1739911848162,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:48.162",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555290,1739911848173,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:48.173",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555291,1739911848182,"fUST",-536.5,0.00014438,2,"2025-02-18T20:50:48.182",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555292,1739911848190,"fUST",-719.26,0.00014438,2,"2025-02-18T20:50:48.190",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555293,1739911848199,"fUST",-702.77,0.00014438,2,"2025-02-18T20:50:48.199",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555294,1739911848207,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:48.207",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555295,1739911848216,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:48.216",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555296,1739911848224,"fUST",-554.74,0.00014438,2,"2025-02-18T20:50:48.224",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555297,1739911848234,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:48.234",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555298,1739911848242,"fUST",-500.0,0.00014438,2,"2025-02-18T20:50:48.242",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555299,1739911848251,"fUST",-1843.09,0.00014438,2,"2025-02-18T20:50:48.251",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555300,1739911848260,"fUST",-954.34,0.00014438,2,"2025-02-18T20:50:48.260",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555301,1739911848269,"fUST",-810.51,0.00014438,2,"2025-02-18T20:50:48.269",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555302,1739911848276,"fUST",-900.0,0.00014438,2,"2025-02-18T20:50:48.276",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555303,1739911848283,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.283",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555304,1739911848290,"fUST",-505.45,0.0001452,2,"2025-02-18T20:50:48.290",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555305,1739911848298,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.298",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555306,1739911848305,"fUST",-537.93,0.0001452,2,"2025-02-18T20:50:48.305",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555307,1739911848313,"fUST",-610.18,0.0001452,2,"2025-02-18T20:50:48.313",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555308,1739911848320,"fUST",-246.6,0.0001452,2,"2025-02-18T20:50:48.320",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555309,1739911848328,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.328",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555310,1739911848335,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.335",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555311,1739911848343,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.343",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555312,1739911848350,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.350",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555313,1739911848359,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.359",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555314,1739911848367,"fUST",-723.16,0.0001452,2,"2025-02-18T20:50:48.367",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555315,1739911848376,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.376",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555316,1739911848383,"fUST",-605.5,0.0001452,2,"2025-02-18T20:50:48.383",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555317,1739911848395,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555318,1739911848404,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.404",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555319,1739911848415,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.415",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555320,1739911848425,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.425",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555321,1739911848435,"fUST",-417.65,0.0001452,2,"2025-02-18T20:50:48.435",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555322,1739911848444,"fUST",-972.6,0.0001452,2,"2025-02-18T20:50:48.444",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555323,1739911848453,"fUST",-1204.38,0.0001452,2,"2025-02-18T20:50:48.453",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555324,1739911848462,"fUST",-742.77,0.0001452,2,"2025-02-18T20:50:48.462",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555325,1739911848470,"fUST",-652.29,0.0001452,2,"2025-02-18T20:50:48.470",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555326,1739911848477,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.477",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555327,1739911848487,"fUST",-7626.98,0.0001452,2,"2025-02-18T20:50:48.487",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555328,1739911848497,"fUST",-1143.16,0.0001452,2,"2025-02-18T20:50:48.497",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555329,1739911848505,"fUST",-2611.08,0.0001452,2,"2025-02-18T20:50:48.505",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555330,1739911848513,"fUST",-19236.83,0.0001452,2,"2025-02-18T20:50:48.513",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555331,1739911848521,"fUST",-583.56,0.0001452,2,"2025-02-18T20:50:48.521",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555332,1739911848531,"fUST",-520.31,0.0001452,2,"2025-02-18T20:50:48.531",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555333,1739911848541,"fUST",-803.65,0.0001452,2,"2025-02-18T20:50:48.541",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555334,1739911848551,"fUST",-1534.37,0.0001452,2,"2025-02-18T20:50:48.551",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555335,1739911848561,"fUST",-1344.1,0.0001452,2,"2025-02-18T20:50:48.561",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555336,1739911848571,"fUST",-2802.64,0.0001452,2,"2025-02-18T20:50:48.571",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555337,1739911848580,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.580",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555338,1739911848591,"fUST",-252.70756905,0.0001452,2,"2025-02-18T20:50:48.591",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555339,1739911848603,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.603",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555340,1739911848614,"fUST",-1530.52,0.0001452,2,"2025-02-18T20:50:48.614",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555341,1739911848625,"fUST",-3919.27,0.0001452,2,"2025-02-18T20:50:48.625",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555342,1739911848636,"fUST",-1626.48,0.0001452,2,"2025-02-18T20:50:48.636",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555343,1739911848648,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.648",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555344,1739911848657,"fUST",-613.82,0.0001452,2,"2025-02-18T20:50:48.657",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555345,1739911848667,"fUST",-728.07,0.0001452,2,"2025-02-18T20:50:48.667",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555346,1739911848676,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.676",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555347,1739911848686,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.686",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555348,1739911848697,"fUST",-536.5,0.0001452,2,"2025-02-18T20:50:48.697",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555349,1739911848707,"fUST",-719.26,0.0001452,2,"2025-02-18T20:50:48.707",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555350,1739911848719,"fUST",-702.77,0.0001452,2,"2025-02-18T20:50:48.719",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555351,1739911848729,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.729",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555352,1739911848741,"fUST",-354.92357979,0.0001452,2,"2025-02-18T20:50:48.741",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555353,1739911848752,"fUST",-554.74,0.0001452,2,"2025-02-18T20:50:48.752",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555354,1739911848763,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.763",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555355,1739911848773,"fUST",-500.0,0.0001452,2,"2025-02-18T20:50:48.773",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555356,1739911848784,"fUST",-1843.09,0.0001452,2,"2025-02-18T20:50:48.784",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555357,1739911848795,"fUST",-954.34,0.0001452,2,"2025-02-18T20:50:48.795",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555358,1739911848805,"fUST",-810.51,0.0001452,2,"2025-02-18T20:50:48.805",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555359,1739911848816,"fUST",-150.0,0.00014522,2,"2025-02-18T20:50:48.816",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555360,1739911848827,"fUST",-538.0,0.00014522,2,"2025-02-18T20:50:48.827",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555361,1739911848837,"fUST",-1971.0,0.00014522,2,"2025-02-18T20:50:48.837",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555362,1739911848847,"fUST",-2291.0,0.00014522,2,"2025-02-18T20:50:48.847",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555363,1739911848858,"fUST",-150.0,0.00014522,2,"2025-02-18T20:50:48.858",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555364,1739911848869,"fUST",-396.0,0.00014522,2,"2025-02-18T20:50:48.869",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555365,1739911848879,"fUST",-1000.0,0.00014558,2,"2025-02-18T20:50:48.879",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555366,1739911848892,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:48.892",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555367,1739911848902,"fUST",-505.45,0.00014602,2,"2025-02-18T20:50:48.902",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555368,1739911848912,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:48.912",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555369,1739911848922,"fUST",-537.93,0.00014602,2,"2025-02-18T20:50:48.922",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555370,1739911848932,"fUST",-610.18,0.00014602,2,"2025-02-18T20:50:48.932",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555371,1739911848943,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:48.943",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555372,1739911848954,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:48.954",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555373,1739911848965,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:48.965",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555374,1739911848975,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:48.975",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555375,1739911848986,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:48.986",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555376,1739911848996,"fUST",-723.16,0.00014602,2,"2025-02-18T20:50:48.996",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555377,1739911849007,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.007",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555378,1739911849018,"fUST",-605.5,0.00014602,2,"2025-02-18T20:50:49.018",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555379,1739911849028,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.028",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555380,1739911849039,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.039",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555381,1739911849049,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.049",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555382,1739911849059,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.059",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555383,1739911849069,"fUST",-972.6,0.00014602,2,"2025-02-18T20:50:49.069",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555384,1739911849080,"fUST",-1204.38,0.00014602,2,"2025-02-18T20:50:49.080",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555385,1739911849092,"fUST",-742.77,0.00014602,2,"2025-02-18T20:50:49.092",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555386,1739911849103,"fUST",-652.29,0.00014602,2,"2025-02-18T20:50:49.103",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555387,1739911849114,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.114",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555388,1739911849125,"fUST",-7626.98,0.00014602,2,"2025-02-18T20:50:49.125",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555389,1739911849136,"fUST",-1143.16,0.00014602,2,"2025-02-18T20:50:49.136",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555390,1739911849148,"fUST",-2611.08,0.00014602,2,"2025-02-18T20:50:49.148",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555391,1739911849163,"fUST",-19236.83,0.00014602,2,"2025-02-18T20:50:49.163",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555392,1739911849173,"fUST",-583.56,0.00014602,2,"2025-02-18T20:50:49.173",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555393,1739911849184,"fUST",-520.31,0.00014602,2,"2025-02-18T20:50:49.184",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555394,1739911849194,"fUST",-803.65,0.00014602,2,"2025-02-18T20:50:49.194",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555395,1739911849204,"fUST",-1534.37,0.00014602,2,"2025-02-18T20:50:49.204",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555396,1739911849214,"fUST",-1344.1,0.00014602,2,"2025-02-18T20:50:49.214",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555397,1739911849224,"fUST",-2802.64,0.00014602,2,"2025-02-18T20:50:49.224",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555398,1739911849236,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.236",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555399,1739911849247,"fUST",-211.9222936,0.00014602,2,"2025-02-18T20:50:49.247",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555400,1739911849258,"fUST",-1530.52,0.00014602,2,"2025-02-18T20:50:49.258",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555401,1739911849267,"fUST",-3919.27,0.00014602,2,"2025-02-18T20:50:49.267",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555402,1739911849277,"fUST",-1626.48,0.00014602,2,"2025-02-18T20:50:49.277",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555403,1739911849287,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.287",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555404,1739911849297,"fUST",-613.82,0.00014602,2,"2025-02-18T20:50:49.297",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555405,1739911849306,"fUST",-728.07,0.00014602,2,"2025-02-18T20:50:49.306",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555406,1739911849317,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.317",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555407,1739911849327,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.327",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555408,1739911849337,"fUST",-536.5,0.00014602,2,"2025-02-18T20:50:49.337",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555409,1739911849347,"fUST",-719.26,0.00014602,2,"2025-02-18T20:50:49.347",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555410,1739911849359,"fUST",-702.77,0.00014602,2,"2025-02-18T20:50:49.359",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555411,1739911849369,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.369",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555412,1739911849380,"fUST",-554.74,0.00014602,2,"2025-02-18T20:50:49.380",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555413,1739911849393,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.393",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555414,1739911849403,"fUST",-500.0,0.00014602,2,"2025-02-18T20:50:49.403",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555415,1739911849414,"fUST",-1843.09,0.00014602,2,"2025-02-18T20:50:49.414",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555416,1739911849424,"fUST",-954.34,0.00014602,2,"2025-02-18T20:50:49.424",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555417,1739911849434,"fUST",-810.51,0.00014602,2,"2025-02-18T20:50:49.434",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555418,1739911849444,"fUST",-1424.00008567,0.00014667,2,"2025-02-18T20:50:49.444",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555419,1739911849455,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.455",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555420,1739911849465,"fUST",-505.45,0.00014684,2,"2025-02-18T20:50:49.465",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555421,1739911849475,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.475",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555422,1739911849485,"fUST",-537.93,0.00014684,2,"2025-02-18T20:50:49.485",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555423,1739911849495,"fUST",-610.18,0.00014684,2,"2025-02-18T20:50:49.495",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555424,1739911849506,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.506",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555425,1739911849516,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.516",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555426,1739911849526,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.526",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555427,1739911849536,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.536",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555428,1739911849646,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.646",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555429,1739911849657,"fUST",-723.16,0.00014684,2,"2025-02-18T20:50:49.657",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555430,1739911849673,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.673",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555431,1739911849683,"fUST",-605.5,0.00014684,2,"2025-02-18T20:50:49.683",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555432,1739911849693,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.693",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555433,1739911849702,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.702",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555434,1739911849712,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.712",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555435,1739911849721,"fUST",-370.04,0.00014684,2,"2025-02-18T20:50:49.721",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555436,1739911849732,"fUST",-972.6,0.00014684,2,"2025-02-18T20:50:49.732",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555437,1739911849742,"fUST",-1204.38,0.00014684,2,"2025-02-18T20:50:49.742",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555438,1739911849752,"fUST",-742.77,0.00014684,2,"2025-02-18T20:50:49.752",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555439,1739911849762,"fUST",-652.29,0.00014684,2,"2025-02-18T20:50:49.762",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555440,1739911849771,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.771",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555441,1739911849781,"fUST",-7626.98,0.00014684,2,"2025-02-18T20:50:49.781",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555442,1739911849791,"fUST",-1143.16,0.00014684,2,"2025-02-18T20:50:49.791",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555443,1739911849800,"fUST",-2611.08,0.00014684,2,"2025-02-18T20:50:49.800",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555444,1739911849811,"fUST",-19236.83,0.00014684,2,"2025-02-18T20:50:49.811",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555445,1739911849820,"fUST",-583.56,0.00014684,2,"2025-02-18T20:50:49.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555446,1739911849830,"fUST",-520.31,0.00014684,2,"2025-02-18T20:50:49.830",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555447,1739911849839,"fUST",-803.65,0.00014684,2,"2025-02-18T20:50:49.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555448,1739911849849,"fUST",-1534.37,0.00014684,2,"2025-02-18T20:50:49.849",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555449,1739911849859,"fUST",-1344.1,0.00014684,2,"2025-02-18T20:50:49.859",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555450,1739911849868,"fUST",-2802.64,0.00014684,2,"2025-02-18T20:50:49.868",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555451,1739911849878,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.878",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555452,1739911849889,"fUST",-1530.52,0.00014684,2,"2025-02-18T20:50:49.889",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555453,1739911849899,"fUST",-3919.27,0.00014684,2,"2025-02-18T20:50:49.899",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555454,1739911849909,"fUST",-1626.48,0.00014684,2,"2025-02-18T20:50:49.909",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555455,1739911849918,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.918",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555456,1739911849927,"fUST",-613.82,0.00014684,2,"2025-02-18T20:50:49.927",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555457,1739911849937,"fUST",-728.07,0.00014684,2,"2025-02-18T20:50:49.937",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555458,1739911849947,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.947",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555459,1739911849957,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.957",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555460,1739911849965,"fUST",-536.5,0.00014684,2,"2025-02-18T20:50:49.965",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555461,1739911849974,"fUST",-719.26,0.00014684,2,"2025-02-18T20:50:49.974",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555462,1739911849983,"fUST",-702.77,0.00014684,2,"2025-02-18T20:50:49.983",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555463,1739911849992,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:49.992",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555464,1739911850002,"fUST",-554.74,0.00014684,2,"2025-02-18T20:50:50.002",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555465,1739911850011,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:50.011",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555466,1739911850020,"fUST",-500.0,0.00014684,2,"2025-02-18T20:50:50.020",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555467,1739911850030,"fUST",-1843.09,0.00014684,2,"2025-02-18T20:50:50.030",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555468,1739911850039,"fUST",-954.34,0.00014684,2,"2025-02-18T20:50:50.039",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555469,1739911850048,"fUST",-810.51,0.00014684,2,"2025-02-18T20:50:50.048",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555470,1739911850057,"fUST",-306.0,0.00014711,2,"2025-02-18T20:50:50.057",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555471,1739911850067,"fUST",-154.7234452,0.00014711,2,"2025-02-18T20:50:50.067",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555472,1739911850077,"fUST",-306.0,0.00014711,2,"2025-02-18T20:50:50.077",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555473,1739911850086,"fUST",-216.0000907,0.00014711,2,"2025-02-18T20:50:50.086",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555474,1739911850095,"fUST",-216.0000907,0.00014711,2,"2025-02-18T20:50:50.095",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555475,1739911850104,"fUST",-154.7234452,0.00014711,2,"2025-02-18T20:50:50.104",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555476,1739911850113,"fUST",-216.0000907,0.00014711,2,"2025-02-18T20:50:50.113",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555477,1739911850123,"fUST",-154.7234452,0.00014711,2,"2025-02-18T20:50:50.123",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555478,1739911850132,"fUST",-215.6921651,0.00014711,2,"2025-02-18T20:50:50.132",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555479,1739911850143,"fUST",-154.5610968,0.00014711,2,"2025-02-18T20:50:50.143",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555480,1739911850154,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.154",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555481,1739911850165,"fUST",-505.45,0.00014767,2,"2025-02-18T20:50:50.165",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555482,1739911850174,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.174",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555483,1739911850184,"fUST",-537.93,0.00014767,2,"2025-02-18T20:50:50.184",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555484,1739911850193,"fUST",-610.18,0.00014767,2,"2025-02-18T20:50:50.193",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555485,1739911850204,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.204",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555486,1739911850214,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.214",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555487,1739911850223,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.223",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555488,1739911850235,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.235",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555489,1739911850244,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.244",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555490,1739911850253,"fUST",-723.16,0.00014767,2,"2025-02-18T20:50:50.253",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555491,1739911850263,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.263",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555492,1739911850272,"fUST",-605.5,0.00014767,2,"2025-02-18T20:50:50.272",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555493,1739911850281,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.281",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555494,1739911850291,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.291",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555495,1739911850300,"fUST",-596.64919538,0.00014767,2,"2025-02-18T20:50:50.300",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555496,1739911850310,"fUST",-972.6,0.00014767,2,"2025-02-18T20:50:50.310",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555497,1739911850319,"fUST",-1204.38,0.00014767,2,"2025-02-18T20:50:50.319",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555498,1739911850328,"fUST",-742.77,0.00014767,2,"2025-02-18T20:50:50.328",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555499,1739911850337,"fUST",-652.29,0.00014767,2,"2025-02-18T20:50:50.337",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555500,1739911850347,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.347",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555501,1739911850356,"fUST",-7626.98,0.00014767,2,"2025-02-18T20:50:50.356",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555502,1739911850366,"fUST",-1143.16,0.00014767,2,"2025-02-18T20:50:50.366",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555503,1739911850376,"fUST",-2611.08,0.00014767,2,"2025-02-18T20:50:50.376",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555504,1739911850385,"fUST",-19236.83,0.00014767,2,"2025-02-18T20:50:50.385",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555505,1739911850395,"fUST",-583.56,0.00014767,2,"2025-02-18T20:50:50.395",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555506,1739911850405,"fUST",-520.31,0.00014767,2,"2025-02-18T20:50:50.405",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555507,1739911850414,"fUST",-803.65,0.00014767,2,"2025-02-18T20:50:50.414",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555508,1739911850423,"fUST",-1534.37,0.00014767,2,"2025-02-18T20:50:50.423",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555509,1739911850432,"fUST",-1344.1,0.00014767,2,"2025-02-18T20:50:50.432",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555510,1739911850441,"fUST",-2802.64,0.00014767,2,"2025-02-18T20:50:50.441",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555511,1739911850451,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.451",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555512,1739911850460,"fUST",-1530.52,0.00014767,2,"2025-02-18T20:50:50.460",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555513,1739911850470,"fUST",-3919.27,0.00014767,2,"2025-02-18T20:50:50.470",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555514,1739911850480,"fUST",-1626.48,0.00014767,2,"2025-02-18T20:50:50.480",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555515,1739911850489,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.489",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555516,1739911850499,"fUST",-728.07,0.00014767,2,"2025-02-18T20:50:50.499",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555517,1739911850509,"fUST",-613.82,0.00014767,2,"2025-02-18T20:50:50.509",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555518,1739911850519,"fUST",-267.607392,0.00014767,2,"2025-02-18T20:50:50.519",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555519,1739911850528,"fUST",-267.607392,0.00014767,2,"2025-02-18T20:50:50.528",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555520,1739911850539,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.539",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555521,1739911850548,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.548",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555522,1739911850557,"fUST",-536.5,0.00014767,2,"2025-02-18T20:50:50.557",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555523,1739911850566,"fUST",-719.26,0.00014767,2,"2025-02-18T20:50:50.566",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555524,1739911850575,"fUST",-151.0,0.00014767,2,"2025-02-18T20:50:50.575",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555525,1739911850585,"fUST",-702.77,0.00014767,2,"2025-02-18T20:50:50.585",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555526,1739911850594,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.594",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555527,1739911850604,"fUST",-554.74,0.00014767,2,"2025-02-18T20:50:50.604",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555528,1739911850616,"fUST",-500.0,0.00014767,2,"2025-02-18T20:50:50.616",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555529,1739911850626,"fUST",-383.28923133,0.00014767,2,"2025-02-18T20:50:50.626",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555530,1739911850637,"fUST",-1843.09,0.00014767,2,"2025-02-18T20:50:50.637",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555531,1739911850646,"fUST",-954.34,0.00014767,2,"2025-02-18T20:50:50.646",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555532,1739911850655,"fUST",-154.162394,0.00014767,2,"2025-02-18T20:50:50.655",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555533,1739911850664,"fUST",-810.51,0.00014767,2,"2025-02-18T20:50:50.664",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555534,1739911850674,"fUST",-342.64576587,0.00014849,2,"2025-02-18T20:50:50.674",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555535,1739911850683,"fUST",-505.45,0.00014849,2,"2025-02-18T20:50:50.683",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555536,1739911850692,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:50.692",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555537,1739911850701,"fUST",-537.93,0.00014849,2,"2025-02-18T20:50:50.701",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555538,1739911850710,"fUST",-610.18,0.00014849,2,"2025-02-18T20:50:50.710",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555539,1739911850719,"fUST",-217.90060602,0.00014849,2,"2025-02-18T20:50:50.719",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555540,1739911850727,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:50.727",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555541,1739911850737,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:50.737",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555542,1739911850746,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:50.746",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555543,1739911850754,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:50.754",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555544,1739911850763,"fUST",-723.16,0.00014849,2,"2025-02-18T20:50:50.763",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555545,1739911850773,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:50.773",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555546,1739911850783,"fUST",-605.5,0.00014849,2,"2025-02-18T20:50:50.783",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555547,1739911850792,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:50.792",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555548,1739911850801,"fUST",-542.88,0.00014849,2,"2025-02-18T20:50:50.801",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555549,1739911850810,"fUST",-151.0,0.00014849,2,"2025-02-18T20:50:50.810",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555550,1739911850820,"fUST",-972.6,0.00014849,2,"2025-02-18T20:50:50.820",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555551,1739911850829,"fUST",-1204.38,0.00014849,2,"2025-02-18T20:50:50.829",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555552,1739911850839,"fUST",-742.77,0.00014849,2,"2025-02-18T20:50:50.839",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555553,1739911850848,"fUST",-652.29,0.00014849,2,"2025-02-18T20:50:50.848",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555554,1739911850858,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:50.858",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555555,1739911850867,"fUST",-7626.98,0.00014849,2,"2025-02-18T20:50:50.867",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555556,1739911850877,"fUST",-1143.16,0.00014849,2,"2025-02-18T20:50:50.877",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555557,1739911850888,"fUST",-2611.08,0.00014849,2,"2025-02-18T20:50:50.888",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555558,1739911850897,"fUST",-19236.83,0.00014849,2,"2025-02-18T20:50:50.897",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555559,1739911850907,"fUST",-583.56,0.00014849,2,"2025-02-18T20:50:50.907",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555560,1739911850916,"fUST",-520.31,0.00014849,2,"2025-02-18T20:50:50.916",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555561,1739911850925,"fUST",-803.65,0.00014849,2,"2025-02-18T20:50:50.925",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555562,1739911850935,"fUST",-1534.37,0.00014849,2,"2025-02-18T20:50:50.935",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555563,1739911850944,"fUST",-1344.1,0.00014849,2,"2025-02-18T20:50:50.944",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555564,1739911850954,"fUST",-2802.64,0.00014849,2,"2025-02-18T20:50:50.954",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555565,1739911850963,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:50.963",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555566,1739911850972,"fUST",-1530.52,0.00014849,2,"2025-02-18T20:50:50.972",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555567,1739911850982,"fUST",-3919.27,0.00014849,2,"2025-02-18T20:50:50.982",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555568,1739911850991,"fUST",-1626.48,0.00014849,2,"2025-02-18T20:50:50.991",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555569,1739911851001,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:51.001",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555570,1739911851011,"fUST",-728.07,0.00014849,2,"2025-02-18T20:50:51.011",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555571,1739911851021,"fUST",-613.82,0.00014849,2,"2025-02-18T20:50:51.021",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555572,1739911851031,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:51.031",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555573,1739911851040,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:51.040",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555574,1739911851049,"fUST",-536.5,0.00014849,2,"2025-02-18T20:50:51.049",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555575,1739911851059,"fUST",-719.26,0.00014849,2,"2025-02-18T20:50:51.059",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555576,1739911851068,"fUST",-702.77,0.00014849,2,"2025-02-18T20:50:51.068",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555577,1739911851077,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:51.077",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555578,1739911851087,"fUST",-554.74,0.00014849,2,"2025-02-18T20:50:51.087",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555579,1739911851097,"fUST",-500.0,0.00014849,2,"2025-02-18T20:50:51.097",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555580,1739911851106,"fUST",-1843.09,0.00014849,2,"2025-02-18T20:50:51.106",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555581,1739911851116,"fUST",-954.34,0.00014849,2,"2025-02-18T20:50:51.116",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555582,1739911851125,"fUST",-810.51,0.00014849,2,"2025-02-18T20:50:51.125",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555583,1739911851134,"fUST",-374.83052,0.00014872,2,"2025-02-18T20:50:51.134",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555584,1739911851146,"fUST",-154.7234452,0.00014872,2,"2025-02-18T20:50:51.146",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555585,1739911851156,"fUST",-154.7234452,0.00014872,2,"2025-02-18T20:50:51.156",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555586,1739911851166,"fUST",-154.7234452,0.00014872,2,"2025-02-18T20:50:51.166",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555587,1739911851175,"fUST",-154.2075218,0.00014872,2,"2025-02-18T20:50:51.175",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555588,1739911851184,"fUST",-500.0,0.00014873,2,"2025-02-18T20:50:51.184",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555589,1739911851195,"fUST",-500.0,0.00014873,2,"2025-02-18T20:50:51.195",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555590,1739911851204,"fUST",-500.0,0.00014873,2,"2025-02-18T20:50:51.204",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555591,1739911851213,"fUST",-500.0,0.00014873,2,"2025-02-18T20:50:51.213",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555592,1739911851223,"fUST",-10077.14434103,0.000149,2,"2025-02-18T20:50:51.223",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555593,1739911851234,"fUST",-151.0,0.000149,2,"2025-02-18T20:50:51.234",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555594,1739911851244,"fUST",-196.656108,0.000149,2,"2025-02-18T20:50:51.244",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555595,1739911851253,"fUST",-151.0,0.000149,2,"2025-02-18T20:50:51.253",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555596,1739911851262,"fUST",-151.0,0.000149,2,"2025-02-18T20:50:51.262",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555597,1739911851271,"fUST",-106427.51262338,0.000149,2,"2025-02-18T20:50:51.271",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555598,1739911851399,"fUST",-2348.825,0.000149,2,"2025-02-18T20:50:51.399",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555599,1739911851410,"fUST",-107869.07781502,0.000149,2,"2025-02-18T20:50:51.410",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555600,1739911851449,"fUST",-23444.14117,0.000149,2,"2025-02-18T20:50:51.449",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555605,1739912387992,"fUST",400.0,9.041e-05,2,"2025-02-18T20:59:47.992",0.00017519999999999998,8.42,0.8794462039711142,465622516.7796879]
[353555606,1739912738145,"fUST",-5000.0,0.00012316,2,"2025-02-18T21:05:38.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555607,1739912738167,"fUST",-5000.0,0.0001244,2,"2025-02-18T21:05:38.167",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555608,1739912738190,"fUST",-250.0,0.00012566,2,"2025-02-18T21:05:38.190",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555609,1739912738212,"fUST",-300.0,0.00012729,2,"2025-02-18T21:05:38.212",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555610,1739912738232,"fUST",-500.0,0.0001273,2,"2025-02-18T21:05:38.232",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555611,1739912738254,"fUST",-500.0,0.0001273,2,"2025-02-18T21:05:38.254",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555612,1739912738275,"fUST",-500.0,0.0001273,2,"2025-02-18T21:05:38.275",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555613,1739912738295,"fUST",-500.0,0.0001273,2,"2025-02-18T21:05:38.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555614,1739912738315,"fUST",-500.0,0.0001273,2,"2025-02-18T21:05:38.315",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555615,1739912738336,"fUST",-500.0,0.0001273,2,"2025-02-18T21:05:38.336",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555616,1739912738357,"fUST",-221.45771016,0.0001273,2,"2025-02-18T21:05:38.357",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555617,1739912738378,"fUST",-24900.0,0.00012731,2,"2025-02-18T21:05:38.378",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555618,1739912738403,"fUST",-900.0,0.00013068,2,"2025-02-18T21:05:38.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555619,1739912738423,"fUST",-183.65111482,0.00013598,2,"2025-02-18T21:05:38.423",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555620,1739912738444,"fUST",-500.0,0.00013673,2,"2025-02-18T21:05:38.444",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555621,1739912738467,"fUST",-478.11359212,0.00013673,2,"2025-02-18T21:05:38.467",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555622,1739912738493,"fUST",-153.23334982,0.00013673,2,"2025-02-18T21:05:38.493",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555623,1739912738513,"fUST",-180.58557737,0.00013673,2,"2025-02-18T21:05:38.513",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555624,1739912738533,"fUST",-175.97804628,0.00013673,2,"2025-02-18T21:05:38.533",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555625,1739912738554,"fUST",-168.39433235,0.00013673,2,"2025-02-18T21:05:38.554",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555626,1739912738574,"fUST",-501.01531438,0.00013673,2,"2025-02-18T21:05:38.574",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555627,1739912738595,"fUST",-500.0,0.00013673,2,"2025-02-18T21:05:38.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555628,1739912738615,"fUST",-626.10567238,0.00013673,2,"2025-02-18T21:05:38.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555629,1739912738638,"fUST",-151.79141476,0.00013673,2,"2025-02-18T21:05:38.638",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555630,1739912738657,"fUST",-321.12871801,0.00013673,2,"2025-02-18T21:05:38.657",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555631,1739912738678,"fUST",-500.0,0.00013673,2,"2025-02-18T21:05:38.678",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555632,1739912738699,"fUST",-600.4499246,0.00013673,2,"2025-02-18T21:05:38.699",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555633,1739912738718,"fUST",-251.77426011,0.00013673,2,"2025-02-18T21:05:38.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555634,1739912738738,"fUST",-576.83473718,0.00013692,2,"2025-02-18T21:05:38.738",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555635,1739912738761,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:38.761",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555636,1739912738781,"fUST",-514.84016991,0.00013692,2,"2025-02-18T21:05:38.781",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555637,1739912738802,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:38.802",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555638,1739912738822,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:38.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555639,1739912738843,"fUST",-588.68497984,0.00013692,2,"2025-02-18T21:05:38.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555640,1739912738866,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:38.866",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555641,1739912738890,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:38.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555642,1739912738913,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:38.913",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555643,1739912738934,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:38.934",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555644,1739912738956,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:38.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555645,1739912738981,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:38.981",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555646,1739912739003,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555647,1739912739027,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.027",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555648,1739912739047,"fUST",-372.53538236,0.00013692,2,"2025-02-18T21:05:39.047",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555649,1739912739069,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.069",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555650,1739912739091,"fUST",-286.35118212,0.00013692,2,"2025-02-18T21:05:39.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555651,1739912739113,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.113",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555652,1739912739137,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.137",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555653,1739912739159,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.159",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555654,1739912739181,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555655,1739912739203,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.203",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555656,1739912739230,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.230",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555657,1739912739254,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.254",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555658,1739912739276,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.276",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555659,1739912739298,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.298",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555660,1739912739320,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.320",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555661,1739912739342,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.342",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555662,1739912739364,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555663,1739912739388,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.388",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555664,1739912739411,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.411",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555665,1739912739433,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.433",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555666,1739912739454,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.454",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555667,1739912739478,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.478",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555668,1739912739500,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.500",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555669,1739912739523,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.523",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555670,1739912739546,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.546",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555671,1739912739567,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.567",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555672,1739912739589,"fUST",-235.83512919,0.00013692,2,"2025-02-18T21:05:39.589",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555673,1739912739610,"fUST",-500.0,0.00013692,2,"2025-02-18T21:05:39.610",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555674,1739912739630,"fUST",-262.24294791,0.00013697,2,"2025-02-18T21:05:39.630",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555675,1739912739653,"fUST",-500.0,0.00013697,2,"2025-02-18T21:05:39.653",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555676,1739912739674,"fUST",-416.96254208,0.00013697,2,"2025-02-18T21:05:39.674",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555677,1739912739695,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:39.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555678,1739912739716,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:39.716",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555679,1739912739737,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:39.737",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555680,1739912739758,"fUST",-295.27144486,0.00013698,2,"2025-02-18T21:05:39.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555681,1739912739778,"fUST",-354.25139608,0.00013698,2,"2025-02-18T21:05:39.778",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555682,1739912739798,"fUST",-517.16985083,0.00013698,2,"2025-02-18T21:05:39.798",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555683,1739912739818,"fUST",-519.31286361,0.00013698,2,"2025-02-18T21:05:39.818",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555684,1739912739839,"fUST",-263.25114976,0.00013698,2,"2025-02-18T21:05:39.839",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555685,1739912739859,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:39.859",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555686,1739912739881,"fUST",-505.0875877,0.00013698,2,"2025-02-18T21:05:39.881",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555687,1739912739903,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:39.903",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555688,1739912739922,"fUST",-509.82407543,0.00013698,2,"2025-02-18T21:05:39.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555689,1739912739943,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:39.943",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555690,1739912739964,"fUST",-504.21872818,0.00013698,2,"2025-02-18T21:05:39.964",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555691,1739912739985,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:39.985",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555692,1739912740005,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.005",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555693,1739912740026,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.026",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555694,1739912740048,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.048",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555695,1739912740069,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.069",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555696,1739912740089,"fUST",-502.01452723,0.00013698,2,"2025-02-18T21:05:40.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555697,1739912740109,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.109",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555698,1739912740130,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555699,1739912740152,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.152",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555700,1739912740172,"fUST",-503.30095877,0.00013698,2,"2025-02-18T21:05:40.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555701,1739912740195,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555702,1739912740216,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.216",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555703,1739912740237,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555704,1739912740259,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.259",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555705,1739912740279,"fUST",-565.69982765,0.00013698,2,"2025-02-18T21:05:40.279",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555706,1739912740300,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555707,1739912740321,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.321",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555708,1739912740342,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.342",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555709,1739912740362,"fUST",-500.434845,0.00013698,2,"2025-02-18T21:05:40.362",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555710,1739912740383,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.383",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555711,1739912740406,"fUST",-502.02870833,0.00013698,2,"2025-02-18T21:05:40.406",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555712,1739912740529,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.529",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555713,1739912740556,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.556",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555714,1739912740577,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555715,1739912740598,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.598",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555716,1739912740618,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.618",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555717,1739912740642,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.642",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555718,1739912740662,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.662",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555719,1739912740683,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.683",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555720,1739912740702,"fUST",-200.9,0.00013698,2,"2025-02-18T21:05:40.702",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555721,1739912740723,"fUST",-503.13318161,0.00013698,2,"2025-02-18T21:05:40.723",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555722,1739912740743,"fUST",-501.1563273,0.00013698,2,"2025-02-18T21:05:40.743",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555723,1739912740764,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.764",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555724,1739912740784,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.784",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555725,1739912740804,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.804",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555726,1739912740824,"fUST",-333.56975195,0.00013698,2,"2025-02-18T21:05:40.824",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555727,1739912740843,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555728,1739912740863,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.863",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555729,1739912740883,"fUST",-336.88938994,0.00013698,2,"2025-02-18T21:05:40.883",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555730,1739912740905,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.905",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555731,1739912740925,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.925",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555732,1739912740946,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:40.946",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555733,1739912740967,"fUST",-500.37766072,0.00013698,2,"2025-02-18T21:05:40.967",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555734,1739912740987,"fUST",-504.46962706,0.00013698,2,"2025-02-18T21:05:40.987",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555735,1739912741007,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.007",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555736,1739912741027,"fUST",-503.48,0.00013698,2,"2025-02-18T21:05:41.027",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555737,1739912741047,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.047",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555738,1739912741067,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.067",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555739,1739912741088,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.088",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555740,1739912741108,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.108",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555741,1739912741128,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.128",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555742,1739912741152,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.152",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555743,1739912741172,"fUST",-193.65982697,0.00013698,2,"2025-02-18T21:05:41.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555744,1739912741193,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.193",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555745,1739912741215,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.215",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555746,1739912741237,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555747,1739912741258,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.258",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555748,1739912741279,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.279",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555749,1739912741300,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555750,1739912741320,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.320",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555751,1739912741340,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.340",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555752,1739912741361,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.361",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555753,1739912741381,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.381",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555754,1739912741406,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.406",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555755,1739912741426,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.426",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555756,1739912741447,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.447",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555757,1739912741468,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.468",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555758,1739912741489,"fUST",-225.20420978,0.00013698,2,"2025-02-18T21:05:41.489",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555759,1739912741511,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.511",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555760,1739912741532,"fUST",-500.40338379,0.00013698,2,"2025-02-18T21:05:41.532",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555761,1739912741555,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555762,1739912741575,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.575",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555763,1739912741595,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555764,1739912741614,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555765,1739912741635,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.635",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555766,1739912741658,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.658",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555767,1739912741678,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.678",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555768,1739912741698,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.698",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555769,1739912741718,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555770,1739912741739,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555771,1739912741759,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.759",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555772,1739912741779,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.779",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555773,1739912741800,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.800",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555774,1739912741821,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.821",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555775,1739912741842,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.842",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555776,1739912741864,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.864",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555777,1739912741890,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555778,1739912741912,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555779,1739912741934,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.934",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555780,1739912741955,"fUST",-231.69908093,0.00013698,2,"2025-02-18T21:05:41.955",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555781,1739912741975,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.975",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555782,1739912741997,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:41.997",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555783,1739912742019,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.019",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555784,1739912742040,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.040",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555785,1739912742062,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.062",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555786,1739912742084,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.084",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555787,1739912742104,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.104",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555788,1739912742125,"fUST",-377.64123151,0.00013698,2,"2025-02-18T21:05:42.125",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555789,1739912742151,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555790,1739912742172,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555791,1739912742193,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.193",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555792,1739912742214,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555793,1739912742236,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555794,1739912742257,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.257",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555795,1739912742279,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.279",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555796,1739912742299,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.299",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555797,1739912742321,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.321",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555798,1739912742342,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.342",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555799,1739912742364,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555800,1739912742384,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.384",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555801,1739912742408,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.408",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555802,1739912742429,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.429",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555803,1739912742449,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.449",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555804,1739912742473,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.473",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555805,1739912742494,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.494",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555806,1739912742516,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.516",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555807,1739912742537,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555808,1739912742559,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.559",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555809,1739912742579,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.579",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555810,1739912742600,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.600",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555811,1739912742621,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.621",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555812,1739912742645,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.645",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555813,1739912742666,"fUST",-508.62066582,0.00013698,2,"2025-02-18T21:05:42.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555814,1739912742687,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.687",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555815,1739912742708,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.708",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555816,1739912742728,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.728",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555817,1739912742749,"fUST",-382.041907,0.00013698,2,"2025-02-18T21:05:42.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555818,1739912742771,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.771",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555819,1739912742791,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.791",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555820,1739912742811,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.811",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555821,1739912742831,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.831",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555822,1739912742852,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.852",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555823,1739912742874,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.874",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555824,1739912742899,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.899",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555825,1739912742920,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555826,1739912742941,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.941",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555827,1739912742961,"fUST",-300.0,0.00013698,2,"2025-02-18T21:05:42.961",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555828,1739912742982,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:42.982",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555829,1739912743003,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555830,1739912743024,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.024",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555831,1739912743046,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.046",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555832,1739912743067,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.067",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555833,1739912743088,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.088",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555834,1739912743110,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.110",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555835,1739912743133,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.133",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555836,1739912743157,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.157",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555837,1739912743333,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.333",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555838,1739912743355,"fUST",-501.28174758,0.00013698,2,"2025-02-18T21:05:43.355",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555839,1739912743377,"fUST",-551.78,0.00013698,2,"2025-02-18T21:05:43.377",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555840,1739912743398,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.398",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555841,1739912743418,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.418",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555842,1739912743439,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.439",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555843,1739912743462,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.462",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555844,1739912743487,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.487",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555845,1739912743508,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.508",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555846,1739912743531,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.531",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555847,1739912743555,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555848,1739912743577,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555849,1739912743598,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.598",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555850,1739912743619,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.619",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555851,1739912743644,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.644",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555852,1739912743665,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.665",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555853,1739912743687,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.687",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555854,1739912743709,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.709",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555855,1739912743732,"fUST",-500.0,0.00013698,2,"2025-02-18T21:05:43.732",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555856,1739912743753,"fUST",-138.90332686,0.00013698,2,"2025-02-18T21:05:43.753",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555857,1739912834085,"fUST",-5000.0,0.00012218,2,"2025-02-18T21:07:14.085",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555858,1739912834108,"fUST",-5000.0,0.00012341,2,"2025-02-18T21:07:14.108",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555859,1739912834130,"fUST",-300.0,0.00012365,2,"2025-02-18T21:07:14.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555860,1739912834153,"fUST",-2904.71947761,0.00012366,2,"2025-02-18T21:07:14.153",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555861,1739912834175,"fUST",-197.54596676,0.00012466,2,"2025-02-18T21:07:14.175",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555862,1739912834197,"fUST",-900.0,0.00013068,2,"2025-02-18T21:07:14.197",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555863,1739912834220,"fUST",-420.0,0.00013569,2,"2025-02-18T21:07:14.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555864,1739912834242,"fUST",-500.0,0.00013673,2,"2025-02-18T21:07:14.242",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555865,1739912834264,"fUST",-321.12871801,0.00013673,2,"2025-02-18T21:07:14.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555866,1739912834286,"fUST",-500.0,0.00013673,2,"2025-02-18T21:07:14.286",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555867,1739912834307,"fUST",-600.4499246,0.00013673,2,"2025-02-18T21:07:14.307",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555868,1739912834328,"fUST",-251.77426011,0.00013673,2,"2025-02-18T21:07:14.328",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555869,1739912834353,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555870,1739912834377,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.377",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555871,1739912834399,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.399",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555872,1739912834420,"fUST",-514.84016991,0.00013697,2,"2025-02-18T21:07:14.420",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555873,1739912834443,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.443",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555874,1739912834466,"fUST",-588.68497984,0.00013697,2,"2025-02-18T21:07:14.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555875,1739912834490,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.490",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555876,1739912834517,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.517",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555877,1739912834540,"fUST",-576.83473718,0.00013697,2,"2025-02-18T21:07:14.540",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555878,1739912834563,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.563",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555879,1739912834586,"fUST",-157.71606391,0.00013697,2,"2025-02-18T21:07:14.586",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555880,1739912834608,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.608",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555881,1739912834629,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.629",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555882,1739912834651,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555883,1739912834674,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.674",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555884,1739912834696,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.696",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555885,1739912834718,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555886,1739912834743,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.743",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555887,1739912834765,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555888,1739912834788,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.788",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555889,1739912834809,"fUST",-372.53538236,0.00013697,2,"2025-02-18T21:07:14.809",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555890,1739912834832,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555891,1739912834857,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.857",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555892,1739912834880,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:14.880",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555893,1739912834903,"fUST",-550.0,0.00013697,2,"2025-02-18T21:07:14.903",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555894,1739912835106,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.106",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555895,1739912835135,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.135",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555896,1739912835160,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.160",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555897,1739912835183,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.183",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555898,1739912835206,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.206",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555899,1739912835229,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.229",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555900,1739912835252,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.252",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555901,1739912835275,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.275",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555902,1739912835298,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.298",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555903,1739912835320,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.320",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555904,1739912835343,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.343",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555905,1739912835364,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555906,1739912835386,"fUST",-500.0,0.00013697,2,"2025-02-18T21:07:15.386",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555907,1739912835409,"fUST",-198.48346468,0.00013697,2,"2025-02-18T21:07:15.409",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555908,1739912835432,"fUST",-361.09667314,0.00013698,2,"2025-02-18T21:07:15.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555909,1739912835453,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.453",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555910,1739912835476,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.476",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555911,1739912835503,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555912,1739912835524,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.524",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555913,1739912835546,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.546",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555914,1739912835570,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.570",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555915,1739912835592,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.592",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555916,1739912835614,"fUST",-453.6850382,0.00013698,2,"2025-02-18T21:07:15.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555917,1739912835635,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.635",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555918,1739912835656,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.656",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555919,1739912835677,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.677",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555920,1739912835698,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.698",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555921,1739912835720,"fUST",-516.57576973,0.00013698,2,"2025-02-18T21:07:15.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555922,1739912835741,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555923,1739912835762,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.762",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555924,1739912835783,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.783",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555925,1739912835803,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.803",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555926,1739912835822,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555927,1739912835843,"fUST",-209.709451,0.00013698,2,"2025-02-18T21:07:15.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555928,1739912835863,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.863",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555929,1739912835884,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.884",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555930,1739912835905,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.905",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555931,1739912835925,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.925",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555932,1739912835946,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.946",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555933,1739912835969,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555934,1739912835990,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:15.990",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555935,1739912836011,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555936,1739912836031,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.031",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555937,1739912836053,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.053",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555938,1739912836074,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.074",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555939,1739912836095,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.095",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555940,1739912836116,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.116",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555941,1739912836137,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.137",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555942,1739912836158,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.158",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555943,1739912836181,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555944,1739912836203,"fUST",-553.35952589,0.00013698,2,"2025-02-18T21:07:16.203",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555945,1739912836225,"fUST",-511.91622594,0.00013698,2,"2025-02-18T21:07:16.225",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555946,1739912836246,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.246",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555947,1739912836267,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555948,1739912836288,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.288",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555949,1739912836310,"fUST",-620.27,0.00013698,2,"2025-02-18T21:07:16.310",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555950,1739912836332,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.332",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555951,1739912836353,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555952,1739912836374,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.374",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555953,1739912836396,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555954,1739912836417,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.417",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555955,1739912836440,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.440",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555956,1739912836462,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.462",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555957,1739912836484,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.484",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555958,1739912836511,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.511",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555959,1739912836533,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.533",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555960,1739912836555,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555961,1739912836577,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555962,1739912836598,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.598",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555963,1739912836618,"fUST",-440.26918304,0.00013698,2,"2025-02-18T21:07:16.618",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555964,1739912836640,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.640",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555965,1739912836663,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555966,1739912836685,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.685",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555967,1739912836706,"fUST",-406.44118837,0.00013698,2,"2025-02-18T21:07:16.706",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555968,1739912836729,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555969,1739912836749,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555970,1739912836770,"fUST",-504.24960657,0.00013698,2,"2025-02-18T21:07:16.770",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555971,1739912836790,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.790",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555972,1739912836810,"fUST",-578.61075515,0.00013698,2,"2025-02-18T21:07:16.810",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555973,1739912836829,"fUST",-188.41224194,0.00013698,2,"2025-02-18T21:07:16.829",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555974,1739912836851,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.851",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555975,1739912836872,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.872",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555976,1739912836893,"fUST",-187.29399283,0.00013698,2,"2025-02-18T21:07:16.893",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555977,1739912836915,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.915",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555978,1739912836936,"fUST",-218.6882849,0.00013698,2,"2025-02-18T21:07:16.936",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555979,1739912836957,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.957",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555980,1739912836980,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.980",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555981,1739912836999,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:16.999",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555982,1739912837021,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.021",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555983,1739912837044,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555984,1739912837065,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.065",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555985,1739912837087,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.087",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555986,1739912837108,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.108",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555987,1739912837130,"fUST",-552.52656968,0.00013698,2,"2025-02-18T21:07:17.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555988,1739912837151,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555989,1739912837172,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555990,1739912837194,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.194",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555991,1739912837219,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.219",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555992,1739912837239,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.239",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555993,1739912837261,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.261",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555994,1739912837282,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.282",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555995,1739912837303,"fUST",-331.01036333,0.00013698,2,"2025-02-18T21:07:17.303",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555996,1739912837325,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.325",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555997,1739912837346,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.346",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555998,1739912837369,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.369",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353555999,1739912837391,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.391",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556000,1739912837412,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.412",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556001,1739912837434,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.434",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556002,1739912837456,"fUST",-486.90819191,0.00013698,2,"2025-02-18T21:07:17.456",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556003,1739912837480,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.480",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556004,1739912837503,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556005,1739912837524,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.524",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556006,1739912837547,"fUST",-501.17098001,0.00013698,2,"2025-02-18T21:07:17.547",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556007,1739912837569,"fUST",-227.48077508,0.00013698,2,"2025-02-18T21:07:17.569",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556008,1739912837590,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.590",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556009,1739912837609,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.609",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556010,1739912837630,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.630",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556011,1739912837653,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.653",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556012,1739912837674,"fUST",-526.2927714,0.00013698,2,"2025-02-18T21:07:17.674",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556013,1739912837694,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.694",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556014,1739912837716,"fUST",-515.67555218,0.00013698,2,"2025-02-18T21:07:17.716",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556015,1739912837737,"fUST",-506.37998842,0.00013698,2,"2025-02-18T21:07:17.737",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556016,1739912837758,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556017,1739912837778,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.778",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556018,1739912837798,"fUST",-218.24491378,0.00013698,2,"2025-02-18T21:07:17.798",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556019,1739912837818,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.818",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556020,1739912837839,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.839",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556021,1739912837859,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.859",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556022,1739912837880,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.880",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556023,1739912837902,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.902",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556024,1739912837922,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556025,1739912837943,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.943",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556026,1739912837962,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:17.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556027,1739912837988,"fUST",-352.50764116,0.00013698,2,"2025-02-18T21:07:17.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556028,1739912838008,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:18.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556029,1739912838029,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:18.029",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556030,1739912838050,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:18.050",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556031,1739912838070,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:18.070",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556032,1739912838091,"fUST",-242.72906089,0.00013698,2,"2025-02-18T21:07:18.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556033,1739912843084,"fUST",-638.99617756,0.00012366,2,"2025-02-18T21:07:23.084",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556034,1739912843107,"fUST",-257.27093911,0.00013698,2,"2025-02-18T21:07:23.107",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556035,1739912843128,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.128",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556036,1739912843149,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.149",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556037,1739912843170,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.170",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556038,1739912843192,"fUST",-504.51737676,0.00013698,2,"2025-02-18T21:07:23.192",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556039,1739912843213,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.213",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556040,1739912843233,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.233",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556041,1739912843254,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.254",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556042,1739912843275,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.275",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556043,1739912843295,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556044,1739912843315,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.315",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556045,1739912843334,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.334",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556046,1739912843354,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.354",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556047,1739912843375,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556048,1739912843394,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.394",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556049,1739912843414,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556050,1739912843434,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.434",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556051,1739912843455,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.455",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556052,1739912843475,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.475",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556053,1739912843497,"fUST",-509.05502496,0.00013698,2,"2025-02-18T21:07:23.497",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556054,1739912843517,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.517",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556055,1739912843549,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.549",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556056,1739912843577,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556057,1739912843598,"fUST",-512.5450418,0.00013698,2,"2025-02-18T21:07:23.598",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556058,1739912843620,"fUST",-318.25172612,0.00013698,2,"2025-02-18T21:07:23.620",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556059,1739912843642,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.642",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556060,1739912843666,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556061,1739912843687,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.687",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556062,1739912843710,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556063,1739912843731,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.731",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556064,1739912843753,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.753",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556065,1739912843776,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.776",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556066,1739912843797,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.797",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556067,1739912843818,"fUST",-349.07280046,0.00013698,2,"2025-02-18T21:07:23.818",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556068,1739912843839,"fUST",-548.91148274,0.00013698,2,"2025-02-18T21:07:23.839",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556069,1739912843860,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.860",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556070,1739912843881,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.881",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556071,1739912843901,"fUST",-546.14904228,0.00013698,2,"2025-02-18T21:07:23.901",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556072,1739912843922,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556073,1739912843944,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:23.944",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556074,1739912843965,"fUST",-500.98460817,0.00013698,2,"2025-02-18T21:07:23.965",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556075,1739912844003,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556076,1739912844025,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556077,1739912844047,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.047",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556078,1739912844068,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.068",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556079,1739912844089,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556080,1739912844110,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.110",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556081,1739912844131,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.131",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556082,1739912844153,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.153",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556083,1739912844176,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556084,1739912844198,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.198",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556085,1739912844220,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556086,1739912844242,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.242",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556087,1739912844264,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556088,1739912844285,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.285",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556089,1739912844306,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.306",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556090,1739912844327,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556091,1739912844348,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.348",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556092,1739912844369,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.369",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556093,1739912844390,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.390",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556094,1739912844411,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.411",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556095,1739912844432,"fUST",-574.01,0.00013698,2,"2025-02-18T21:07:24.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556096,1739912844454,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.454",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556097,1739912844473,"fUST",-629.94877595,0.00013698,2,"2025-02-18T21:07:24.473",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556098,1739912844493,"fUST",-503.0,0.00013698,2,"2025-02-18T21:07:24.493",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556099,1739912844521,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.521",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556100,1739912844543,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.543",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556101,1739912844562,"fUST",-506.18087667,0.00013698,2,"2025-02-18T21:07:24.562",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556102,1739912844583,"fUST",-580.3228832,0.00013698,2,"2025-02-18T21:07:24.583",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556103,1739912844607,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.607",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556104,1739912844629,"fUST",-612.95,0.00013698,2,"2025-02-18T21:07:24.629",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556105,1739912844651,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556106,1739912844673,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.673",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556107,1739912844693,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.693",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556108,1739912844713,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.713",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556109,1739912844733,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.733",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556110,1739912844754,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.754",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556111,1739912844775,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.775",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556112,1739912844795,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.795",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556113,1739912844817,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.817",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556114,1739912844839,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.839",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556115,1739912844860,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.860",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556116,1739912844882,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.882",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556117,1739912844904,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.904",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556118,1739912844926,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.926",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556119,1739912844947,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.947",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556120,1739912844968,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.968",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556121,1739912844990,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:24.990",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556122,1739912845011,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556123,1739912845033,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.033",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556124,1739912845053,"fUST",-508.59585944,0.00013698,2,"2025-02-18T21:07:25.053",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556125,1739912845078,"fUST",-6063.95,0.00013698,2,"2025-02-18T21:07:25.078",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556126,1739912845099,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.099",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556127,1739912845120,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.120",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556128,1739912845142,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.142",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556129,1739912845163,"fUST",-503.26040828,0.00013698,2,"2025-02-18T21:07:25.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556130,1739912845185,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.185",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556131,1739912845206,"fUST",-206.37766085,0.00013698,2,"2025-02-18T21:07:25.206",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556132,1739912845228,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.228",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556133,1739912845250,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.250",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556134,1739912845271,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556135,1739912845292,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.292",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556136,1739912845314,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.314",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556137,1739912845335,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.335",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556138,1739912845358,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.358",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556139,1739912845379,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.379",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556140,1739912845401,"fUST",-16026.0,0.00013698,2,"2025-02-18T21:07:25.401",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556141,1739912845562,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.562",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556142,1739912845587,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.587",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556143,1739912845608,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.608",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556144,1739912845630,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.630",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556145,1739912845652,"fUST",-529.71,0.00013698,2,"2025-02-18T21:07:25.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556146,1739912845675,"fUST",-524.42,0.00013698,2,"2025-02-18T21:07:25.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556147,1739912845696,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.696",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556148,1739912845718,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556149,1739912845739,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556150,1739912845761,"fUST",-714.29,0.00013698,2,"2025-02-18T21:07:25.761",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556151,1739912845781,"fUST",-631.09,0.00013698,2,"2025-02-18T21:07:25.781",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556152,1739912845802,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.802",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556153,1739912845823,"fUST",-500.36388675,0.00013698,2,"2025-02-18T21:07:25.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556154,1739912845844,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556155,1739912845866,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.866",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556156,1739912845888,"fUST",-967.34,0.00013698,2,"2025-02-18T21:07:25.888",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556157,1739912845909,"fUST",-500.58466703,0.00013698,2,"2025-02-18T21:07:25.909",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556158,1739912845935,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.935",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556159,1739912845956,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556160,1739912845979,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:25.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556161,1739912846001,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.001",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556162,1739912846022,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.022",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556163,1739912846043,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.043",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556164,1739912846065,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.065",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556165,1739912846087,"fUST",-579.22,0.00013698,2,"2025-02-18T21:07:26.087",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556166,1739912846111,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556167,1739912846131,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.131",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556168,1739912846152,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.152",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556169,1739912846172,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556170,1739912846194,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.194",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556171,1739912846213,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.213",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556172,1739912846234,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.234",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556173,1739912846256,"fUST",-1426.05,0.00013698,2,"2025-02-18T21:07:26.256",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556174,1739912846276,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.276",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556175,1739912846296,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.296",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556176,1739912846317,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.317",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556177,1739912846338,"fUST",-523.25761261,0.00013698,2,"2025-02-18T21:07:26.338",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556178,1739912846361,"fUST",-158.71,0.00013698,2,"2025-02-18T21:07:26.361",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556179,1739912846382,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.382",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556180,1739912846406,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.406",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556181,1739912846430,"fUST",-2509.63,0.00013698,2,"2025-02-18T21:07:26.430",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556182,1739912846453,"fUST",-2448.16,0.00013698,2,"2025-02-18T21:07:26.453",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556183,1739912846474,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.474",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556184,1739912846500,"fUST",-3885.71,0.00013698,2,"2025-02-18T21:07:26.500",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556185,1739912846521,"fUST",-503.49007448,0.00013698,2,"2025-02-18T21:07:26.521",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556186,1739912846544,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.544",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556187,1739912846565,"fUST",-315.10541266,0.00013698,2,"2025-02-18T21:07:26.565",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556188,1739912846586,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.586",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556189,1739912846609,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.609",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556190,1739912846630,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.630",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556191,1739912846651,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556192,1739912846672,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556193,1739912846693,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.693",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556194,1739912846714,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.714",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556195,1739912846735,"fUST",-501.91863737,0.00013698,2,"2025-02-18T21:07:26.735",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556196,1739912846755,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.755",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556197,1739912846778,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.778",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556198,1739912846800,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.800",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556199,1739912846822,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556200,1739912846844,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556201,1739912846867,"fUST",-1270.87,0.00013698,2,"2025-02-18T21:07:26.867",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556202,1739912846890,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556203,1739912846924,"fUST",-216.02981779,0.00013698,2,"2025-02-18T21:07:26.924",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556204,1739912846949,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556205,1739912846972,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.972",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556206,1739912846997,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:26.997",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556207,1739912847021,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.021",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556208,1739912847045,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.045",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556209,1739912847070,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.070",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556210,1739912847093,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.093",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556211,1739912847116,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.116",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556212,1739912847139,"fUST",-460.04969692,0.00013698,2,"2025-02-18T21:07:27.139",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556213,1739912847163,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556214,1739912847188,"fUST",-1354.28,0.00013698,2,"2025-02-18T21:07:27.188",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556215,1739912847211,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.211",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556216,1739912847235,"fUST",-1508.99,0.00013698,2,"2025-02-18T21:07:27.235",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556217,1739912847259,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.259",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556218,1739912847282,"fUST",-500.58543279,0.00013698,2,"2025-02-18T21:07:27.282",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556219,1739912847305,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.305",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556220,1739912847328,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.328",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556221,1739912847351,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.351",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556222,1739912847373,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.373",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556223,1739912847396,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:27.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556224,1739912847419,"fUST",-175.73865875,0.00013698,2,"2025-02-18T21:07:27.419",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556225,1739912848097,"fUST",-464.27134125,0.00013698,2,"2025-02-18T21:07:28.097",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556226,1739912848119,"fUST",-206.33839698,0.00013698,2,"2025-02-18T21:07:28.119",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556227,1739912852133,"fUST",-423.36013808,0.00013698,2,"2025-02-18T21:07:32.133",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556228,1739912852155,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.155",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556229,1739912852177,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.177",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556230,1739912852198,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.198",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556231,1739912852219,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.219",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556232,1739912852243,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556233,1739912852266,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.266",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556234,1739912852288,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.288",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556235,1739912852310,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.310",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556236,1739912852333,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.333",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556237,1739912852477,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.477",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556238,1739912852503,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556239,1739912852525,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.525",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556240,1739912852548,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.548",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556241,1739912852572,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.572",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556242,1739912852593,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556243,1739912852613,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.613",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556244,1739912852634,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.634",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556245,1739912852655,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.655",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556246,1739912852678,"fUST",-502.93999454,0.00013698,2,"2025-02-18T21:07:32.678",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556247,1739912852699,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.699",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556248,1739912852722,"fUST",-534.32558632,0.00013698,2,"2025-02-18T21:07:32.722",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556249,1739912852744,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.744",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556250,1739912852765,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556251,1739912852787,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556252,1739912852808,"fUST",-718.02,0.00013698,2,"2025-02-18T21:07:32.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556253,1739912852829,"fUST",-501.38868866,0.00013698,2,"2025-02-18T21:07:32.829",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556254,1739912852850,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.850",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556255,1739912852870,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.870",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556256,1739912852892,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.892",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556257,1739912852912,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556258,1739912852934,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.934",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556259,1739912852955,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.955",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556260,1739912852976,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:32.976",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556261,1739912853003,"fUST",-500.54986567,0.00013698,2,"2025-02-18T21:07:33.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556262,1739912853024,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:33.024",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556263,1739912853045,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:33.045",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556264,1739912853067,"fUST",-500.0,0.00013698,2,"2025-02-18T21:07:33.067",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556265,1739912853090,"fUST",-920.08437793,0.00013698,2,"2025-02-18T21:07:33.090",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556301,1739913032543,"fUST",-864.06725864,0.00013425,2,"2025-02-18T21:10:32.543",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556303,1739913032553,"fUST",-205.4267147,0.00013561,2,"2025-02-18T21:10:32.553",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556304,1739913032565,"fUST",-183.65111482,0.0001368,2,"2025-02-18T21:10:32.565",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556305,1739913032575,"fUST",-300.0,0.00013697,2,"2025-02-18T21:10:32.575",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556306,1739913032584,"fUST",-641.87377946,0.00013697,2,"2025-02-18T21:10:32.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556307,1739913032593,"fUST",-183.57006354,0.00013697,2,"2025-02-18T21:10:32.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556308,1739913032604,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.604",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556309,1739913032613,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.613",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556310,1739913032623,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.623",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556311,1739913032632,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.632",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556312,1739913032644,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.644",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556313,1739913032654,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.654",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556314,1739913032663,"fUST",-444.42278661,0.00013698,2,"2025-02-18T21:10:32.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556315,1739913032675,"fUST",-55.57721339,0.00013698,2,"2025-02-18T21:10:32.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556316,1739913032684,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.684",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556317,1739913032694,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.694",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556318,1739913032704,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.704",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556319,1739913032714,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.714",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556320,1739913032725,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.725",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556321,1739913032735,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.735",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556322,1739913032745,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.745",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556323,1739913032765,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556324,1739913032776,"fUST",-1180.08,0.00013698,2,"2025-02-18T21:10:32.776",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556325,1739913032785,"fUST",-515.55813512,0.00013698,2,"2025-02-18T21:10:32.785",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556326,1739913032795,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.795",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556327,1739913032805,"fUST",-492.97114112,0.00013698,2,"2025-02-18T21:10:32.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556328,1739913032815,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.815",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556329,1739913032826,"fUST",-505.23442972,0.00013698,2,"2025-02-18T21:10:32.826",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556330,1739913032835,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.835",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556331,1739913032845,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.845",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556332,1739913032855,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.855",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556333,1739913032865,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.865",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556334,1739913032875,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.875",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556335,1739913032885,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.885",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556336,1739913032896,"fUST",-1207.85,0.00013698,2,"2025-02-18T21:10:32.896",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556337,1739913032907,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.907",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556338,1739913032917,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.917",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556339,1739913032927,"fUST",-1450.98,0.00013698,2,"2025-02-18T21:10:32.927",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556340,1739913032937,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.937",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556341,1739913032947,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.947",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556342,1739913032958,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.958",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556343,1739913032968,"fUST",-597.44,0.00013698,2,"2025-02-18T21:10:32.968",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556344,1739913032977,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.977",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556345,1739913032987,"fUST",-887.73,0.00013698,2,"2025-02-18T21:10:32.987",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556346,1739913032996,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:32.996",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556347,1739913033005,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.005",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556348,1739913033015,"fUST",-527.26,0.00013698,2,"2025-02-18T21:10:33.015",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556349,1739913033026,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.026",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556350,1739913033036,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.036",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556351,1739913033047,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.047",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556352,1739913033057,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.057",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556353,1739913033068,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.068",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556354,1739913033078,"fUST",-6214.62,0.00013698,2,"2025-02-18T21:10:33.078",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556355,1739913033088,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.088",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556356,1739913033098,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.098",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556357,1739913033108,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.108",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556358,1739913033118,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.118",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556359,1739913033128,"fUST",-1003.48,0.00013698,2,"2025-02-18T21:10:33.128",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556360,1739913033139,"fUST",-1432.18,0.00013698,2,"2025-02-18T21:10:33.139",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556361,1739913033148,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.148",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556362,1739913033158,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.158",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556363,1739913033170,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.170",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556364,1739913033180,"fUST",-9755.02,0.00013698,2,"2025-02-18T21:10:33.180",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556365,1739913033191,"fUST",-935.45,0.00013698,2,"2025-02-18T21:10:33.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556366,1739913033202,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.202",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556367,1739913033212,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.212",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556368,1739913033222,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.222",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556369,1739913033232,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.232",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556370,1739913033242,"fUST",-2252.38,0.00013698,2,"2025-02-18T21:10:33.242",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556371,1739913033252,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.252",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556372,1739913033262,"fUST",-516.07977742,0.00013698,2,"2025-02-18T21:10:33.262",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556373,1739913033272,"fUST",-620.09569223,0.00013698,2,"2025-02-18T21:10:33.272",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556374,1739913033281,"fUST",-3699.04,0.00013698,2,"2025-02-18T21:10:33.281",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556375,1739913033291,"fUST",-859.15,0.00013698,2,"2025-02-18T21:10:33.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556376,1739913033300,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556377,1739913033311,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.311",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556378,1739913033321,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.321",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556379,1739913033331,"fUST",-4133.22,0.00013698,2,"2025-02-18T21:10:33.331",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556380,1739913033342,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.342",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556381,1739913033352,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.352",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556382,1739913033362,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.362",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556383,1739913033372,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.372",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556384,1739913033382,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.382",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556385,1739913033393,"fUST",-504.94025662,0.00013698,2,"2025-02-18T21:10:33.393",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556386,1739913033403,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556387,1739913033413,"fUST",-502.59527996,0.00013698,2,"2025-02-18T21:10:33.413",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556388,1739913033423,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.423",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556389,1739913033433,"fUST",-505.07929448,0.00013698,2,"2025-02-18T21:10:33.433",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556390,1739913033444,"fUST",-2045.97,0.00013698,2,"2025-02-18T21:10:33.444",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556391,1739913033454,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.454",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556392,1739913033464,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.464",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556393,1739913033475,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.475",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556394,1739913033485,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556395,1739913033495,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556396,1739913033506,"fUST",-562.39996102,0.00013698,2,"2025-02-18T21:10:33.506",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556397,1739913033516,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.516",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556398,1739913033525,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.525",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556399,1739913033535,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556400,1739913033545,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.545",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556401,1739913033558,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.558",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556402,1739913033568,"fUST",-2127.43,0.00013698,2,"2025-02-18T21:10:33.568",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556403,1739913033578,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.578",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556404,1739913033590,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.590",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556405,1739913033601,"fUST",-502.42287607,0.00013698,2,"2025-02-18T21:10:33.601",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556406,1739913033611,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.611",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556407,1739913033620,"fUST",-2110.38,0.00013698,2,"2025-02-18T21:10:33.620",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556408,1739913033630,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.630",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556409,1739913033642,"fUST",-274.62406973,0.00013698,2,"2025-02-18T21:10:33.642",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556410,1739913033652,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556411,1739913033661,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556412,1739913033671,"fUST",-1032.22,0.00013698,2,"2025-02-18T21:10:33.671",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556413,1739913033681,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.681",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556414,1739913033691,"fUST",-607.07,0.00013698,2,"2025-02-18T21:10:33.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556415,1739913033700,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556416,1739913033710,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556417,1739913033720,"fUST",-6994.62,0.00013698,2,"2025-02-18T21:10:33.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556418,1739913033729,"fUST",-119.55407389,0.00013698,2,"2025-02-18T21:10:33.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556419,1739913033855,"fUST",-380.44592611,0.00013698,2,"2025-02-18T21:10:33.855",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556420,1739913033866,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.866",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556421,1739913033875,"fUST",-621.38,0.00013698,2,"2025-02-18T21:10:33.875",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556422,1739913033886,"fUST",-451.97994339,0.00013698,2,"2025-02-18T21:10:33.886",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556423,1739913033898,"fUST",-48.02005661,0.00013698,2,"2025-02-18T21:10:33.898",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556424,1739913033907,"fUST",-384.1121605,0.00013698,2,"2025-02-18T21:10:33.907",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556425,1739913033917,"fUST",-560.67778289,0.00013698,2,"2025-02-18T21:10:33.917",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556426,1739913033929,"fUST",-457.22221711,0.00013698,2,"2025-02-18T21:10:33.929",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556427,1739913033938,"fUST",-58.07778289,0.00013698,2,"2025-02-18T21:10:33.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556428,1739913033950,"fUST",-441.92221711,0.00013698,2,"2025-02-18T21:10:33.950",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556429,1739913033959,"fUST",-806.97,0.00013698,2,"2025-02-18T21:10:33.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556430,1739913033969,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556431,1739913033979,"fUST",-229.68655703,0.00013698,2,"2025-02-18T21:10:33.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556432,1739913033988,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:33.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556433,1739913033998,"fUST",-1226.33,0.00013698,2,"2025-02-18T21:10:33.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556434,1739913034007,"fUST",-501.13928089,0.00013698,2,"2025-02-18T21:10:34.007",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556435,1739913034016,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.016",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556436,1739913034026,"fUST",-646.79,0.00013698,2,"2025-02-18T21:10:34.026",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556437,1739913034035,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.035",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556438,1739913034045,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.045",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556439,1739913034055,"fUST",-338.24585516,0.00013698,2,"2025-02-18T21:10:34.055",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556440,1739913034064,"fUST",-1006.39,0.00013698,2,"2025-02-18T21:10:34.064",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556441,1739913034074,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.074",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556442,1739913034083,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.083",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556443,1739913034093,"fUST",-523.58,0.00013698,2,"2025-02-18T21:10:34.093",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556444,1739913034103,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.103",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556445,1739913034112,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.112",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556446,1739913034123,"fUST",-211.09352973,0.00013698,2,"2025-02-18T21:10:34.123",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556447,1739913034133,"fUST",-386.49190489,0.00013698,2,"2025-02-18T21:10:34.133",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556448,1739913034146,"fUST",-113.50809511,0.00013698,2,"2025-02-18T21:10:34.146",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556449,1739913034155,"fUST",-234.75569889,0.00013698,2,"2025-02-18T21:10:34.155",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556450,1739913034167,"fUST",-265.24430111,0.00013698,2,"2025-02-18T21:10:34.167",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556451,1739913034178,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.178",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556452,1739913034187,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.187",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556453,1739913034196,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.196",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556454,1739913034206,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.206",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556455,1739913034215,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.215",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556456,1739913034224,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.224",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556457,1739913034234,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.234",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556458,1739913034243,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556459,1739913034253,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.253",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556460,1739913034262,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.262",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556461,1739913034272,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.272",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556462,1739913034281,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.281",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556463,1739913034291,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556464,1739913034300,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556465,1739913034309,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.309",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556466,1739913034318,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.318",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556467,1739913034328,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.328",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556468,1739913034337,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556469,1739913034347,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.347",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556470,1739913034357,"fUST",-2587.96,0.00013698,2,"2025-02-18T21:10:34.357",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556471,1739913034367,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.367",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556472,1739913034503,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556473,1739913034513,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.513",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556474,1739913034523,"fUST",-692.32,0.00013698,2,"2025-02-18T21:10:34.523",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556475,1739913034532,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.532",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556476,1739913034542,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.542",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556477,1739913034552,"fUST",-510.15468633,0.00013698,2,"2025-02-18T21:10:34.552",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556478,1739913034569,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.569",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556479,1739913034579,"fUST",-913.5,0.00013698,2,"2025-02-18T21:10:34.579",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556480,1739913034588,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.588",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556481,1739913034599,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.599",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556482,1739913034608,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.608",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556483,1739913034618,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.618",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556484,1739913034628,"fUST",-501.28900454,0.00013698,2,"2025-02-18T21:10:34.628",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556485,1739913034643,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.643",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556486,1739913034652,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556487,1739913034662,"fUST",-2933.55,0.00013698,2,"2025-02-18T21:10:34.662",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556488,1739913034671,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.671",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556489,1739913034681,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.681",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556490,1739913034691,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556491,1739913034700,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556492,1739913034710,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556493,1739913034719,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:34.719",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556494,1739913034729,"fUST",-153.80413845,0.00013699,2,"2025-02-18T21:10:34.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556495,1739913034740,"fUST",-3000.0,0.00013763,2,"2025-02-18T21:10:34.740",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556496,1739913034749,"fUST",-631.18133988,0.00013773,2,"2025-02-18T21:10:34.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556497,1739913034759,"fUST",-175.97804628,0.00013773,2,"2025-02-18T21:10:34.759",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556498,1739913034768,"fUST",-180.58557737,0.00013773,2,"2025-02-18T21:10:34.768",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556499,1739913034777,"fUST",-153.23334982,0.00013773,2,"2025-02-18T21:10:34.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556500,1739913034786,"fUST",-626.10567238,0.00013773,2,"2025-02-18T21:10:34.786",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556501,1739913034795,"fUST",-151.79141476,0.00013773,2,"2025-02-18T21:10:34.795",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556502,1739913034805,"fUST",-501.01531438,0.00013773,2,"2025-02-18T21:10:34.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556503,1739913034814,"fUST",-500.0,0.00013773,2,"2025-02-18T21:10:34.814",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556504,1739913034823,"fUST",-478.11359212,0.00013773,2,"2025-02-18T21:10:34.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556505,1739913034832,"fUST",-168.39433235,0.00013773,2,"2025-02-18T21:10:34.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556506,1739913034841,"fUST",-2587.96,0.00013778,2,"2025-02-18T21:10:34.841",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556507,1739913034851,"fUST",-568.30179641,0.00013779,2,"2025-02-18T21:10:34.851",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556508,1739913034860,"fUST",-2587.96,0.00013779,2,"2025-02-18T21:10:34.860",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556509,1739913034870,"fUST",-2587.96,0.00013779,2,"2025-02-18T21:10:34.870",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556510,1739913034879,"fUST",-2587.96,0.00013779,2,"2025-02-18T21:10:34.879",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556511,1739913034890,"fUST",-2587.96,0.00013779,2,"2025-02-18T21:10:34.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556512,1739913034899,"fUST",-2588.10562207,0.00013779,2,"2025-02-18T21:10:34.899",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556513,1739913034908,"fUST",-480.61972094,0.0001378,2,"2025-02-18T21:10:34.908",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556514,1739913034917,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:34.917",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556515,1739913034927,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:34.927",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556516,1739913034936,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:34.936",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556517,1739913034945,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:34.945",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556518,1739913034954,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:34.954",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556519,1739913034964,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:34.964",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556520,1739913034973,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:34.973",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556521,1739913034982,"fUST",-526.22179878,0.0001378,2,"2025-02-18T21:10:34.982",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556522,1739913034991,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:34.991",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556523,1739913035001,"fUST",-620.27,0.0001378,2,"2025-02-18T21:10:35.001",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556524,1739913035010,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.010",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556525,1739913035019,"fUST",-561.5498096,0.0001378,2,"2025-02-18T21:10:35.019",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556526,1739913035028,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.028",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556527,1739913035038,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.038",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556528,1739913035047,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.047",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556529,1739913035056,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.056",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556530,1739913035066,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.066",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556531,1739913035075,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.075",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556532,1739913035084,"fUST",-170.10630595,0.0001378,2,"2025-02-18T21:10:35.084",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556533,1739913035094,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.094",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556534,1739913035103,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.103",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556535,1739913035113,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.113",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556536,1739913035122,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.122",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556537,1739913035132,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.132",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556538,1739913035144,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.144",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556539,1739913035155,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.155",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556540,1739913035164,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.164",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556541,1739913035175,"fUST",-510.97387032,0.0001378,2,"2025-02-18T21:10:35.175",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556542,1739913035184,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.184",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556543,1739913035193,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.193",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556544,1739913035203,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.203",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556545,1739913035212,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.212",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556546,1739913035221,"fUST",-381.69804147,0.0001378,2,"2025-02-18T21:10:35.221",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556547,1739913035230,"fUST",-574.01,0.0001378,2,"2025-02-18T21:10:35.230",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556548,1739913035239,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.239",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556549,1739913035249,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.249",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556550,1739913035258,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.258",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556551,1739913035268,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.268",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556552,1739913035277,"fUST",-612.95,0.0001378,2,"2025-02-18T21:10:35.277",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556553,1739913035286,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.286",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556554,1739913035295,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556555,1739913035305,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.305",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556556,1739913035314,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.314",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556557,1739913035324,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.324",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556558,1739913035333,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.333",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556559,1739913035342,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.342",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556560,1739913035353,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556561,1739913035362,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.362",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556562,1739913035371,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.371",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556563,1739913035381,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.381",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556564,1739913035393,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.393",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556565,1739913035403,"fUST",-501.14899077,0.0001378,2,"2025-02-18T21:10:35.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556566,1739913035412,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.412",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556567,1739913035422,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.422",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556568,1739913035432,"fUST",-501.07551732,0.0001378,2,"2025-02-18T21:10:35.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556569,1739913035441,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.441",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556570,1739913035451,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.451",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556571,1739913035461,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.461",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556572,1739913035471,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556573,1739913035479,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.479",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556574,1739913035489,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.489",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556575,1739913035498,"fUST",-524.42,0.0001378,2,"2025-02-18T21:10:35.498",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556576,1739913035507,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.507",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556577,1739913035517,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.517",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556578,1739913035527,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556579,1739913035536,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.536",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556580,1739913035545,"fUST",-507.03250244,0.0001378,2,"2025-02-18T21:10:35.545",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556581,1739913035555,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556582,1739913035567,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.567",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556583,1739913035578,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.578",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556584,1739913035587,"fUST",-500.48170505,0.0001378,2,"2025-02-18T21:10:35.587",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556585,1739913035597,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.597",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556586,1739913035607,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.607",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556587,1739913035616,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.616",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556588,1739913035626,"fUST",-443.29693061,0.0001378,2,"2025-02-18T21:10:35.626",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556589,1739913035637,"fUST",-260.44724227,0.0001378,2,"2025-02-18T21:10:35.637",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556590,1739913035647,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556591,1739913035657,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.657",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556592,1739913035667,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.667",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556593,1739913035677,"fUST",-500.68158614,0.0001378,2,"2025-02-18T21:10:35.677",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556594,1739913035686,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.686",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556595,1739913035696,"fUST",-527.62,0.0001378,2,"2025-02-18T21:10:35.696",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556596,1739913035705,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.705",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556597,1739913035715,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.715",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556598,1739913035725,"fUST",-570.80546124,0.0001378,2,"2025-02-18T21:10:35.725",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556599,1739913035735,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.735",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556600,1739913035745,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.745",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556601,1739913035755,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.755",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556602,1739913035764,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.764",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556603,1739913035774,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.774",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556604,1739913035783,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.783",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556605,1739913035793,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.793",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556606,1739913035803,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.803",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556607,1739913035812,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556608,1739913035822,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556609,1739913035832,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556610,1739913035842,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.842",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556611,1739913035852,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.852",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556612,1739913035861,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556613,1739913035871,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.871",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556614,1739913035880,"fUST",-632.28730592,0.0001378,2,"2025-02-18T21:10:35.880",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556615,1739913035892,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.892",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556616,1739913035902,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.902",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556617,1739913035912,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556618,1739913035921,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.921",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556619,1739913035931,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.931",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556620,1739913035940,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.940",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556621,1739913035950,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.950",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556622,1739913035959,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556623,1739913035969,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556624,1739913035979,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556625,1739913035989,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.989",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556626,1739913035998,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:35.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556627,1739913036007,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.007",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556628,1739913036016,"fUST",-1180.08,0.0001378,2,"2025-02-18T21:10:36.016",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556629,1739913036026,"fUST",-501.71054458,0.0001378,2,"2025-02-18T21:10:36.026",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556630,1739913036035,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.035",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556631,1739913036045,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.045",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556632,1739913036054,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556633,1739913036064,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.064",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556634,1739913036074,"fUST",-1207.85,0.0001378,2,"2025-02-18T21:10:36.074",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556635,1739913036083,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.083",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556636,1739913036093,"fUST",-1450.98,0.0001378,2,"2025-02-18T21:10:36.093",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556637,1739913036103,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.103",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556638,1739913036113,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.113",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556639,1739913036122,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.122",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556640,1739913036132,"fUST",-597.44,0.0001378,2,"2025-02-18T21:10:36.132",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556641,1739913036145,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556642,1739913036155,"fUST",-887.73,0.0001378,2,"2025-02-18T21:10:36.155",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556643,1739913036165,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.165",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556644,1739913036175,"fUST",-527.26,0.0001378,2,"2025-02-18T21:10:36.175",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556645,1739913036184,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.184",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556646,1739913036194,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.194",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556647,1739913036204,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.204",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556648,1739913036213,"fUST",-6214.62,0.0001378,2,"2025-02-18T21:10:36.213",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556649,1739913036224,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.224",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556650,1739913036233,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.233",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556651,1739913036244,"fUST",-1003.48,0.0001378,2,"2025-02-18T21:10:36.244",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556652,1739913036254,"fUST",-1432.18,0.0001378,2,"2025-02-18T21:10:36.254",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556653,1739913036264,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556654,1739913036273,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.273",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556655,1739913036283,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.283",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556656,1739913036292,"fUST",-9755.02,0.0001378,2,"2025-02-18T21:10:36.292",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556657,1739913036302,"fUST",-935.45,0.0001378,2,"2025-02-18T21:10:36.302",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556658,1739913036311,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.311",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556659,1739913036321,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.321",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556660,1739913036330,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.330",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556661,1739913036340,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.340",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556662,1739913036350,"fUST",-2252.38,0.0001378,2,"2025-02-18T21:10:36.350",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556663,1739913036360,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.360",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556664,1739913036370,"fUST",-3699.04,0.0001378,2,"2025-02-18T21:10:36.370",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556665,1739913036380,"fUST",-859.15,0.0001378,2,"2025-02-18T21:10:36.380",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556666,1739913036392,"fUST",-584.16711782,0.0001378,2,"2025-02-18T21:10:36.392",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556667,1739913036402,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.402",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556668,1739913036412,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.412",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556669,1739913036421,"fUST",-4133.22,0.0001378,2,"2025-02-18T21:10:36.421",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556670,1739913036431,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.431",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556671,1739913036440,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.440",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556672,1739913036450,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.450",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556673,1739913036460,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.460",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556674,1739913036469,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.469",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556675,1739913036479,"fUST",-2045.97,0.0001378,2,"2025-02-18T21:10:36.479",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556676,1739913036489,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.489",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556677,1739913036499,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.499",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556678,1739913036509,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.509",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556679,1739913036518,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.518",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556680,1739913036528,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.528",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556681,1739913036538,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.538",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556682,1739913036548,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.548",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556683,1739913036559,"fUST",-2127.43,0.0001378,2,"2025-02-18T21:10:36.559",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556684,1739913036572,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.572",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556685,1739913036582,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.582",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556686,1739913036592,"fUST",-2110.38,0.0001378,2,"2025-02-18T21:10:36.592",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556687,1739913036601,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.601",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556688,1739913036612,"fUST",-314.98050377,0.0001378,2,"2025-02-18T21:10:36.612",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556689,1739913036622,"fUST",-1032.22,0.0001378,2,"2025-02-18T21:10:36.622",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556690,1739913036631,"fUST",-607.07,0.0001378,2,"2025-02-18T21:10:36.631",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556691,1739913036646,"fUST",-225.43706974,0.0001378,2,"2025-02-18T21:10:36.646",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556692,1739913036656,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.656",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556693,1739913036665,"fUST",-6994.62,0.0001378,2,"2025-02-18T21:10:36.665",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556694,1739913036675,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556695,1739913036684,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.684",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556696,1739913036694,"fUST",-621.38,0.0001378,2,"2025-02-18T21:10:36.694",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556697,1739913036703,"fUST",-232.75867246,0.0001378,2,"2025-02-18T21:10:36.703",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556698,1739913036713,"fUST",-1017.9,0.0001378,2,"2025-02-18T21:10:36.713",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556699,1739913036722,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.722",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556700,1739913036732,"fUST",-806.97,0.0001378,2,"2025-02-18T21:10:36.732",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556701,1739913036741,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556702,1739913036751,"fUST",-1226.33,0.0001378,2,"2025-02-18T21:10:36.751",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556703,1739913036760,"fUST",-646.79,0.0001378,2,"2025-02-18T21:10:36.760",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556704,1739913036770,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.770",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556705,1739913036779,"fUST",-1006.39,0.0001378,2,"2025-02-18T21:10:36.779",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556706,1739913036789,"fUST",-502.33790019,0.0001378,2,"2025-02-18T21:10:36.789",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556707,1739913036799,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.799",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556708,1739913036808,"fUST",-523.58,0.0001378,2,"2025-02-18T21:10:36.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556709,1739913036818,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.818",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556710,1739913036827,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.827",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556711,1739913036836,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.836",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556712,1739913036846,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.846",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556713,1739913036856,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.856",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556714,1739913036866,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.866",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556715,1739913036876,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.876",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556716,1739913036886,"fUST",-692.32,0.0001378,2,"2025-02-18T21:10:36.886",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556717,1739913036896,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.896",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556718,1739913036905,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.905",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556719,1739913036915,"fUST",-913.5,0.0001378,2,"2025-02-18T21:10:36.915",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556720,1739913036924,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.924",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556721,1739913036933,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.933",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556722,1739913036943,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.943",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556723,1739913036952,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.952",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556724,1739913036962,"fUST",-2933.55,0.0001378,2,"2025-02-18T21:10:36.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556725,1739913036972,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.972",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556726,1739913036982,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.982",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556727,1739913036992,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:36.992",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556728,1739913037002,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:37.002",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556729,1739913037011,"fUST",-435.8689266,0.000138,2,"2025-02-18T21:10:37.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556730,1739913037021,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.021",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556731,1739913037031,"fUST",-327.69,0.00013863,2,"2025-02-18T21:10:37.031",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556732,1739913037042,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.042",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556733,1739913037052,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.052",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556734,1739913037062,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.062",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556735,1739913037072,"fUST",-620.27,0.00013863,2,"2025-02-18T21:10:37.072",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556736,1739913037081,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.081",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556737,1739913037091,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556738,1739913037101,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556739,1739913037111,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556740,1739913037120,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.120",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556741,1739913037130,"fUST",-574.01,0.00013863,2,"2025-02-18T21:10:37.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556742,1739913037142,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.142",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556743,1739913037152,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.152",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556744,1739913037161,"fUST",-612.95,0.00013863,2,"2025-02-18T21:10:37.161",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556745,1739913037171,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.171",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556746,1739913037181,"fUST",-237.32,0.00013863,2,"2025-02-18T21:10:37.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556747,1739913037191,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556748,1739913037200,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.200",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556749,1739913037210,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556750,1739913037219,"fUST",-524.42,0.00013863,2,"2025-02-18T21:10:37.219",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556751,1739913037229,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.229",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556752,1739913037238,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.238",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556753,1739913037248,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.248",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556754,1739913037258,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.258",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556755,1739913037267,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556756,1739913037278,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.278",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556757,1739913037288,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.288",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556758,1739913037298,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.298",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556759,1739913037308,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.308",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556760,1739913037415,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.415",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556761,1739913037425,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.425",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556762,1739913037435,"fUST",-1180.08,0.00013863,2,"2025-02-18T21:10:37.435",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556763,1739913037445,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.445",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556764,1739913037455,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.455",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556765,1739913037465,"fUST",-1207.85,0.00013863,2,"2025-02-18T21:10:37.465",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556766,1739913037475,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.475",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556767,1739913037484,"fUST",-1450.98,0.00013863,2,"2025-02-18T21:10:37.484",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556768,1739913037494,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.494",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556769,1739913037503,"fUST",-597.44,0.00013863,2,"2025-02-18T21:10:37.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556770,1739913037514,"fUST",-887.73,0.00013863,2,"2025-02-18T21:10:37.514",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556771,1739913037523,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.523",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556772,1739913037533,"fUST",-527.26,0.00013863,2,"2025-02-18T21:10:37.533",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556773,1739913037542,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.542",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556774,1739913037553,"fUST",-6214.62,0.00013863,2,"2025-02-18T21:10:37.553",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556775,1739913037564,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.564",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556776,1739913037574,"fUST",-1003.48,0.00013863,2,"2025-02-18T21:10:37.574",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556777,1739913037584,"fUST",-1432.18,0.00013863,2,"2025-02-18T21:10:37.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556778,1739913037593,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556779,1739913037603,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.603",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556780,1739913037614,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556781,1739913037623,"fUST",-9755.02,0.00013863,2,"2025-02-18T21:10:37.623",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556782,1739913037634,"fUST",-935.45,0.00013863,2,"2025-02-18T21:10:37.634",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556783,1739913037647,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556784,1739913037657,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.657",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556785,1739913037666,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556786,1739913037676,"fUST",-2252.38,0.00013863,2,"2025-02-18T21:10:37.676",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556787,1739913037685,"fUST",-301.21532777,0.00013863,2,"2025-02-18T21:10:37.685",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556788,1739913037695,"fUST",-3699.04,0.00013863,2,"2025-02-18T21:10:37.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556789,1739913037704,"fUST",-859.15,0.00013863,2,"2025-02-18T21:10:37.704",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556790,1739913037714,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.714",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556791,1739913037723,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.723",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556792,1739913037733,"fUST",-4133.22,0.00013863,2,"2025-02-18T21:10:37.733",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556793,1739913037743,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.743",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556794,1739913037752,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.752",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556795,1739913037761,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.761",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556796,1739913037771,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.771",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556797,1739913037781,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.781",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556798,1739913037791,"fUST",-2045.97,0.00013863,2,"2025-02-18T21:10:37.791",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556799,1739913037800,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.800",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556800,1739913037809,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.809",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556801,1739913037819,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.819",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556802,1739913037828,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.828",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556803,1739913037837,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.837",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556804,1739913037847,"fUST",-2127.43,0.00013863,2,"2025-02-18T21:10:37.847",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556805,1739913037856,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.856",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556806,1739913037866,"fUST",-2110.38,0.00013863,2,"2025-02-18T21:10:37.866",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556807,1739913037875,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.875",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556808,1739913037885,"fUST",-1032.22,0.00013863,2,"2025-02-18T21:10:37.885",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556809,1739913037897,"fUST",-607.07,0.00013863,2,"2025-02-18T21:10:37.897",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556811,1739913037907,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.907",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556813,1739913037916,"fUST",-6994.62,0.00013863,2,"2025-02-18T21:10:37.916",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556814,1739913037926,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.926",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556816,1739913037936,"fUST",-621.38,0.00013863,2,"2025-02-18T21:10:37.936",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556819,1739913037949,"fUST",-1017.9,0.00013863,2,"2025-02-18T21:10:37.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556821,1739913037958,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.958",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556822,1739913037967,"fUST",-806.97,0.00013863,2,"2025-02-18T21:10:37.967",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556824,1739913037976,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:37.976",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556826,1739913037986,"fUST",-1226.33,0.00013863,2,"2025-02-18T21:10:37.986",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556828,1739913037996,"fUST",-646.79,0.00013863,2,"2025-02-18T21:10:37.996",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556831,1739913038005,"fUST",-1006.39,0.00013863,2,"2025-02-18T21:10:38.005",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556833,1739913038015,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.015",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556836,1739913038024,"fUST",-523.58,0.00013863,2,"2025-02-18T21:10:38.024",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556838,1739913038034,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556840,1739913038043,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.043",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556842,1739913038052,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.052",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556843,1739913038062,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.062",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556845,1739913038071,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.071",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556846,1739913038081,"fUST",-692.32,0.00013863,2,"2025-02-18T21:10:38.081",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556847,1739913038090,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.090",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556848,1739913038099,"fUST",-913.5,0.00013863,2,"2025-02-18T21:10:38.099",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556850,1739913038124,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.124",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556852,1739913038134,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.134",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556854,1739913038147,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.147",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556855,1739913038157,"fUST",-2933.55,0.00013863,2,"2025-02-18T21:10:38.157",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556856,1739913038166,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.166",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556857,1739913038176,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556858,1739913038185,"fUST",-200.63374824,0.00013863,2,"2025-02-18T21:10:38.185",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556859,1739913038195,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:38.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556860,1739913038205,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.205",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556861,1739913038215,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.215",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556862,1739913038225,"fUST",-620.27,0.00013945,2,"2025-02-18T21:10:38.225",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556863,1739913038234,"fUST",-417.65,0.00013945,2,"2025-02-18T21:10:38.234",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556865,1739913038243,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556866,1739913038253,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.253",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556867,1739913038263,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.263",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556868,1739913038273,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.273",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556869,1739913038282,"fUST",-574.01,0.00013945,2,"2025-02-18T21:10:38.282",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556870,1739913038292,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.292",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556871,1739913038302,"fUST",-612.95,0.00013945,2,"2025-02-18T21:10:38.302",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556872,1739913038311,"fUST",-337.56422508,0.00013945,2,"2025-02-18T21:10:38.311",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556873,1739913038321,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.321",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556874,1739913038331,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.331",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556875,1739913038341,"fUST",-524.42,0.00013945,2,"2025-02-18T21:10:38.341",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556876,1739913038351,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.351",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556877,1739913038361,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.361",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556878,1739913038371,"fUST",-162.28,0.00013945,2,"2025-02-18T21:10:38.371",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556879,1739913038380,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.380",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556880,1739913038392,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.392",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556881,1739913038402,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.402",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556882,1739913038412,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.412",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556883,1739913038421,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.421",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556884,1739913038432,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556885,1739913038441,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.441",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556886,1739913038451,"fUST",-1180.08,0.00013945,2,"2025-02-18T21:10:38.451",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556887,1739913038461,"fUST",-484.26027064,0.00013945,2,"2025-02-18T21:10:38.461",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556888,1739913038471,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556889,1739913038481,"fUST",-1207.85,0.00013945,2,"2025-02-18T21:10:38.481",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556890,1739913038491,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.491",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556891,1739913038501,"fUST",-1450.98,0.00013945,2,"2025-02-18T21:10:38.501",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556892,1739913038510,"fUST",-597.44,0.00013945,2,"2025-02-18T21:10:38.510",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556893,1739913038520,"fUST",-887.73,0.00013945,2,"2025-02-18T21:10:38.520",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556894,1739913038530,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.530",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556895,1739913038540,"fUST",-527.26,0.00013945,2,"2025-02-18T21:10:38.540",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556896,1739913038550,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.550",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556897,1739913038561,"fUST",-6214.62,0.00013945,2,"2025-02-18T21:10:38.561",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556898,1739913038574,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.574",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556899,1739913038584,"fUST",-1003.48,0.00013945,2,"2025-02-18T21:10:38.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556900,1739913038593,"fUST",-1432.18,0.00013945,2,"2025-02-18T21:10:38.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556901,1739913038603,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.603",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556902,1739913038613,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.613",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556903,1739913038623,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.623",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556904,1739913038632,"fUST",-9755.02,0.00013945,2,"2025-02-18T21:10:38.632",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556905,1739913038647,"fUST",-935.45,0.00013945,2,"2025-02-18T21:10:38.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556906,1739913038657,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.657",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556907,1739913038666,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556909,1739913038676,"fUST",-2252.38,0.00013945,2,"2025-02-18T21:10:38.676",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556911,1739913038685,"fUST",-3699.04,0.00013945,2,"2025-02-18T21:10:38.685",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556912,1739913038695,"fUST",-859.15,0.00013945,2,"2025-02-18T21:10:38.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556914,1739913038705,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.705",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556916,1739913038715,"fUST",-440.27,0.00013945,2,"2025-02-18T21:10:38.715",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556917,1739913038724,"fUST",-4133.22,0.00013945,2,"2025-02-18T21:10:38.724",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556918,1739913038734,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.734",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556919,1739913038744,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.744",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556920,1739913038754,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.754",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556921,1739913038764,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.764",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556922,1739913038773,"fUST",-197.58,0.00013945,2,"2025-02-18T21:10:38.773",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556923,1739913038782,"fUST",-2045.97,0.00013945,2,"2025-02-18T21:10:38.782",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556924,1739913038792,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.792",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556925,1739913038801,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.801",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556926,1739913038811,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.811",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556927,1739913038821,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.821",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556928,1739913038831,"fUST",-2127.43,0.00013945,2,"2025-02-18T21:10:38.831",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556929,1739913038841,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.841",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556930,1739913038851,"fUST",-2110.38,0.00013945,2,"2025-02-18T21:10:38.851",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556931,1739913038861,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556932,1739913038871,"fUST",-1032.22,0.00013945,2,"2025-02-18T21:10:38.871",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556933,1739913038881,"fUST",-607.07,0.00013945,2,"2025-02-18T21:10:38.881",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556934,1739913038893,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.893",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556935,1739913038903,"fUST",-6994.62,0.00013945,2,"2025-02-18T21:10:38.903",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556936,1739913038912,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556937,1739913038921,"fUST",-621.38,0.00013945,2,"2025-02-18T21:10:38.921",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556938,1739913038931,"fUST",-1017.9,0.00013945,2,"2025-02-18T21:10:38.931",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556939,1739913038940,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.940",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556940,1739913038950,"fUST",-806.97,0.00013945,2,"2025-02-18T21:10:38.950",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556941,1739913038959,"fUST",-1226.33,0.00013945,2,"2025-02-18T21:10:38.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556942,1739913038969,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:38.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556943,1739913038979,"fUST",-646.79,0.00013945,2,"2025-02-18T21:10:38.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556944,1739913038988,"fUST",-1006.39,0.00013945,2,"2025-02-18T21:10:38.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556945,1739913038998,"fUST",-446.70941758,0.00013945,2,"2025-02-18T21:10:38.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556946,1739913039007,"fUST",-523.58,0.00013945,2,"2025-02-18T21:10:39.007",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556947,1739913039017,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:39.017",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556948,1739913039026,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:39.026",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556949,1739913039035,"fUST",-506.17,0.00013945,2,"2025-02-18T21:10:39.035",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556950,1739913039045,"fUST",-692.32,0.00013945,2,"2025-02-18T21:10:39.045",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556951,1739913039054,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:39.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556952,1739913039064,"fUST",-913.5,0.00013945,2,"2025-02-18T21:10:39.064",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556953,1739913039073,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:39.073",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556954,1739913039083,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:39.083",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556955,1739913039093,"fUST",-2933.55,0.00013945,2,"2025-02-18T21:10:39.093",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556956,1739913039102,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:39.102",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556957,1739913039111,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:39.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556958,1739913039121,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:39.121",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556959,1739913039131,"fUST",-152.0,0.00013985,2,"2025-02-18T21:10:39.131",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556960,1739913039142,"fUST",-669.33383376,0.00013992,2,"2025-02-18T21:10:39.142",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556961,1739913039151,"fUST",-669.33383376,0.00013992,2,"2025-02-18T21:10:39.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556962,1739913039160,"fUST",-669.33383376,0.00013993,2,"2025-02-18T21:10:39.160",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556963,1739913039169,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.169",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556964,1739913039179,"fUST",-620.27,0.00014027,2,"2025-02-18T21:10:39.179",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556965,1739913039188,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.188",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556966,1739913039198,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.198",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556967,1739913039208,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556968,1739913039218,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.218",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556969,1739913039227,"fUST",-574.01,0.00014027,2,"2025-02-18T21:10:39.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556970,1739913039237,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556971,1739913039246,"fUST",-612.95,0.00014027,2,"2025-02-18T21:10:39.246",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556972,1739913039255,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556973,1739913039265,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556974,1739913039275,"fUST",-524.42,0.00014027,2,"2025-02-18T21:10:39.275",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556975,1739913039285,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.285",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556976,1739913039295,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556977,1739913039304,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.304",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556978,1739913039314,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.314",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556979,1739913039323,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.323",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556980,1739913039333,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.333",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556981,1739913039343,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.343",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556982,1739913039351,"fUST",-641.28604524,0.00014027,2,"2025-02-18T21:10:39.351",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556983,1739913039361,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.361",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556984,1739913039371,"fUST",-1180.08,0.00014027,2,"2025-02-18T21:10:39.371",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556985,1739913039380,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.380",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556986,1739913039393,"fUST",-1207.85,0.00014027,2,"2025-02-18T21:10:39.393",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556987,1739913039402,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.402",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556988,1739913039412,"fUST",-1450.98,0.00014027,2,"2025-02-18T21:10:39.412",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556989,1739913039422,"fUST",-597.44,0.00014027,2,"2025-02-18T21:10:39.422",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556990,1739913039431,"fUST",-887.73,0.00014027,2,"2025-02-18T21:10:39.431",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556991,1739913039440,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.440",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556992,1739913039450,"fUST",-527.26,0.00014027,2,"2025-02-18T21:10:39.450",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556993,1739913039459,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.459",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556994,1739913039468,"fUST",-6214.62,0.00014027,2,"2025-02-18T21:10:39.468",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556995,1739913039478,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.478",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556996,1739913039487,"fUST",-1003.48,0.00014027,2,"2025-02-18T21:10:39.487",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556997,1739913039496,"fUST",-1432.18,0.00014027,2,"2025-02-18T21:10:39.496",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556998,1739913039506,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.506",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353556999,1739913039516,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.516",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557000,1739913039527,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557001,1739913039537,"fUST",-9755.02,0.00014027,2,"2025-02-18T21:10:39.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557002,1739913039546,"fUST",-935.45,0.00014027,2,"2025-02-18T21:10:39.546",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557003,1739913039558,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.558",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557004,1739913039569,"fUST",-2252.38,0.00014027,2,"2025-02-18T21:10:39.569",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557005,1739913039578,"fUST",-3699.04,0.00014027,2,"2025-02-18T21:10:39.578",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557006,1739913039587,"fUST",-859.15,0.00014027,2,"2025-02-18T21:10:39.587",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557007,1739913039597,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.597",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557008,1739913039606,"fUST",-4133.22,0.00014027,2,"2025-02-18T21:10:39.606",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557009,1739913039615,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557010,1739913039624,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.624",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557011,1739913039633,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.633",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557012,1739913039647,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557013,1739913039656,"fUST",-2045.97,0.00014027,2,"2025-02-18T21:10:39.656",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557014,1739913039666,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557015,1739913039675,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557016,1739913039684,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.684",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557017,1739913039694,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.694",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557018,1739913039703,"fUST",-2127.43,0.00014027,2,"2025-02-18T21:10:39.703",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557019,1739913039712,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.712",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557020,1739913039721,"fUST",-2110.38,0.00014027,2,"2025-02-18T21:10:39.721",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557021,1739913039730,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.730",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557022,1739913039739,"fUST",-1032.22,0.00014027,2,"2025-02-18T21:10:39.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557023,1739913039749,"fUST",-607.07,0.00014027,2,"2025-02-18T21:10:39.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557024,1739913039758,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557025,1739913039768,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.768",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557026,1739913039777,"fUST",-6994.62,0.00014027,2,"2025-02-18T21:10:39.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557027,1739913039787,"fUST",-621.38,0.00014027,2,"2025-02-18T21:10:39.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557028,1739913039796,"fUST",-1017.9,0.00014027,2,"2025-02-18T21:10:39.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557029,1739913039805,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557030,1739913039815,"fUST",-806.97,0.00014027,2,"2025-02-18T21:10:39.815",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557031,1739913039824,"fUST",-1226.33,0.00014027,2,"2025-02-18T21:10:39.824",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557032,1739913039834,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557033,1739913039846,"fUST",-646.79,0.00014027,2,"2025-02-18T21:10:39.846",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557034,1739913039857,"fUST",-1006.39,0.00014027,2,"2025-02-18T21:10:39.857",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557035,1739913039866,"fUST",-523.58,0.00014027,2,"2025-02-18T21:10:39.866",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557036,1739913039875,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.875",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557037,1739913039885,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.885",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557038,1739913039897,"fUST",-692.32,0.00014027,2,"2025-02-18T21:10:39.897",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557039,1739913039906,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.906",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557040,1739913039915,"fUST",-913.5,0.00014027,2,"2025-02-18T21:10:39.915",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557041,1739913039924,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.924",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557042,1739913039934,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.934",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557044,1739913039945,"fUST",-2933.55,0.00014027,2,"2025-02-18T21:10:39.945",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557045,1739913039956,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557046,1739913039965,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.965",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557047,1739913039974,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:39.974",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557048,1739913039983,"fUST",-7438.69753278,0.00014098,2,"2025-02-18T21:10:39.983",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557049,1739913039993,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:39.993",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557050,1739913040002,"fUST",-620.27,0.00014109,2,"2025-02-18T21:10:40.002",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557051,1739913040011,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557055,1739913040116,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.116",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557056,1739913040126,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.126",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557057,1739913040136,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.136",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557058,1739913040148,"fUST",-574.01,0.00014109,2,"2025-02-18T21:10:40.148",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557059,1739913040157,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.157",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557060,1739913040167,"fUST",-612.95,0.00014109,2,"2025-02-18T21:10:40.167",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557061,1739913040176,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557062,1739913040185,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.185",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557063,1739913040195,"fUST",-524.42,0.00014109,2,"2025-02-18T21:10:40.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557064,1739913040205,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.205",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557066,1739913040214,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557067,1739913040223,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.223",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557068,1739913040232,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.232",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557069,1739913040242,"fUST",-190.09,0.00014109,2,"2025-02-18T21:10:40.242",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557070,1739913040251,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.251",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557071,1739913040260,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.260",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557072,1739913040269,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.269",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557073,1739913040279,"fUST",-1180.08,0.00014109,2,"2025-02-18T21:10:40.279",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557074,1739913040288,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.288",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557075,1739913040297,"fUST",-1207.85,0.00014109,2,"2025-02-18T21:10:40.297",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557076,1739913040307,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.307",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557077,1739913040316,"fUST",-1450.98,0.00014109,2,"2025-02-18T21:10:40.316",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557078,1739913040325,"fUST",-597.44,0.00014109,2,"2025-02-18T21:10:40.325",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557079,1739913040335,"fUST",-887.73,0.00014109,2,"2025-02-18T21:10:40.335",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557080,1739913040344,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.344",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557081,1739913040353,"fUST",-527.26,0.00014109,2,"2025-02-18T21:10:40.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557082,1739913040363,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.363",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557083,1739913040373,"fUST",-6214.62,0.00014109,2,"2025-02-18T21:10:40.373",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557085,1739913040382,"fUST",-308.74,0.00014109,2,"2025-02-18T21:10:40.382",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557086,1739913040394,"fUST",-1003.48,0.00014109,2,"2025-02-18T21:10:40.394",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557087,1739913040405,"fUST",-1432.18,0.00014109,2,"2025-02-18T21:10:40.405",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557088,1739913040414,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557089,1739913040423,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.423",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557090,1739913040432,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557091,1739913040442,"fUST",-9755.02,0.00014109,2,"2025-02-18T21:10:40.442",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557092,1739913040451,"fUST",-935.45,0.00014109,2,"2025-02-18T21:10:40.451",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557093,1739913040461,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.461",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557094,1739913040470,"fUST",-2252.38,0.00014109,2,"2025-02-18T21:10:40.470",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557095,1739913040480,"fUST",-3699.04,0.00014109,2,"2025-02-18T21:10:40.480",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557096,1739913040489,"fUST",-859.15,0.00014109,2,"2025-02-18T21:10:40.489",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557097,1739913040498,"fUST",-4133.22,0.00014109,2,"2025-02-18T21:10:40.498",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557098,1739913040508,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.508",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557099,1739913040517,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.517",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557100,1739913040527,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557101,1739913040536,"fUST",-2045.97,0.00014109,2,"2025-02-18T21:10:40.536",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557102,1739913040545,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.545",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557103,1739913040555,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557104,1739913040565,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.565",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557105,1739913040577,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557106,1739913040586,"fUST",-2127.43,0.00014109,2,"2025-02-18T21:10:40.586",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557107,1739913040596,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.596",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557108,1739913040607,"fUST",-2110.38,0.00014109,2,"2025-02-18T21:10:40.607",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557109,1739913040615,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557110,1739913040625,"fUST",-1032.22,0.00014109,2,"2025-02-18T21:10:40.625",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557111,1739913040635,"fUST",-607.07,0.00014109,2,"2025-02-18T21:10:40.635",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557112,1739913040649,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.649",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557113,1739913040658,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.658",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557114,1739913040668,"fUST",-621.38,0.00014109,2,"2025-02-18T21:10:40.668",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557115,1739913040677,"fUST",-6994.62,0.00014109,2,"2025-02-18T21:10:40.677",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557116,1739913040687,"fUST",-1017.9,0.00014109,2,"2025-02-18T21:10:40.687",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557117,1739913040697,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.697",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557118,1739913040706,"fUST",-806.97,0.00014109,2,"2025-02-18T21:10:40.706",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557119,1739913040715,"fUST",-1226.33,0.00014109,2,"2025-02-18T21:10:40.715",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557120,1739913040725,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.725",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557121,1739913040734,"fUST",-646.79,0.00014109,2,"2025-02-18T21:10:40.734",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557122,1739913040744,"fUST",-1006.39,0.00014109,2,"2025-02-18T21:10:40.744",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557123,1739913040753,"fUST",-523.58,0.00014109,2,"2025-02-18T21:10:40.753",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557124,1739913040763,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.763",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557125,1739913040773,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.773",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557126,1739913040783,"fUST",-692.32,0.00014109,2,"2025-02-18T21:10:40.783",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557127,1739913040792,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.792",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557128,1739913040802,"fUST",-913.5,0.00014109,2,"2025-02-18T21:10:40.802",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557129,1739913040812,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557130,1739913040823,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557132,1739913040832,"fUST",-2933.55,0.00014109,2,"2025-02-18T21:10:40.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557133,1739913040842,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.842",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557134,1739913040852,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:40.852",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557135,1739913040861,"fUST",-346.781,0.00014186,2,"2025-02-18T21:10:40.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557136,1739913040871,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:40.871",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557137,1739913040881,"fUST",-620.27,0.00014191,2,"2025-02-18T21:10:40.881",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557138,1739913040894,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:40.894",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557139,1739913040903,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:40.903",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557140,1739913040912,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:40.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557141,1739913040922,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:40.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557142,1739913040931,"fUST",-574.01,0.00014191,2,"2025-02-18T21:10:40.931",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557143,1739913040941,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:40.941",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557144,1739913040950,"fUST",-612.95,0.00014191,2,"2025-02-18T21:10:40.950",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557145,1739913040959,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:40.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557146,1739913040969,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:40.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557147,1739913040979,"fUST",-524.42,0.00014191,2,"2025-02-18T21:10:40.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557148,1739913040988,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:40.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557149,1739913040997,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:40.997",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557150,1739913041006,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.006",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557151,1739913041015,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.015",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557152,1739913041024,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.024",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557153,1739913041033,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.033",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557154,1739913041042,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.042",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557155,1739913041052,"fUST",-1180.08,0.00014191,2,"2025-02-18T21:10:41.052",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557156,1739913041061,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.061",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557157,1739913041070,"fUST",-1207.85,0.00014191,2,"2025-02-18T21:10:41.070",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557158,1739913041079,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.079",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557159,1739913041089,"fUST",-1450.98,0.00014191,2,"2025-02-18T21:10:41.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557160,1739913041098,"fUST",-597.44,0.00014191,2,"2025-02-18T21:10:41.098",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557161,1739913041107,"fUST",-887.73,0.00014191,2,"2025-02-18T21:10:41.107",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557162,1739913041118,"fUST",-609.46215336,0.00014191,2,"2025-02-18T21:10:41.118",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557163,1739913041127,"fUST",-527.26,0.00014191,2,"2025-02-18T21:10:41.127",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557164,1739913041136,"fUST",-218.76,0.00014191,2,"2025-02-18T21:10:41.136",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557165,1739913041150,"fUST",-6214.62,0.00014191,2,"2025-02-18T21:10:41.150",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557166,1739913041159,"fUST",-1003.48,0.00014191,2,"2025-02-18T21:10:41.159",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557167,1739913041169,"fUST",-1432.18,0.00014191,2,"2025-02-18T21:10:41.169",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557168,1739913041178,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.178",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557169,1739913041187,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.187",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557170,1739913041196,"fUST",-9755.02,0.00014191,2,"2025-02-18T21:10:41.196",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557171,1739913041205,"fUST",-935.45,0.00014191,2,"2025-02-18T21:10:41.205",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557172,1739913041215,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.215",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557173,1739913041224,"fUST",-2252.38,0.00014191,2,"2025-02-18T21:10:41.224",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557174,1739913041235,"fUST",-3699.04,0.00014191,2,"2025-02-18T21:10:41.235",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557175,1739913041244,"fUST",-859.15,0.00014191,2,"2025-02-18T21:10:41.244",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557176,1739913041253,"fUST",-4133.22,0.00014191,2,"2025-02-18T21:10:41.253",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557177,1739913041263,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.263",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557178,1739913041272,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.272",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557179,1739913041281,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.281",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557180,1739913041291,"fUST",-2045.97,0.00014191,2,"2025-02-18T21:10:41.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557181,1739913041300,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557182,1739913041309,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.309",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557183,1739913041319,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.319",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557184,1739913041328,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.328",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557185,1739913041337,"fUST",-2127.43,0.00014191,2,"2025-02-18T21:10:41.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557186,1739913041346,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.346",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557187,1739913041356,"fUST",-2110.38,0.00014191,2,"2025-02-18T21:10:41.356",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557188,1739913041365,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.365",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557189,1739913041374,"fUST",-1032.22,0.00014191,2,"2025-02-18T21:10:41.374",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557190,1739913041384,"fUST",-607.07,0.00014191,2,"2025-02-18T21:10:41.384",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557191,1739913041397,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.397",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557192,1739913041407,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557193,1739913041417,"fUST",-621.38,0.00014191,2,"2025-02-18T21:10:41.417",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557194,1739913041427,"fUST",-6994.62,0.00014191,2,"2025-02-18T21:10:41.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557195,1739913041437,"fUST",-1017.9,0.00014191,2,"2025-02-18T21:10:41.437",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557196,1739913041446,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.446",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557197,1739913041455,"fUST",-806.97,0.00014191,2,"2025-02-18T21:10:41.455",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557198,1739913041465,"fUST",-1226.33,0.00014191,2,"2025-02-18T21:10:41.465",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557199,1739913041474,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.474",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557200,1739913041484,"fUST",-646.79,0.00014191,2,"2025-02-18T21:10:41.484",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557201,1739913041493,"fUST",-1006.39,0.00014191,2,"2025-02-18T21:10:41.493",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557202,1739913041503,"fUST",-523.58,0.00014191,2,"2025-02-18T21:10:41.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557203,1739913041512,"fUST",-380.90273082,0.00014191,2,"2025-02-18T21:10:41.512",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557204,1739913041522,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.522",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557205,1739913041531,"fUST",-692.32,0.00014191,2,"2025-02-18T21:10:41.531",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557206,1739913041540,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.540",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557207,1739913041549,"fUST",-913.5,0.00014191,2,"2025-02-18T21:10:41.549",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557208,1739913041559,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.559",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557209,1739913041571,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.571",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557210,1739913041580,"fUST",-2933.55,0.00014191,2,"2025-02-18T21:10:41.580",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557211,1739913041590,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.590",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557212,1739913041600,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:41.600",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557213,1739913041609,"fUST",-1000.0,0.00014221,2,"2025-02-18T21:10:41.609",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557214,1739913041619,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.619",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557215,1739913041628,"fUST",-620.27,0.00014273,2,"2025-02-18T21:10:41.628",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557216,1739913041638,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.638",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557217,1739913041651,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557218,1739913041661,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557219,1739913041671,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.671",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557220,1739913041680,"fUST",-574.01,0.00014273,2,"2025-02-18T21:10:41.680",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557221,1739913041689,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.689",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557222,1739913041699,"fUST",-612.95,0.00014273,2,"2025-02-18T21:10:41.699",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557223,1739913041708,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.708",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557224,1739913041718,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557225,1739913041727,"fUST",-524.42,0.00014273,2,"2025-02-18T21:10:41.727",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557226,1739913041737,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.737",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557227,1739913041746,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.746",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557228,1739913041755,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.755",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557229,1739913041765,"fUST",-354.92357979,0.00014273,2,"2025-02-18T21:10:41.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557230,1739913041774,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.774",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557231,1739913041784,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.784",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557232,1739913041793,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.793",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557233,1739913041803,"fUST",-1180.08,0.00014273,2,"2025-02-18T21:10:41.803",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557234,1739913041812,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557235,1739913041821,"fUST",-1207.85,0.00014273,2,"2025-02-18T21:10:41.821",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557236,1739913041830,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.830",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557237,1739913041839,"fUST",-1450.98,0.00014273,2,"2025-02-18T21:10:41.839",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557238,1739913041849,"fUST",-597.44,0.00014273,2,"2025-02-18T21:10:41.849",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557239,1739913041858,"fUST",-887.73,0.00014273,2,"2025-02-18T21:10:41.858",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557240,1739913041867,"fUST",-527.26,0.00014273,2,"2025-02-18T21:10:41.867",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557241,1739913041877,"fUST",-6214.62,0.00014273,2,"2025-02-18T21:10:41.877",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557242,1739913041887,"fUST",-1003.48,0.00014273,2,"2025-02-18T21:10:41.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557243,1739913041900,"fUST",-1432.18,0.00014273,2,"2025-02-18T21:10:41.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557244,1739913041910,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.910",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557245,1739913041919,"fUST",-369.85852935,0.00014273,2,"2025-02-18T21:10:41.919",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557246,1739913041928,"fUST",-9755.02,0.00014273,2,"2025-02-18T21:10:41.928",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557247,1739913041938,"fUST",-935.45,0.00014273,2,"2025-02-18T21:10:41.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557248,1739913041947,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.947",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557249,1739913041956,"fUST",-2252.38,0.00014273,2,"2025-02-18T21:10:41.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557250,1739913041966,"fUST",-3699.04,0.00014273,2,"2025-02-18T21:10:41.966",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557251,1739913041976,"fUST",-859.15,0.00014273,2,"2025-02-18T21:10:41.976",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557252,1739913041986,"fUST",-4133.22,0.00014273,2,"2025-02-18T21:10:41.986",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557253,1739913041995,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:41.995",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557254,1739913042005,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.005",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557255,1739913042014,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.014",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557256,1739913042024,"fUST",-2045.97,0.00014273,2,"2025-02-18T21:10:42.024",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557257,1739913042034,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557258,1739913042044,"fUST",-504.72747428,0.00014273,2,"2025-02-18T21:10:42.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557259,1739913042056,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.056",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557260,1739913042066,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.066",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557261,1739913042077,"fUST",-2127.43,0.00014273,2,"2025-02-18T21:10:42.077",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557262,1739913042087,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.087",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557263,1739913042097,"fUST",-2110.38,0.00014273,2,"2025-02-18T21:10:42.097",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557264,1739913042109,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.109",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557265,1739913042119,"fUST",-1032.22,0.00014273,2,"2025-02-18T21:10:42.119",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557266,1739913042130,"fUST",-607.07,0.00014273,2,"2025-02-18T21:10:42.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557267,1739913042145,"fUST",-507.09567574,0.00014273,2,"2025-02-18T21:10:42.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557268,1739913042157,"fUST",-621.38,0.00014273,2,"2025-02-18T21:10:42.157",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557269,1739913042168,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.168",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557270,1739913042178,"fUST",-6994.62,0.00014273,2,"2025-02-18T21:10:42.178",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557271,1739913042188,"fUST",-1017.9,0.00014273,2,"2025-02-18T21:10:42.188",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557272,1739913042198,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.198",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557273,1739913042209,"fUST",-806.97,0.00014273,2,"2025-02-18T21:10:42.209",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557274,1739913042219,"fUST",-1226.33,0.00014273,2,"2025-02-18T21:10:42.219",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557275,1739913042228,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.228",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557276,1739913042238,"fUST",-646.79,0.00014273,2,"2025-02-18T21:10:42.238",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557277,1739913042247,"fUST",-1006.39,0.00014273,2,"2025-02-18T21:10:42.247",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557278,1739913042258,"fUST",-523.58,0.00014273,2,"2025-02-18T21:10:42.258",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557279,1739913042268,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.268",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557280,1739913042278,"fUST",-692.32,0.00014273,2,"2025-02-18T21:10:42.278",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557281,1739913042288,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.288",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557282,1739913042298,"fUST",-913.5,0.00014273,2,"2025-02-18T21:10:42.298",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557283,1739913042308,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.308",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557284,1739913042318,"fUST",-2933.55,0.00014273,2,"2025-02-18T21:10:42.318",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557285,1739913042327,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557286,1739913042337,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:42.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557287,1739913042347,"fUST",-465.10339009,0.00014326,2,"2025-02-18T21:10:42.347",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557288,1739913042357,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.357",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557289,1739913042367,"fUST",-620.27,0.00014356,2,"2025-02-18T21:10:42.367",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557290,1739913042376,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.376",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557291,1739913042386,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.386",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557292,1739913042397,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.397",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557293,1739913042408,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.408",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557294,1739913042417,"fUST",-574.01,0.00014356,2,"2025-02-18T21:10:42.417",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557295,1739913042427,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557296,1739913042436,"fUST",-612.95,0.00014356,2,"2025-02-18T21:10:42.436",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557297,1739913042446,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.446",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557298,1739913042456,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.456",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557299,1739913042466,"fUST",-524.42,0.00014356,2,"2025-02-18T21:10:42.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557300,1739913042475,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.475",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557301,1739913042485,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557302,1739913042585,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.585",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557303,1739913042595,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557304,1739913042606,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.606",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557305,1739913042616,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.616",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557306,1739913042626,"fUST",-1180.08,0.00014356,2,"2025-02-18T21:10:42.626",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557307,1739913042638,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.638",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557308,1739913042651,"fUST",-1207.85,0.00014356,2,"2025-02-18T21:10:42.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557309,1739913042661,"fUST",-1450.98,0.00014356,2,"2025-02-18T21:10:42.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557310,1739913042670,"fUST",-597.44,0.00014356,2,"2025-02-18T21:10:42.670",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557311,1739913042680,"fUST",-887.73,0.00014356,2,"2025-02-18T21:10:42.680",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557312,1739913042689,"fUST",-527.26,0.00014356,2,"2025-02-18T21:10:42.689",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557313,1739913042699,"fUST",-6214.62,0.00014356,2,"2025-02-18T21:10:42.699",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557314,1739913042708,"fUST",-1003.48,0.00014356,2,"2025-02-18T21:10:42.708",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557315,1739913042718,"fUST",-1432.18,0.00014356,2,"2025-02-18T21:10:42.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557316,1739913042728,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.728",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557317,1739913042737,"fUST",-9755.02,0.00014356,2,"2025-02-18T21:10:42.737",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557318,1739913042746,"fUST",-935.45,0.00014356,2,"2025-02-18T21:10:42.746",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557319,1739913042755,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.755",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557320,1739913042765,"fUST",-2118.90617065,0.00014356,2,"2025-02-18T21:10:42.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557321,1739913042784,"fUST",-133.47382935,0.00014356,2,"2025-02-18T21:10:42.784",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557322,1739913042794,"fUST",-3699.04,0.00014356,2,"2025-02-18T21:10:42.794",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557323,1739913042804,"fUST",-859.15,0.00014356,2,"2025-02-18T21:10:42.804",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557324,1739913042814,"fUST",-175.1753047,0.00014356,2,"2025-02-18T21:10:42.814",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557325,1739913042825,"fUST",-3213.08573571,0.00014356,2,"2025-02-18T21:10:42.825",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557326,1739913042836,"fUST",-744.95895959,0.00014356,2,"2025-02-18T21:10:42.836",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557327,1739913042846,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.846",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557328,1739913042856,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.856",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557329,1739913042867,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.867",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557330,1739913042877,"fUST",-2045.97,0.00014356,2,"2025-02-18T21:10:42.877",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557331,1739913042887,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557333,1739913042900,"fUST",-161.44329065,0.00014356,2,"2025-02-18T21:10:42.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557335,1739913042912,"fUST",-338.55670935,0.00014356,2,"2025-02-18T21:10:42.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557337,1739913042922,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557339,1739913042932,"fUST",-2127.43,0.00014356,2,"2025-02-18T21:10:42.932",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557341,1739913042942,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.942",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557344,1739913042952,"fUST",-2110.38,0.00014356,2,"2025-02-18T21:10:42.952",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557347,1739913042961,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:42.961",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557349,1739913042970,"fUST",-1032.22,0.00014356,2,"2025-02-18T21:10:42.970",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557350,1739913042980,"fUST",-607.07,0.00014356,2,"2025-02-18T21:10:42.980",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557352,1739913042990,"fUST",-621.38,0.00014356,2,"2025-02-18T21:10:42.990",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557354,1739913043004,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:43.004",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557356,1739913043016,"fUST",-6994.62,0.00014356,2,"2025-02-18T21:10:43.016",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557358,1739913043026,"fUST",-1017.9,0.00014356,2,"2025-02-18T21:10:43.026",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557361,1739913043035,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:43.035",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557364,1739913043045,"fUST",-806.97,0.00014356,2,"2025-02-18T21:10:43.045",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557366,1739913043055,"fUST",-1226.33,0.00014356,2,"2025-02-18T21:10:43.055",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557368,1739913043064,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:43.064",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557370,1739913043074,"fUST",-646.79,0.00014356,2,"2025-02-18T21:10:43.074",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557372,1739913043083,"fUST",-1006.39,0.00014356,2,"2025-02-18T21:10:43.083",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557375,1739913043093,"fUST",-523.58,0.00014356,2,"2025-02-18T21:10:43.093",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557377,1739913043102,"fUST",-450.12001524,0.00014356,2,"2025-02-18T21:10:43.102",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557380,1739913043111,"fUST",-692.32,0.00014356,2,"2025-02-18T21:10:43.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557382,1739913043121,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:43.121",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557385,1739913043130,"fUST",-913.5,0.00014356,2,"2025-02-18T21:10:43.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557387,1739913043145,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:43.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557390,1739913043155,"fUST",-2933.55,0.00014356,2,"2025-02-18T21:10:43.155",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557393,1739913043165,"fUST",-292.23,0.00014356,2,"2025-02-18T21:10:43.165",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557395,1739913043174,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:43.174",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557398,1739913043184,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.184",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557401,1739913043193,"fUST",-620.27,0.00014438,2,"2025-02-18T21:10:43.193",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557404,1739913043202,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.202",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557406,1739913043211,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.211",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557409,1739913043221,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.221",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557411,1739913043230,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.230",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557413,1739913043239,"fUST",-574.01,0.00014438,2,"2025-02-18T21:10:43.239",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557415,1739913043248,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.248",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557417,1739913043258,"fUST",-612.95,0.00014438,2,"2025-02-18T21:10:43.258",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557419,1739913043267,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557421,1739913043277,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.277",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557423,1739913043286,"fUST",-524.42,0.00014438,2,"2025-02-18T21:10:43.286",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557425,1739913043296,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.296",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557426,1739913043305,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.305",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557427,1739913043315,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.315",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557428,1739913043324,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.324",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557429,1739913043334,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.334",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557430,1739913043343,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.343",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557431,1739913043353,"fUST",-1180.08,0.00014438,2,"2025-02-18T21:10:43.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557432,1739913043363,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.363",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557434,1739913043372,"fUST",-1207.85,0.00014438,2,"2025-02-18T21:10:43.372",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557436,1739913043382,"fUST",-1450.98,0.00014438,2,"2025-02-18T21:10:43.382",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557438,1739913043391,"fUST",-597.44,0.00014438,2,"2025-02-18T21:10:43.391",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557440,1739913043402,"fUST",-887.73,0.00014438,2,"2025-02-18T21:10:43.402",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557442,1739913043411,"fUST",-527.26,0.00014438,2,"2025-02-18T21:10:43.411",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557445,1739913043421,"fUST",-6214.62,0.00014438,2,"2025-02-18T21:10:43.421",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557448,1739913043430,"fUST",-1003.48,0.00014438,2,"2025-02-18T21:10:43.430",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557449,1739913043439,"fUST",-1432.18,0.00014438,2,"2025-02-18T21:10:43.439",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557451,1739913043448,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.448",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557453,1739913043458,"fUST",-9755.02,0.00014438,2,"2025-02-18T21:10:43.458",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557455,1739913043467,"fUST",-935.45,0.00014438,2,"2025-02-18T21:10:43.467",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557457,1739913043477,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.477",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557459,1739913043486,"fUST",-2252.38,0.00014438,2,"2025-02-18T21:10:43.486",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557461,1739913043496,"fUST",-3699.04,0.00014438,2,"2025-02-18T21:10:43.496",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557463,1739913043505,"fUST",-859.15,0.00014438,2,"2025-02-18T21:10:43.505",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557465,1739913043515,"fUST",-4133.22,0.00014438,2,"2025-02-18T21:10:43.515",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557467,1739913043524,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.524",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557470,1739913043534,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.534",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557472,1739913043549,"fUST",-273.26,0.00014438,2,"2025-02-18T21:10:43.549",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557474,1739913043559,"fUST",-2045.97,0.00014438,2,"2025-02-18T21:10:43.559",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557475,1739913043569,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.569",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557477,1739913043580,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.580",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557479,1739913043589,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.589",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557481,1739913043598,"fUST",-2127.43,0.00014438,2,"2025-02-18T21:10:43.598",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557483,1739913043607,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.607",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557485,1739913043618,"fUST",-2110.38,0.00014438,2,"2025-02-18T21:10:43.618",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557487,1739913043627,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.627",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557488,1739913043636,"fUST",-1032.22,0.00014438,2,"2025-02-18T21:10:43.636",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557490,1739913043647,"fUST",-607.07,0.00014438,2,"2025-02-18T21:10:43.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557491,1739913043656,"fUST",-621.38,0.00014438,2,"2025-02-18T21:10:43.656",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557493,1739913043665,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.665",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557495,1739913043675,"fUST",-6994.62,0.00014438,2,"2025-02-18T21:10:43.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557496,1739913043684,"fUST",-1017.9,0.00014438,2,"2025-02-18T21:10:43.684",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557497,1739913043693,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.693",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557498,1739913043703,"fUST",-806.97,0.00014438,2,"2025-02-18T21:10:43.703",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557499,1739913043712,"fUST",-1226.33,0.00014438,2,"2025-02-18T21:10:43.712",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557500,1739913043721,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.721",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557501,1739913043730,"fUST",-646.79,0.00014438,2,"2025-02-18T21:10:43.730",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557502,1739913043739,"fUST",-1006.39,0.00014438,2,"2025-02-18T21:10:43.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557503,1739913043749,"fUST",-523.58,0.00014438,2,"2025-02-18T21:10:43.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557504,1739913043758,"fUST",-692.32,0.00014438,2,"2025-02-18T21:10:43.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557505,1739913043767,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.767",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557506,1739913043776,"fUST",-913.5,0.00014438,2,"2025-02-18T21:10:43.776",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557507,1739913043786,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.786",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557508,1739913043795,"fUST",-2933.55,0.00014438,2,"2025-02-18T21:10:43.795",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557509,1739913043804,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:43.804",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557510,1739913043813,"fUST",-900.0,0.00014438,2,"2025-02-18T21:10:43.813",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557511,1739913043822,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557512,1739913043831,"fUST",-620.27,0.0001452,2,"2025-02-18T21:10:43.831",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557513,1739913043840,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.840",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557514,1739913043850,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.850",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557515,1739913043859,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.859",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557516,1739913043869,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.869",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557517,1739913043884,"fUST",-574.01,0.0001452,2,"2025-02-18T21:10:43.884",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557518,1739913043893,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.893",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557519,1739913043903,"fUST",-612.95,0.0001452,2,"2025-02-18T21:10:43.903",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557520,1739913043912,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557521,1739913043922,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557522,1739913043931,"fUST",-524.42,0.0001452,2,"2025-02-18T21:10:43.931",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557523,1739913043940,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.940",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557524,1739913043949,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557525,1739913043958,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.958",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557526,1739913043968,"fUST",-542.88,0.0001452,2,"2025-02-18T21:10:43.968",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557527,1739913043977,"fUST",-578.22919538,0.0001452,2,"2025-02-18T21:10:43.977",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557528,1739913043986,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:43.986",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557529,1739913043996,"fUST",-1180.08,0.0001452,2,"2025-02-18T21:10:43.996",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557530,1739913044006,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.006",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557531,1739913044015,"fUST",-1207.85,0.0001452,2,"2025-02-18T21:10:44.015",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557532,1739913044025,"fUST",-1450.98,0.0001452,2,"2025-02-18T21:10:44.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557533,1739913044034,"fUST",-597.44,0.0001452,2,"2025-02-18T21:10:44.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557534,1739913044044,"fUST",-887.73,0.0001452,2,"2025-02-18T21:10:44.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557535,1739913044053,"fUST",-527.26,0.0001452,2,"2025-02-18T21:10:44.053",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557536,1739913044062,"fUST",-6214.62,0.0001452,2,"2025-02-18T21:10:44.062",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557537,1739913044071,"fUST",-1003.48,0.0001452,2,"2025-02-18T21:10:44.071",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557538,1739913044081,"fUST",-1432.18,0.0001452,2,"2025-02-18T21:10:44.081",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557539,1739913044091,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557540,1739913044101,"fUST",-9755.02,0.0001452,2,"2025-02-18T21:10:44.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557541,1739913044110,"fUST",-746.89498853,0.0001452,2,"2025-02-18T21:10:44.110",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557542,1739913044189,"fUST",-188.55501147,0.0001452,2,"2025-02-18T21:10:44.189",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557543,1739913044199,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.199",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557544,1739913044208,"fUST",-2252.38,0.0001452,2,"2025-02-18T21:10:44.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557545,1739913044218,"fUST",-3699.04,0.0001452,2,"2025-02-18T21:10:44.218",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557546,1739913044227,"fUST",-859.15,0.0001452,2,"2025-02-18T21:10:44.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557547,1739913044237,"fUST",-4133.22,0.0001452,2,"2025-02-18T21:10:44.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557548,1739913044247,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.247",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557549,1739913044257,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.257",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557550,1739913044267,"fUST",-2045.97,0.0001452,2,"2025-02-18T21:10:44.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557551,1739913044276,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.276",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557552,1739913044286,"fUST",-60.42659824,0.0001452,2,"2025-02-18T21:10:44.286",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557553,1739913044297,"fUST",-439.57340176,0.0001452,2,"2025-02-18T21:10:44.297",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557554,1739913044307,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.307",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557555,1739913044317,"fUST",-2127.43,0.0001452,2,"2025-02-18T21:10:44.317",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557556,1739913044327,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557557,1739913044336,"fUST",-2110.38,0.0001452,2,"2025-02-18T21:10:44.336",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557558,1739913044345,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.345",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557559,1739913044355,"fUST",-1032.22,0.0001452,2,"2025-02-18T21:10:44.355",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557560,1739913044364,"fUST",-607.07,0.0001452,2,"2025-02-18T21:10:44.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557561,1739913044374,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.374",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557562,1739913044383,"fUST",-621.38,0.0001452,2,"2025-02-18T21:10:44.383",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557563,1739913044395,"fUST",-6994.62,0.0001452,2,"2025-02-18T21:10:44.395",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557564,1739913044405,"fUST",-1017.9,0.0001452,2,"2025-02-18T21:10:44.405",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557565,1739913044414,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557566,1739913044423,"fUST",-806.97,0.0001452,2,"2025-02-18T21:10:44.423",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557567,1739913044433,"fUST",-1226.33,0.0001452,2,"2025-02-18T21:10:44.433",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557568,1739913044443,"fUST",-641.98,0.0001452,2,"2025-02-18T21:10:44.443",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557569,1739913044453,"fUST",-646.79,0.0001452,2,"2025-02-18T21:10:44.453",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557570,1739913044462,"fUST",-1006.39,0.0001452,2,"2025-02-18T21:10:44.462",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557571,1739913044472,"fUST",-523.58,0.0001452,2,"2025-02-18T21:10:44.472",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557572,1739913044481,"fUST",-692.32,0.0001452,2,"2025-02-18T21:10:44.481",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557573,1739913044491,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.491",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557574,1739913044500,"fUST",-913.5,0.0001452,2,"2025-02-18T21:10:44.500",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557575,1739913044510,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.510",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557576,1739913044519,"fUST",-2933.55,0.0001452,2,"2025-02-18T21:10:44.519",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557577,1739913044529,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:44.529",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557578,1739913044538,"fUST",-150.0,0.00014522,2,"2025-02-18T21:10:44.538",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557579,1739913044547,"fUST",-150.0,0.00014522,2,"2025-02-18T21:10:44.547",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557580,1739913044558,"fUST",-150.0,0.00014522,2,"2025-02-18T21:10:44.558",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557581,1739913044567,"fUST",-279.632,0.00014522,2,"2025-02-18T21:10:44.567",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557582,1739913044579,"fUST",-150.0,0.00014522,2,"2025-02-18T21:10:44.579",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557583,1739913044588,"fUST",-538.0,0.00014522,2,"2025-02-18T21:10:44.588",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557584,1739913044597,"fUST",-1971.0,0.00014522,2,"2025-02-18T21:10:44.597",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557585,1739913044608,"fUST",-2289.0,0.00014522,2,"2025-02-18T21:10:44.608",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557586,1739913044618,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:44.618",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557587,1739913044627,"fUST",-620.27,0.00014602,2,"2025-02-18T21:10:44.627",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557588,1739913044637,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:44.637",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557589,1739913044650,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:44.650",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557590,1739913044660,"fUST",-342.64576587,0.00014602,2,"2025-02-18T21:10:44.660",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557591,1739913044669,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:44.669",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557592,1739913044679,"fUST",-574.01,0.00014602,2,"2025-02-18T21:10:44.679",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557593,1739913044777,"fUST",-253.67060602,0.00014602,2,"2025-02-18T21:10:44.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557594,1739913044787,"fUST",-612.95,0.00014602,2,"2025-02-18T21:10:44.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557595,1739913044796,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:44.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557596,1739913044806,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:44.806",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557597,1739913044816,"fUST",-524.42,0.00014602,2,"2025-02-18T21:10:44.816",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557598,1739913044825,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:44.825",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557599,1739913044834,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:44.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557600,1739913044843,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:44.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557601,1739913044853,"fUST",-370.04,0.00014602,2,"2025-02-18T21:10:44.853",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557602,1739913044863,"fUST",-1180.08,0.00014602,2,"2025-02-18T21:10:44.863",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557603,1739913044872,"fUST",-284.84216055,0.00014602,2,"2025-02-18T21:10:44.872",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557604,1739913045204,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:45.204",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557605,1739913045214,"fUST",-767.53,0.00013698,2,"2025-02-18T21:10:45.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557606,1739913045223,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:45.223",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557607,1739913045233,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:45.233",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557608,1739913045243,"fUST",-767.53,0.0001378,2,"2025-02-18T21:10:45.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557609,1739913045252,"fUST",-424.15870524,0.00013863,2,"2025-02-18T21:10:45.252",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557610,1739913045261,"fUST",-767.53,0.00013863,2,"2025-02-18T21:10:45.261",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557611,1739913045271,"fUST",-767.53,0.00013945,2,"2025-02-18T21:10:45.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557612,1739913045280,"fUST",-767.53,0.00014027,2,"2025-02-18T21:10:45.280",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557613,1739913045290,"fUST",-923.00783945,0.00014602,2,"2025-02-18T21:10:45.290",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557614,1739913045299,"fUST",-1450.98,0.00014602,2,"2025-02-18T21:10:45.299",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557615,1739913045308,"fUST",-597.44,0.00014602,2,"2025-02-18T21:10:45.308",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557616,1739913045318,"fUST",-887.73,0.00014602,2,"2025-02-18T21:10:45.318",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557617,1739913045327,"fUST",-527.26,0.00014602,2,"2025-02-18T21:10:45.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557618,1739913045337,"fUST",-6214.62,0.00014602,2,"2025-02-18T21:10:45.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557619,1739913045347,"fUST",-1003.48,0.00014602,2,"2025-02-18T21:10:45.347",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557620,1739913045357,"fUST",-1432.18,0.00014602,2,"2025-02-18T21:10:45.357",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557621,1739913045368,"fUST",-259.75848684,0.00014602,2,"2025-02-18T21:10:45.368",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557622,1739913045385,"fUST",-503.95681208,0.0001378,2,"2025-02-18T21:10:45.385",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557623,1739913045397,"fUST",-240.24151316,0.00014602,2,"2025-02-18T21:10:45.397",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557624,1739913045407,"fUST",-9755.02,0.00014602,2,"2025-02-18T21:10:45.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557625,1739913045417,"fUST",-935.45,0.00014602,2,"2025-02-18T21:10:45.417",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557626,1739913045426,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:45.426",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557627,1739913045436,"fUST",-2252.38,0.00014602,2,"2025-02-18T21:10:45.436",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557628,1739913045445,"fUST",-3699.04,0.00014602,2,"2025-02-18T21:10:45.445",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557629,1739913045455,"fUST",-859.15,0.00014602,2,"2025-02-18T21:10:45.455",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557630,1739913045464,"fUST",-4133.22,0.00014602,2,"2025-02-18T21:10:45.464",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557631,1739913045474,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:45.474",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557632,1739913045483,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:45.483",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557633,1739913045492,"fUST",-2045.97,0.00014602,2,"2025-02-18T21:10:45.492",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557634,1739913045501,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:45.501",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557635,1739913045510,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:45.510",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557636,1739913045520,"fUST",-67.34090324,0.00014602,2,"2025-02-18T21:10:45.520",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557637,1739913045624,"fUST",-767.53,0.00014109,2,"2025-02-18T21:10:45.624",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557638,1739913045635,"fUST",-767.53,0.00014191,2,"2025-02-18T21:10:45.635",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557639,1739913045647,"fUST",-767.53,0.00014273,2,"2025-02-18T21:10:45.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557640,1739913045656,"fUST",-767.53,0.00014356,2,"2025-02-18T21:10:45.656",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557641,1739913045666,"fUST",-767.53,0.00014438,2,"2025-02-18T21:10:45.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557642,1739913045675,"fUST",-767.53,0.0001452,2,"2025-02-18T21:10:45.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557643,1739913045685,"fUST",-432.65909676,0.00014602,2,"2025-02-18T21:10:45.685",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557644,1739913045697,"fUST",-2127.43,0.00014602,2,"2025-02-18T21:10:45.697",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557645,1739913045708,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:45.708",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557646,1739913045720,"fUST",-2110.38,0.00014602,2,"2025-02-18T21:10:45.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557647,1739913045730,"fUST",-431.36469123,0.00014602,2,"2025-02-18T21:10:45.730",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557648,1739913045739,"fUST",-1032.22,0.00014602,2,"2025-02-18T21:10:45.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557649,1739913045749,"fUST",-607.07,0.00014602,2,"2025-02-18T21:10:45.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557650,1739913045758,"fUST",-621.38,0.00014602,2,"2025-02-18T21:10:45.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557651,1739913045767,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:45.767",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557652,1739913045777,"fUST",-6994.62,0.00014602,2,"2025-02-18T21:10:45.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557653,1739913045786,"fUST",-1017.9,0.00014602,2,"2025-02-18T21:10:45.786",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557654,1739913045796,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:45.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557655,1739913045805,"fUST",-806.97,0.00014602,2,"2025-02-18T21:10:45.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557656,1739913045814,"fUST",-1226.33,0.00014602,2,"2025-02-18T21:10:45.814",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557657,1739913045824,"fUST",-646.79,0.00014602,2,"2025-02-18T21:10:45.824",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557658,1739913045834,"fUST",-1006.39,0.00014602,2,"2025-02-18T21:10:45.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557659,1739913045844,"fUST",-523.58,0.00014602,2,"2025-02-18T21:10:45.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557660,1739913045854,"fUST",-692.32,0.00014602,2,"2025-02-18T21:10:45.854",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557661,1739913045863,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:45.863",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557662,1739913045872,"fUST",-913.5,0.00014602,2,"2025-02-18T21:10:45.872",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557663,1739913045882,"fUST",-585.20514769,0.00014602,2,"2025-02-18T21:10:45.882",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557664,1739913045892,"fUST",-2933.55,0.00014602,2,"2025-02-18T21:10:45.892",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557665,1739913045902,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:45.902",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557666,1739913045911,"fUST",-767.53,0.00014602,2,"2025-02-18T21:10:45.911",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557667,1739913045920,"fUST",-396.0,0.00014648,2,"2025-02-18T21:10:45.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557668,1739913045930,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:45.930",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557669,1739913045940,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:45.940",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557670,1739913045949,"fUST",-184.33600996,0.00014684,2,"2025-02-18T21:10:45.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557671,1739913045959,"fUST",-486.03,0.00014684,2,"2025-02-18T21:10:45.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557672,1739913045968,"fUST",-574.01,0.00014684,2,"2025-02-18T21:10:45.968",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557673,1739913045977,"fUST",-612.95,0.00014684,2,"2025-02-18T21:10:45.977",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557674,1739913045987,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:45.987",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557675,1739913045996,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:45.996",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557676,1739913046006,"fUST",-524.42,0.00014684,2,"2025-02-18T21:10:46.006",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557677,1739913046015,"fUST",-248.84,0.00014684,2,"2025-02-18T21:10:46.015",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557678,1739913046025,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557679,1739913046034,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557680,1739913046044,"fUST",-1180.08,0.00014684,2,"2025-02-18T21:10:46.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557681,1739913046053,"fUST",-1207.85,0.00014684,2,"2025-02-18T21:10:46.053",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557682,1739913046062,"fUST",-1450.98,0.00014684,2,"2025-02-18T21:10:46.062",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557683,1739913046071,"fUST",-597.44,0.00014684,2,"2025-02-18T21:10:46.071",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557684,1739913046081,"fUST",-887.73,0.00014684,2,"2025-02-18T21:10:46.081",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557685,1739913046090,"fUST",-527.26,0.00014684,2,"2025-02-18T21:10:46.090",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557686,1739913046099,"fUST",-6214.62,0.00014684,2,"2025-02-18T21:10:46.099",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557687,1739913046109,"fUST",-1003.48,0.00014684,2,"2025-02-18T21:10:46.109",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557688,1739913046118,"fUST",-1432.18,0.00014684,2,"2025-02-18T21:10:46.118",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557689,1739913046128,"fUST",-206.1,0.00014684,2,"2025-02-18T21:10:46.128",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557690,1739913046137,"fUST",-9755.02,0.00014684,2,"2025-02-18T21:10:46.137",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557691,1739913046149,"fUST",-935.45,0.00014684,2,"2025-02-18T21:10:46.149",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557692,1739913046158,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.158",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557693,1739913046168,"fUST",-2252.38,0.00014684,2,"2025-02-18T21:10:46.168",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557695,1739913046178,"fUST",-3699.04,0.00014684,2,"2025-02-18T21:10:46.178",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557696,1739913046187,"fUST",-859.15,0.00014684,2,"2025-02-18T21:10:46.187",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557697,1739913046196,"fUST",-4133.22,0.00014684,2,"2025-02-18T21:10:46.196",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557698,1739913046205,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.205",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557699,1739913046214,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557700,1739913046224,"fUST",-2045.97,0.00014684,2,"2025-02-18T21:10:46.224",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557701,1739913046233,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.233",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557702,1739913046242,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.242",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557703,1739913046252,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.252",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557704,1739913046262,"fUST",-2127.43,0.00014684,2,"2025-02-18T21:10:46.262",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557705,1739913046271,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557706,1739913046281,"fUST",-2110.38,0.00014684,2,"2025-02-18T21:10:46.281",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557707,1739913046291,"fUST",-1032.22,0.00014684,2,"2025-02-18T21:10:46.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557708,1739913046300,"fUST",-607.07,0.00014684,2,"2025-02-18T21:10:46.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557709,1739913046309,"fUST",-621.38,0.00014684,2,"2025-02-18T21:10:46.309",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557710,1739913046318,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.318",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557711,1739913046327,"fUST",-6994.62,0.00014684,2,"2025-02-18T21:10:46.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557712,1739913046337,"fUST",-1017.9,0.00014684,2,"2025-02-18T21:10:46.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557713,1739913046346,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.346",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557714,1739913046355,"fUST",-806.97,0.00014684,2,"2025-02-18T21:10:46.355",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557715,1739913046365,"fUST",-1226.33,0.00014684,2,"2025-02-18T21:10:46.365",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557716,1739913046374,"fUST",-646.79,0.00014684,2,"2025-02-18T21:10:46.374",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557717,1739913046384,"fUST",-1006.39,0.00014684,2,"2025-02-18T21:10:46.384",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557718,1739913046393,"fUST",-523.58,0.00014684,2,"2025-02-18T21:10:46.393",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557719,1739913046403,"fUST",-692.32,0.00014684,2,"2025-02-18T21:10:46.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557720,1739913046412,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.412",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557721,1739913046421,"fUST",-913.5,0.00014684,2,"2025-02-18T21:10:46.421",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557722,1739913046431,"fUST",-2933.55,0.00014684,2,"2025-02-18T21:10:46.431",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557723,1739913046442,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:46.442",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557724,1739913046452,"fUST",-767.53,0.00014684,2,"2025-02-18T21:10:46.452",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557725,1739913046462,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.462",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557727,1739913046471,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557728,1739913046480,"fUST",-574.01,0.00014767,2,"2025-02-18T21:10:46.480",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557729,1739913046490,"fUST",-612.95,0.00014767,2,"2025-02-18T21:10:46.490",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557730,1739913046500,"fUST",-469.33,0.00014767,2,"2025-02-18T21:10:46.500",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557731,1739913046509,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.509",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557732,1739913046518,"fUST",-524.42,0.00014767,2,"2025-02-18T21:10:46.518",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557733,1739913046527,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557734,1739913046537,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557735,1739913046546,"fUST",-1180.08,0.00014767,2,"2025-02-18T21:10:46.546",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557736,1739913046555,"fUST",-1207.85,0.00014767,2,"2025-02-18T21:10:46.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557737,1739913046564,"fUST",-1450.98,0.00014767,2,"2025-02-18T21:10:46.564",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557738,1739913046578,"fUST",-597.44,0.00014767,2,"2025-02-18T21:10:46.578",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557739,1739913046587,"fUST",-887.73,0.00014767,2,"2025-02-18T21:10:46.587",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557740,1739913046597,"fUST",-527.26,0.00014767,2,"2025-02-18T21:10:46.597",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557741,1739913046606,"fUST",-6214.62,0.00014767,2,"2025-02-18T21:10:46.606",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557742,1739913046616,"fUST",-1003.48,0.00014767,2,"2025-02-18T21:10:46.616",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557743,1739913046626,"fUST",-1432.18,0.00014767,2,"2025-02-18T21:10:46.626",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557744,1739913046636,"fUST",-9755.02,0.00014767,2,"2025-02-18T21:10:46.636",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557745,1739913046648,"fUST",-935.45,0.00014767,2,"2025-02-18T21:10:46.648",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557746,1739913046657,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.657",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557747,1739913046667,"fUST",-2252.38,0.00014767,2,"2025-02-18T21:10:46.667",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557748,1739913046676,"fUST",-3699.04,0.00014767,2,"2025-02-18T21:10:46.676",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557749,1739913046685,"fUST",-859.15,0.00014767,2,"2025-02-18T21:10:46.685",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557750,1739913046695,"fUST",-4133.22,0.00014767,2,"2025-02-18T21:10:46.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557751,1739913046705,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.705",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557752,1739913046715,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.715",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557753,1739913046724,"fUST",-2045.97,0.00014767,2,"2025-02-18T21:10:46.724",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557754,1739913046734,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.734",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557755,1739913046743,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.743",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557756,1739913046752,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.752",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557757,1739913046762,"fUST",-2127.43,0.00014767,2,"2025-02-18T21:10:46.762",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557758,1739913046857,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.857",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557759,1739913046870,"fUST",-2110.38,0.00014767,2,"2025-02-18T21:10:46.870",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557760,1739913046880,"fUST",-1032.22,0.00014767,2,"2025-02-18T21:10:46.880",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557761,1739913046890,"fUST",-607.07,0.00014767,2,"2025-02-18T21:10:46.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557762,1739913046901,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.901",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557763,1739913046912,"fUST",-6994.62,0.00014767,2,"2025-02-18T21:10:46.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557764,1739913046922,"fUST",-621.38,0.00014767,2,"2025-02-18T21:10:46.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557765,1739913046932,"fUST",-1017.9,0.00014767,2,"2025-02-18T21:10:46.932",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557766,1739913046941,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:46.941",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557767,1739913046951,"fUST",-806.97,0.00014767,2,"2025-02-18T21:10:46.951",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557768,1739913046961,"fUST",-1226.33,0.00014767,2,"2025-02-18T21:10:46.961",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557769,1739913046970,"fUST",-646.79,0.00014767,2,"2025-02-18T21:10:46.970",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557770,1739913046980,"fUST",-1006.39,0.00014767,2,"2025-02-18T21:10:46.980",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557771,1739913046990,"fUST",-523.58,0.00014767,2,"2025-02-18T21:10:46.990",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557772,1739913047000,"fUST",-692.32,0.00014767,2,"2025-02-18T21:10:47.000",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557773,1739913047009,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:47.009",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557774,1739913047019,"fUST",-913.5,0.00014767,2,"2025-02-18T21:10:47.019",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557775,1739913047029,"fUST",-2933.55,0.00014767,2,"2025-02-18T21:10:47.029",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557776,1739913047038,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:47.038",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557777,1739913047049,"fUST",-767.53,0.00014767,2,"2025-02-18T21:10:47.049",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557778,1739913047059,"fUST",-1424.00008567,0.00014831,2,"2025-02-18T21:10:47.059",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557779,1739913047068,"fUST",-455.38,0.00014849,2,"2025-02-18T21:10:47.068",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557780,1739913047077,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.077",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557781,1739913047087,"fUST",-574.01,0.00014849,2,"2025-02-18T21:10:47.087",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557782,1739913047096,"fUST",-612.95,0.00014849,2,"2025-02-18T21:10:47.096",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557783,1739913047106,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.106",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557784,1739913047116,"fUST",-524.42,0.00014849,2,"2025-02-18T21:10:47.116",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557785,1739913047125,"fUST",-466.02222285,0.00014849,2,"2025-02-18T21:10:47.125",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557786,1739913047135,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.135",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557787,1739913047145,"fUST",-1180.08,0.00014849,2,"2025-02-18T21:10:47.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557788,1739913047156,"fUST",-1207.85,0.00014849,2,"2025-02-18T21:10:47.156",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557789,1739913047166,"fUST",-1450.98,0.00014849,2,"2025-02-18T21:10:47.166",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557790,1739913047176,"fUST",-597.44,0.00014849,2,"2025-02-18T21:10:47.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557791,1739913047186,"fUST",-887.73,0.00014849,2,"2025-02-18T21:10:47.186",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557792,1739913047195,"fUST",-527.26,0.00014849,2,"2025-02-18T21:10:47.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557793,1739913047204,"fUST",-6214.62,0.00014849,2,"2025-02-18T21:10:47.204",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557794,1739913047214,"fUST",-1003.48,0.00014849,2,"2025-02-18T21:10:47.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557795,1739913047224,"fUST",-1432.18,0.00014849,2,"2025-02-18T21:10:47.224",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557796,1739913047234,"fUST",-9755.02,0.00014849,2,"2025-02-18T21:10:47.234",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557797,1739913047245,"fUST",-935.45,0.00014849,2,"2025-02-18T21:10:47.245",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557798,1739913047255,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557799,1739913047265,"fUST",-2252.38,0.00014849,2,"2025-02-18T21:10:47.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557800,1739913047275,"fUST",-3699.04,0.00014849,2,"2025-02-18T21:10:47.275",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557801,1739913047284,"fUST",-859.15,0.00014849,2,"2025-02-18T21:10:47.284",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557802,1739913047294,"fUST",-4133.22,0.00014849,2,"2025-02-18T21:10:47.294",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557803,1739913047304,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.304",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557804,1739913047314,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.314",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557805,1739913047324,"fUST",-2045.97,0.00014849,2,"2025-02-18T21:10:47.324",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557806,1739913047334,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.334",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557807,1739913047344,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.344",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557808,1739913047355,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.355",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557809,1739913047364,"fUST",-2127.43,0.00014849,2,"2025-02-18T21:10:47.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557810,1739913047375,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557811,1739913047384,"fUST",-2110.38,0.00014849,2,"2025-02-18T21:10:47.384",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557812,1739913047394,"fUST",-1032.22,0.00014849,2,"2025-02-18T21:10:47.394",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557813,1739913047405,"fUST",-607.07,0.00014849,2,"2025-02-18T21:10:47.405",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557814,1739913047415,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.415",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557815,1739913047425,"fUST",-6994.62,0.00014849,2,"2025-02-18T21:10:47.425",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557816,1739913047434,"fUST",-621.38,0.00014849,2,"2025-02-18T21:10:47.434",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557817,1739913047444,"fUST",-1017.9,0.00014849,2,"2025-02-18T21:10:47.444",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557818,1739913047453,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.453",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557819,1739913047462,"fUST",-806.97,0.00014849,2,"2025-02-18T21:10:47.462",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557820,1739913047472,"fUST",-1226.33,0.00014849,2,"2025-02-18T21:10:47.472",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557821,1739913047481,"fUST",-646.79,0.00014849,2,"2025-02-18T21:10:47.481",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557822,1739913047491,"fUST",-1006.39,0.00014849,2,"2025-02-18T21:10:47.491",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557823,1739913047501,"fUST",-523.58,0.00014849,2,"2025-02-18T21:10:47.501",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557824,1739913047511,"fUST",-692.32,0.00014849,2,"2025-02-18T21:10:47.511",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557825,1739913047522,"fUST",-162.13716213,0.00014849,2,"2025-02-18T21:10:47.522",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557826,1739913047532,"fUST",-913.5,0.00014849,2,"2025-02-18T21:10:47.532",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557827,1739913047541,"fUST",-2933.55,0.00014849,2,"2025-02-18T21:10:47.541",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557828,1739913047551,"fUST",-500.0,0.00014849,2,"2025-02-18T21:10:47.551",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557829,1739913047562,"fUST",-500.0,0.00014873,2,"2025-02-18T21:10:47.562",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557830,1739913047573,"fUST",-500.0,0.00014873,2,"2025-02-18T21:10:47.573",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557831,1739913047583,"fUST",-500.0,0.00014873,2,"2025-02-18T21:10:47.583",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557832,1739913047592,"fUST",-500.0,0.00014873,2,"2025-02-18T21:10:47.592",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557833,1739913047603,"fUST",-256.77996905,0.00014885,2,"2025-02-18T21:10:47.603",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557834,1739913047612,"fUST",-631.0042468,0.000149,2,"2025-02-18T21:10:47.612",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557835,1739913047622,"fUST",-6889.21,0.000149,15,"2025-02-18T21:10:47.622",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557836,1739913047631,"fUST",-344393.492702,0.000149,2,"2025-02-18T21:10:47.631",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557837,1739913047641,"fUST",-500.0,0.00014931,2,"2025-02-18T21:10:47.641",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557838,1739913047654,"fUST",-574.01,0.00014931,2,"2025-02-18T21:10:47.654",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557839,1739913047664,"fUST",-612.95,0.00014931,2,"2025-02-18T21:10:47.664",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557840,1739913047673,"fUST",-527.75,0.00014931,2,"2025-02-18T21:10:47.673",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557841,1739913047682,"fUST",-524.42,0.00014931,2,"2025-02-18T21:10:47.682",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557842,1739913047691,"fUST",-500.0,0.00014931,2,"2025-02-18T21:10:47.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557843,1739913047701,"fUST",-1180.08,0.00014931,2,"2025-02-18T21:10:47.701",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557844,1739913047710,"fUST",-1207.85,0.00014931,2,"2025-02-18T21:10:47.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557845,1739913047719,"fUST",-1450.98,0.00014931,2,"2025-02-18T21:10:47.719",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557846,1739913047729,"fUST",-597.44,0.00014931,2,"2025-02-18T21:10:47.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557847,1739913047739,"fUST",-887.73,0.00014931,2,"2025-02-18T21:10:47.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557848,1739913047749,"fUST",-527.26,0.00014931,2,"2025-02-18T21:10:47.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557849,1739913047758,"fUST",-6214.62,0.00014931,2,"2025-02-18T21:10:47.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557850,1739913047768,"fUST",-1003.48,0.00014931,2,"2025-02-18T21:10:47.768",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557851,1739913047778,"fUST",-1432.18,0.00014931,2,"2025-02-18T21:10:47.778",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557852,1739913047788,"fUST",-9755.02,0.00014931,2,"2025-02-18T21:10:47.788",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557853,1739913047798,"fUST",-935.45,0.00014931,2,"2025-02-18T21:10:47.798",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557854,1739913047809,"fUST",-500.0,0.00014931,2,"2025-02-18T21:10:47.809",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557855,1739913047819,"fUST",-2252.38,0.00014931,2,"2025-02-18T21:10:47.819",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557856,1739913047830,"fUST",-3699.04,0.00014931,2,"2025-02-18T21:10:47.830",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557857,1739913047841,"fUST",-859.15,0.00014931,2,"2025-02-18T21:10:47.841",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557858,1739913047850,"fUST",-4133.22,0.00014931,2,"2025-02-18T21:10:47.850",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557859,1739913047861,"fUST",-639.05892138,0.00014931,2,"2025-02-18T21:10:47.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557860,1739913047871,"fUST",-320.71202402,0.00014931,2,"2025-02-18T21:10:47.871",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557861,1739913047882,"fUST",-2045.97,0.00014931,2,"2025-02-18T21:10:47.882",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557862,1739913047892,"fUST",-500.0,0.00014931,2,"2025-02-18T21:10:47.892",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557863,1739913047903,"fUST",-500.0,0.00014931,2,"2025-02-18T21:10:47.903",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557864,1739913047913,"fUST",-500.0,0.00014931,2,"2025-02-18T21:10:47.913",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557865,1739913047923,"fUST",-2127.43,0.00014931,2,"2025-02-18T21:10:47.923",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557866,1739913047932,"fUST",-500.0,0.00014931,2,"2025-02-18T21:10:47.932",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557867,1739913047941,"fUST",-2110.38,0.00014931,2,"2025-02-18T21:10:47.941",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557868,1739913047951,"fUST",-1032.22,0.00014931,2,"2025-02-18T21:10:47.951",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557869,1739913047960,"fUST",-607.07,0.00014931,2,"2025-02-18T21:10:47.960",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557870,1739913047969,"fUST",-500.0,0.00014931,2,"2025-02-18T21:10:47.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557871,1739913047979,"fUST",-6994.62,0.00014931,2,"2025-02-18T21:10:47.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557872,1739913047988,"fUST",-621.38,0.00014931,2,"2025-02-18T21:10:47.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557873,1739913047997,"fUST",-1017.9,0.00014931,2,"2025-02-18T21:10:47.997",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557874,1739913048006,"fUST",-500.0,0.00014931,2,"2025-02-18T21:10:48.006",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557875,1739913048015,"fUST",-806.97,0.00014931,2,"2025-02-18T21:10:48.015",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557876,1739913048024,"fUST",-1226.33,0.00014931,2,"2025-02-18T21:10:48.024",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557877,1739913048034,"fUST",-646.79,0.00014931,2,"2025-02-18T21:10:48.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557878,1739913048044,"fUST",-1006.39,0.00014931,2,"2025-02-18T21:10:48.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557879,1739913048054,"fUST",-523.58,0.00014931,2,"2025-02-18T21:10:48.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557880,1739913048065,"fUST",-692.32,0.00014931,2,"2025-02-18T21:10:48.065",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557881,1739913048075,"fUST",-913.5,0.00014931,2,"2025-02-18T21:10:48.075",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557882,1739913048085,"fUST",-2933.55,0.00014931,2,"2025-02-18T21:10:48.085",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557883,1739913048095,"fUST",-500.0,0.00014931,2,"2025-02-18T21:10:48.095",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557884,1739913048105,"fUST",-168.26106217,0.00014932,2,"2025-02-18T21:10:48.105",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557885,1739913048115,"fUST",-135660.20000236,0.00015,5,"2025-02-18T21:10:48.115",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557886,1739913048125,"fUST",-15939.278392,0.00015,5,"2025-02-18T21:10:48.125",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557887,1739913048135,"fUST",-3352.20477158,0.00015,4,"2025-02-18T21:10:48.135",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557888,1739913048147,"fUST",-6389.66889638,0.00015,3,"2025-02-18T21:10:48.147",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557889,1739913048159,"fUST",-1056930.60754138,0.00015,2,"2025-02-18T21:10:48.159",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557890,1739913049804,"fUST",-10674.02420994,0.00015,2,"2025-02-18T21:10:49.804",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557891,1739913051642,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:51.642",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557892,1739913051652,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:51.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557893,1739913051661,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:51.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557894,1739913051670,"fUST",-587.91385064,0.00013698,2,"2025-02-18T21:10:51.670",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557895,1739913051680,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:51.680",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557896,1739913051689,"fUST",-500.0,0.00013699,2,"2025-02-18T21:10:51.689",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557897,1739913051699,"fUST",-384.23724604,0.00013699,2,"2025-02-18T21:10:51.699",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557898,1739913051708,"fUST",-500.0,0.00013699,2,"2025-02-18T21:10:51.708",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557899,1739913051718,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:51.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557900,1739913051727,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:51.727",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557901,1739913051737,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:51.737",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557902,1739913051746,"fUST",-767.53,0.00014849,2,"2025-02-18T21:10:51.746",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557903,1739913051755,"fUST",-767.53,0.00014931,2,"2025-02-18T21:10:51.755",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557904,1739913051764,"fUST",-73690.71920189,0.00015,2,"2025-02-18T21:10:51.764",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557905,1739913052003,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:52.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557906,1739913052012,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:52.012",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557907,1739913052022,"fUST",-240.55044473,0.00013699,2,"2025-02-18T21:10:52.022",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557908,1739913052032,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:52.032",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557909,1739913052041,"fUST",-500.0,0.0001378,2,"2025-02-18T21:10:52.041",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557910,1739913052050,"fUST",-500.0,0.00013863,2,"2025-02-18T21:10:52.050",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557911,1739913052059,"fUST",-384.54830207,0.00013863,2,"2025-02-18T21:10:52.059",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557912,1739913052068,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:52.068",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557913,1739913052078,"fUST",-500.0,0.00013945,2,"2025-02-18T21:10:52.078",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557914,1739913052087,"fUST",-500.0,0.00014027,2,"2025-02-18T21:10:52.087",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557915,1739913052097,"fUST",-226.66944274,0.00014027,2,"2025-02-18T21:10:52.097",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557916,1739913052118,"fUST",-500.0,0.00013698,2,"2025-02-18T21:10:52.118",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557917,1739913052127,"fUST",-273.33055726,0.00014027,2,"2025-02-18T21:10:52.127",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557918,1739913052136,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:52.136",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557919,1739913052146,"fUST",-500.0,0.00014109,2,"2025-02-18T21:10:52.146",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557920,1739913052157,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:52.157",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557921,1739913052167,"fUST",-500.0,0.00014191,2,"2025-02-18T21:10:52.167",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557922,1739913052176,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:52.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557923,1739913052186,"fUST",-500.0,0.00014273,2,"2025-02-18T21:10:52.186",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557924,1739913052195,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:52.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557925,1739913052205,"fUST",-500.0,0.00014356,2,"2025-02-18T21:10:52.205",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557926,1739913052214,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:52.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557927,1739913052224,"fUST",-500.0,0.00014438,2,"2025-02-18T21:10:52.224",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557928,1739913052234,"fUST",-500.0,0.0001452,2,"2025-02-18T21:10:52.234",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557929,1739913052243,"fUST",-500.0,0.00014602,2,"2025-02-18T21:10:52.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557930,1739913052253,"fUST",-500.0,0.00014684,2,"2025-02-18T21:10:52.253",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557931,1739913052262,"fUST",-500.0,0.00014767,2,"2025-02-18T21:10:52.262",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557932,1739913052272,"fUST",-202672.06467311,0.00015,2,"2025-02-18T21:10:52.272",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557933,1739913054018,"fUST",-25235.70729811,0.00015,2,"2025-02-18T21:10:54.018",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557938,1739913480317,"fUST",400.0,9.041e-05,2,"2025-02-18T21:18:00.317",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557939,1739913854336,"fUST",-292.3208597,0.0001243,2,"2025-02-18T21:24:14.336",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557940,1739913854370,"fUST",-1707.6791403,0.0001254,2,"2025-02-18T21:24:14.370",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557941,1739913906569,"fUST",-620.491262,0.00011907,2,"2025-02-18T21:25:06.569",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557942,1739913940128,"fUST",-250.0,0.00011885,2,"2025-02-18T21:25:40.128",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557943,1739913940152,"fUST",-250.0,0.00012005,2,"2025-02-18T21:25:40.152",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557944,1739913940177,"fUST",-122.9810475,0.0001254,2,"2025-02-18T21:25:40.177",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557945,1739913940199,"fUST",-611.2841548,0.0001254,2,"2025-02-18T21:25:40.199",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557946,1739913940221,"fUST",-300.0,0.00012795,2,"2025-02-18T21:25:40.221",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557947,1739913940243,"fUST",-24900.0,0.00012796,2,"2025-02-18T21:25:40.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557948,1739913940265,"fUST",-4984.54598756,0.00012968,2,"2025-02-18T21:25:40.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557949,1739913940287,"fUST",-700.0,0.00013068,2,"2025-02-18T21:25:40.287",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557950,1739913940308,"fUST",-1900.47031724,0.00013188,2,"2025-02-18T21:25:40.308",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557951,1739913940331,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.331",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557952,1739913940354,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.354",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557953,1739913940374,"fUST",-371.40600549,0.00013693,2,"2025-02-18T21:25:40.374",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557954,1739913940401,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.401",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557955,1739913940424,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.424",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557956,1739913940446,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.446",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557957,1739913940468,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.468",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557958,1739913940491,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.491",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557959,1739913940513,"fUST",-233.42437702,0.00013693,2,"2025-02-18T21:25:40.513",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557960,1739913940537,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557961,1739913940559,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.559",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557962,1739913940582,"fUST",-504.25507107,0.00013693,2,"2025-02-18T21:25:40.582",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557963,1739913940605,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557964,1739913940628,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.628",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557965,1739913940654,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.654",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557966,1739913940676,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.676",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557967,1739913940699,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.699",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557968,1739913940722,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.722",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557969,1739913940745,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.745",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557970,1739913940774,"fUST",-168.25078699,0.00013693,2,"2025-02-18T21:25:40.774",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557971,1739913940808,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557972,1739913940839,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.839",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557973,1739913940869,"fUST",-500.0,0.00013693,2,"2025-02-18T21:25:40.869",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557974,1739913940906,"fUST",-166.47793661,0.00013693,2,"2025-02-18T21:25:40.906",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557975,1739913940937,"fUST",-771.2096871,0.00013694,2,"2025-02-18T21:25:40.937",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557976,1739913940966,"fUST",-449.31164562,0.00013697,2,"2025-02-18T21:25:40.966",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557977,1739913940999,"fUST",-286.34794973,0.00013697,2,"2025-02-18T21:25:40.999",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557978,1739913941025,"fUST",-325.16079662,0.00013698,2,"2025-02-18T21:25:41.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557979,1739913941053,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.053",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557980,1739913941081,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.081",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557981,1739913941108,"fUST",-178.7874689,0.00013698,2,"2025-02-18T21:25:41.108",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557982,1739913941132,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.132",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557983,1739913941159,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.159",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557984,1739913941186,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.186",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557985,1739913941219,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.219",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557986,1739913941245,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.245",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557987,1739913941274,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.274",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557988,1739913941301,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.301",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557989,1739913941325,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.325",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557990,1739913941352,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.352",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557991,1739913941381,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.381",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557992,1739913941407,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557993,1739913941433,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.433",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557994,1739913941460,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.460",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557995,1739913941483,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.483",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557996,1739913941506,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.506",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557997,1739913941530,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.530",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557998,1739913941560,"fUST",-392.76298702,0.00013698,2,"2025-02-18T21:25:41.560",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353557999,1739913941596,"fUST",-157.27088607,0.00013698,2,"2025-02-18T21:25:41.596",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558000,1739913941621,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.621",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558001,1739913941647,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558002,1739913941672,"fUST",-505.07339497,0.00013698,2,"2025-02-18T21:25:41.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558003,1739913941697,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.697",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558004,1739913941723,"fUST",-502.74228486,0.00013698,2,"2025-02-18T21:25:41.723",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558005,1739913941747,"fUST",-594.07439952,0.00013698,2,"2025-02-18T21:25:41.747",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558006,1739913941771,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.771",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558007,1739913941796,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558008,1739913941819,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.819",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558009,1739913941843,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558010,1739913941867,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.867",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558011,1739913941892,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.892",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558012,1739913941921,"fUST",-508.91278574,0.00013698,2,"2025-02-18T21:25:41.921",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558013,1739913941947,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:41.947",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558014,1739913941971,"fUST",-473.91222373,0.00013698,2,"2025-02-18T21:25:41.971",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558015,1739913941998,"fUST",-503.82662812,0.00013698,2,"2025-02-18T21:25:41.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558016,1739913942022,"fUST",-501.08108455,0.00013698,2,"2025-02-18T21:25:42.022",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558017,1739913942045,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.045",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558018,1739913942073,"fUST",-688.1,0.00013698,2,"2025-02-18T21:25:42.073",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558019,1739913942097,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.097",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558020,1739913942121,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.121",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558021,1739913942146,"fUST",-176.55585631,0.00013698,2,"2025-02-18T21:25:42.146",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558022,1739913942172,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558023,1739913942197,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.197",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558024,1739913942370,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.370",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558025,1739913942391,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.391",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558026,1739913942414,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558027,1739913942436,"fUST",-628.74285287,0.00013698,2,"2025-02-18T21:25:42.436",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558028,1739913942458,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.458",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558029,1739913942480,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.480",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558030,1739913942503,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558031,1739913942525,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.525",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558032,1739913942547,"fUST",-489.15845413,0.00013698,2,"2025-02-18T21:25:42.547",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558033,1739913942569,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.569",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558034,1739913942590,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.590",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558035,1739913942611,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.611",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558036,1739913942631,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.631",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558037,1739913942653,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.653",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558038,1739913942674,"fUST",-250.04220008,0.00013698,2,"2025-02-18T21:25:42.674",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558039,1739913942696,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.696",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558040,1739913942717,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.717",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558041,1739913942738,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.738",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558042,1739913942759,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.759",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558043,1739913942781,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.781",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558044,1739913942802,"fUST",-608.40771035,0.00013698,2,"2025-02-18T21:25:42.802",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558045,1739913942822,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558046,1739913942844,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558047,1739913942865,"fUST",-502.47901282,0.00013698,2,"2025-02-18T21:25:42.865",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558048,1739913942886,"fUST",-326.75827312,0.00013698,2,"2025-02-18T21:25:42.886",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558049,1739913942911,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.911",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558050,1739913942933,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.933",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558051,1739913942954,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.954",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558052,1739913942975,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.975",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558053,1739913942997,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:42.997",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558054,1739913943017,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.017",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558055,1739913943040,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.040",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558056,1739913943061,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.061",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558057,1739913943082,"fUST",-202.69970808,0.00013698,2,"2025-02-18T21:25:43.082",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558058,1739913943103,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.103",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558059,1739913943124,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.124",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558060,1739913943145,"fUST",-614.15177362,0.00013698,2,"2025-02-18T21:25:43.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558061,1739913943166,"fUST",-379.03767898,0.00013698,2,"2025-02-18T21:25:43.166",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558062,1739913943187,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.187",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558063,1739913943208,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558064,1739913943229,"fUST",-327.78551959,0.00013698,2,"2025-02-18T21:25:43.229",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558065,1739913943250,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.250",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558066,1739913943271,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558067,1739913943293,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.293",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558068,1739913943313,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.313",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558069,1739913943334,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.334",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558070,1739913943356,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.356",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558071,1739913943379,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.379",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558072,1739913943403,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558073,1739913943425,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.425",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558074,1739913943450,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.450",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558075,1739913943473,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.473",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558076,1739913943495,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558077,1739913943518,"fUST",-489.85443509,0.00013698,2,"2025-02-18T21:25:43.518",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558078,1739913943539,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.539",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558079,1739913943562,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.562",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558080,1739913943582,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.582",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558081,1739913943603,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.603",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558082,1739913943625,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.625",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558083,1739913943645,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.645",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558084,1739913943668,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.668",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558085,1739913943689,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.689",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558086,1739913943710,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558087,1739913943732,"fUST",-409.41605976,0.00013698,2,"2025-02-18T21:25:43.732",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558088,1739913943757,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.757",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558089,1739913943779,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.779",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558090,1739913943801,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.801",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558091,1739913943823,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558092,1739913943844,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558093,1739913943865,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.865",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558094,1739913943887,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558095,1739913943913,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.913",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558096,1739913943935,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.935",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558097,1739913943956,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558098,1739913943979,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:43.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558099,1739913944000,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.000",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558100,1739913944021,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.021",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558101,1739913944041,"fUST",-429.57794078,0.00013698,2,"2025-02-18T21:25:44.041",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558102,1739913944061,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.061",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558103,1739913944082,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.082",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558104,1739913944102,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.102",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558105,1739913944124,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.124",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558106,1739913944145,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558107,1739913944168,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.168",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558108,1739913944189,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.189",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558109,1739913944211,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.211",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558110,1739913944231,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.231",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558111,1739913944252,"fUST",-338.57496787,0.00013698,2,"2025-02-18T21:25:44.252",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558112,1739913944273,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.273",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558113,1739913944294,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.294",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558114,1739913944315,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.315",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558115,1739913944336,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.336",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558116,1739913944357,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.357",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558117,1739913944378,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.378",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558118,1739913944400,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.400",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558119,1739913944421,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.421",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558120,1739913944441,"fUST",-302.63426474,0.00013698,2,"2025-02-18T21:25:44.441",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558121,1739913944463,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.463",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558122,1739913944483,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.483",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558123,1739913944510,"fUST",-447.01958492,0.00013698,2,"2025-02-18T21:25:44.510",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558124,1739913944531,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.531",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558125,1739913944553,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.553",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558126,1739913944574,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.574",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558127,1739913944595,"fUST",-518.19188215,0.00013698,2,"2025-02-18T21:25:44.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558128,1739913944616,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.616",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558129,1739913944638,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.638",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558130,1739913944659,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.659",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558131,1739913944680,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.680",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558132,1739913944702,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.702",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558133,1739913944724,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.724",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558134,1739913944746,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.746",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558135,1739913944768,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.768",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558136,1739913944789,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.789",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558137,1739913944811,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.811",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558138,1739913944833,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.833",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558139,1739913944854,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.854",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558140,1739913944874,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.874",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558141,1739913944898,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.898",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558142,1739913944920,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558143,1739913944943,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.943",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558144,1739913944964,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.964",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558145,1739913944988,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:44.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558146,1739913945011,"fUST",-624.73,0.00013698,2,"2025-02-18T21:25:45.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558147,1739913945034,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558148,1739913945056,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.056",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558149,1739913945078,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.078",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558150,1739913945102,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.102",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558151,1739913945125,"fUST",-839.24,0.00013698,2,"2025-02-18T21:25:45.125",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558152,1739913945147,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.147",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558153,1739913945171,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.171",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558154,1739913945193,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.193",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558155,1739913945214,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558156,1739913945237,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558157,1739913945264,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558158,1739913945397,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.397",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558159,1739913945420,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.420",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558160,1739913945443,"fUST",-285.08607143,0.00013698,2,"2025-02-18T21:25:45.443",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558161,1739913945466,"fUST",-500.49395937,0.00013698,2,"2025-02-18T21:25:45.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558162,1739913945487,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.487",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558163,1739913945508,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.508",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558164,1739913945529,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.529",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558165,1739913945552,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.552",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558166,1739913945572,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.572",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558167,1739913945595,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558168,1739913945617,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.617",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558169,1739913945638,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.638",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558170,1739913945661,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558171,1739913945683,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.683",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558172,1739913945703,"fUST",-501.55291729,0.00013698,2,"2025-02-18T21:25:45.703",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558173,1739913945724,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.724",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558174,1739913945743,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.743",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558175,1739913945765,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558176,1739913945785,"fUST",-368.276175,0.00013698,2,"2025-02-18T21:25:45.785",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558177,1739913945807,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.807",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558178,1739913945830,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.830",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558179,1739913945852,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.852",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558180,1739913945873,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.873",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558181,1739913945899,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.899",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558182,1739913945922,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558183,1739913945944,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.944",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558184,1739913945966,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:45.966",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558185,1739913945989,"fUST",-536.06326696,0.00013698,2,"2025-02-18T21:25:45.989",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558186,1739913946011,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558187,1739913946032,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.032",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558188,1739913946054,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558189,1739913946074,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.074",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558190,1739913946096,"fUST",-1064.25,0.00013698,2,"2025-02-18T21:25:46.096",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558191,1739913946118,"fUST",-501.59986121,0.00013698,2,"2025-02-18T21:25:46.118",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558192,1739913946139,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.139",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558193,1739913946162,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.162",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558194,1739913946184,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.184",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558195,1739913946206,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.206",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558196,1739913946226,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.226",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558197,1739913946249,"fUST",-556.03,0.00013698,2,"2025-02-18T21:25:46.249",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558198,1739913946271,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558199,1739913946293,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.293",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558200,1739913946315,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.315",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558201,1739913946337,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558202,1739913946359,"fUST",-643.08,0.00013698,2,"2025-02-18T21:25:46.359",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558203,1739913946381,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.381",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558204,1739913946403,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558205,1739913946425,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.425",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558206,1739913946447,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.447",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558207,1739913946470,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.470",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558208,1739913946492,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.492",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558209,1739913946514,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.514",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558210,1739913946537,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558211,1739913946561,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.561",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558212,1739913946584,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558213,1739913946607,"fUST",-5624.22,0.00013698,2,"2025-02-18T21:25:46.607",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558214,1739913946628,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.628",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558215,1739913946649,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.649",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558216,1739913946675,"fUST",-424.13738773,0.00013698,2,"2025-02-18T21:25:46.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558217,1739913946695,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558218,1739913946718,"fUST",-794.52,0.00013698,2,"2025-02-18T21:25:46.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558219,1739913946738,"fUST",-266.1518056,0.00013698,2,"2025-02-18T21:25:46.738",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558220,1739913946759,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.759",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558221,1739913946780,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.780",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558222,1739913946800,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.800",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558223,1739913946821,"fUST",-162.77288074,0.00013698,2,"2025-02-18T21:25:46.821",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558224,1739913946843,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558225,1739913946864,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.864",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558226,1739913946886,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.886",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558227,1739913946913,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.913",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558228,1739913946936,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.936",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558229,1739913946957,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.957",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558230,1739913946980,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:46.980",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558231,1739913947003,"fUST",-500.0,0.00013698,5,"2025-02-18T21:25:47.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558232,1739913947024,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.024",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558233,1739913947045,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.045",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558234,1739913947068,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.068",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558235,1739913947089,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558236,1739913947110,"fUST",-591.14668182,0.00013698,2,"2025-02-18T21:25:47.110",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558237,1739913947132,"fUST",-521.39,0.00013698,2,"2025-02-18T21:25:47.132",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558238,1739913947154,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.154",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558239,1739913947176,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558240,1739913947199,"fUST",-2307.47,0.00013698,2,"2025-02-18T21:25:47.199",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558241,1739913947221,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.221",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558242,1739913947243,"fUST",-518.95,0.00013698,2,"2025-02-18T21:25:47.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558243,1739913947264,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558244,1739913947287,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.287",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558245,1739913947311,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.311",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558246,1739913947335,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.335",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558247,1739913947358,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.358",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558248,1739913947381,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.381",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558249,1739913947407,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558250,1739913947431,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.431",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558251,1739913947454,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.454",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558252,1739913947476,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.476",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558253,1739913947498,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.498",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558254,1739913947520,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.520",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558255,1739913947544,"fUST",-730.42,0.00013698,2,"2025-02-18T21:25:47.544",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558256,1739913947566,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.566",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558257,1739913947588,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.588",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558258,1739913947610,"fUST",-246.24229999,0.00013698,2,"2025-02-18T21:25:47.610",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558259,1739913947631,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.631",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558260,1739913947656,"fUST",-816.32,0.00013698,2,"2025-02-18T21:25:47.656",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558261,1739913947678,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.678",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558262,1739913947701,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.701",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558263,1739913947723,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.723",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558264,1739913947746,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.746",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558265,1739913947768,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.768",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558266,1739913947790,"fUST",-369.10865687,0.00013698,2,"2025-02-18T21:25:47.790",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558267,1739913947813,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.813",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558268,1739913947835,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.835",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558269,1739913947858,"fUST",-505.41185437,0.00013698,2,"2025-02-18T21:25:47.858",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558270,1739913947879,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.879",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558271,1739913947906,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.906",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558272,1739913947928,"fUST",-426.91035674,0.00013698,2,"2025-02-18T21:25:47.928",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558273,1739913947952,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.952",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558274,1739913947975,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:47.975",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558275,1739913948000,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.000",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558276,1739913948023,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.023",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558277,1739913948043,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.043",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558278,1739913948065,"fUST",-1173.96,0.00013698,2,"2025-02-18T21:25:48.065",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558279,1739913948087,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.087",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558280,1739913948111,"fUST",-1049.71,0.00013698,2,"2025-02-18T21:25:48.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558281,1739913948138,"fUST",-1366.01,0.00013698,2,"2025-02-18T21:25:48.138",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558282,1739913948162,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.162",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558283,1739913948185,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.185",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558284,1739913948210,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558285,1739913948233,"fUST",-458.90669651,0.00013698,2,"2025-02-18T21:25:48.233",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558286,1739913948371,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.371",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558287,1739913948396,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558288,1739913948422,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.422",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558289,1739913948445,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.445",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558290,1739913948469,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.469",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558291,1739913948495,"fUST",-767.32,0.00013698,2,"2025-02-18T21:25:48.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558292,1739913948519,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.519",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558293,1739913948543,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.543",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558294,1739913948568,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.568",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558295,1739913948590,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.590",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558296,1739913948614,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558297,1739913948639,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.639",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558298,1739913948666,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558299,1739913948695,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558300,1739913948722,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:48.722",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558301,1739913948747,"fUST",-781.79,0.00013698,2,"2025-02-18T21:25:48.747",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558302,1739913948773,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:48.773",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558303,1739913948799,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:48.799",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558304,1739913948824,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:48.824",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558305,1739913948850,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:48.850",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558306,1739913948875,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:48.875",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558307,1739913948903,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:48.903",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558308,1739913948929,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:48.929",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558309,1739913948955,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:48.955",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558310,1739913948981,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:48.981",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558311,1739913949007,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:49.007",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558312,1739913949030,"fUST",-521.98,0.00013698,2,"2025-02-18T21:25:49.030",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558313,1739913949055,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:49.055",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558314,1739913949078,"fUST",-831.99,0.00013698,2,"2025-02-18T21:25:49.078",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558315,1739913949102,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.102",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558316,1739913949126,"fUST",-319.61483833,0.00013698,2,"2025-02-18T21:25:49.126",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558317,1739913949149,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.149",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558318,1739913949174,"fUST",-635.36954605,0.00013698,2,"2025-02-18T21:25:49.174",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558319,1739913949199,"fUST",-670.16,0.00013698,2,"2025-02-18T21:25:49.199",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558320,1739913949221,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.221",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558321,1739913949244,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.244",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558322,1739913949265,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558323,1739913949289,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.289",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558324,1739913949313,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.313",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558325,1739913949338,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.338",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558326,1739913949362,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.362",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558327,1739913949386,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.386",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558328,1739913949411,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.411",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558329,1739913949437,"fUST",-1166.05,0.00013698,2,"2025-02-18T21:25:49.437",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558330,1739913949461,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.461",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558331,1739913949485,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558332,1739913949510,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.510",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558333,1739913949535,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558334,1739913949560,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.560",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558335,1739913949584,"fUST",-500.0,0.00013698,2,"2025-02-18T21:25:49.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558336,1739913949611,"fUST",-7581.48617155,0.00013698,2,"2025-02-18T21:25:49.611",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558338,1739914030094,"fUST",-700.0,0.00013068,2,"2025-02-18T21:27:10.094",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558339,1739914030115,"fUST",-102.10135121,0.00013561,2,"2025-02-18T21:27:10.115",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558341,1739914033096,"fUST",-325.62811145,0.00013561,2,"2025-02-18T21:27:13.096",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558342,1739914033120,"fUST",-500.47278567,0.00013697,2,"2025-02-18T21:27:13.120",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558343,1739914033144,"fUST",-470.38048634,0.00013697,2,"2025-02-18T21:27:13.144",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558344,1739914033167,"fUST",-300.0,0.00013697,2,"2025-02-18T21:27:13.167",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558345,1739914033192,"fUST",-19918.91382845,0.00013698,2,"2025-02-18T21:27:13.192",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558346,1739914033214,"fUST",-788.75,0.00013698,2,"2025-02-18T21:27:13.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558347,1739914033238,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.238",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558348,1739914033261,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.261",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558349,1739914033283,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.283",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558350,1739914033304,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.304",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558351,1739914033330,"fUST",-9081.63,0.00013698,2,"2025-02-18T21:27:13.330",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558352,1739914033357,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.357",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558353,1739914033380,"fUST",-501.45333094,0.00013698,2,"2025-02-18T21:27:13.380",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558354,1739914033403,"fUST",-772.18,0.00013698,2,"2025-02-18T21:27:13.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558355,1739914033427,"fUST",-1796.46,0.00013698,2,"2025-02-18T21:27:13.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558356,1739914033449,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.449",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558357,1739914033473,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.473",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558358,1739914033496,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.496",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558359,1739914033518,"fUST",-708.76,0.00013698,2,"2025-02-18T21:27:13.518",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558360,1739914033540,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.540",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558361,1739914033562,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.562",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558362,1739914033585,"fUST",-3293.02,0.00013698,2,"2025-02-18T21:27:13.585",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558363,1739914033607,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.607",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558364,1739914033630,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.630",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558365,1739914033652,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558366,1739914033674,"fUST",-786.7,0.00013698,2,"2025-02-18T21:27:13.674",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558367,1739914033695,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558368,1739914033718,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558369,1739914033740,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.740",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558370,1739914033762,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.762",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558371,1739914033783,"fUST",-381.46348172,0.00013698,2,"2025-02-18T21:27:13.783",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558372,1739914033804,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.804",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558373,1739914033824,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.824",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558374,1739914033848,"fUST",-1732.21,0.00013698,2,"2025-02-18T21:27:13.848",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558375,1739914033869,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.869",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558376,1739914033891,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.891",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558377,1739914033913,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.913",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558378,1739914033938,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:13.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558379,1739914033962,"fUST",-2553.91,0.00013698,2,"2025-02-18T21:27:13.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558380,1739914033986,"fUST",-506.94,0.00013698,2,"2025-02-18T21:27:13.986",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558381,1739914034008,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558382,1739914034029,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.029",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558383,1739914034051,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.051",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558384,1739914034072,"fUST",-516.29,0.00013698,2,"2025-02-18T21:27:14.072",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558385,1739914034093,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.093",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558386,1739914034115,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.115",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558387,1739914034137,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.137",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558388,1739914034158,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.158",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558389,1739914034181,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558390,1739914034203,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.203",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558391,1739914034227,"fUST",-1777.76,0.00013698,2,"2025-02-18T21:27:14.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558392,1739914034248,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.248",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558393,1739914034271,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558394,1739914034292,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.292",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558395,1739914034313,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.313",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558396,1739914034337,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558397,1739914034358,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.358",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558398,1739914034382,"fUST",-1625.63,0.00013698,2,"2025-02-18T21:27:14.382",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558399,1739914034403,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558400,1739914034427,"fUST",-842.95,0.00013698,2,"2025-02-18T21:27:14.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558401,1739914034448,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.448",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558402,1739914034470,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.470",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558403,1739914034492,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.492",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558404,1739914034512,"fUST",-501.14547502,0.00013698,2,"2025-02-18T21:27:14.512",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558405,1739914034535,"fUST",-503.0,0.00013698,2,"2025-02-18T21:27:14.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558406,1739914034557,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.557",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558407,1739914034580,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.580",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558408,1739914034601,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.601",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558409,1739914034625,"fUST",-607.80798565,0.00013698,2,"2025-02-18T21:27:14.625",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558410,1739914034647,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558411,1739914034669,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.669",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558412,1739914034691,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558413,1739914034713,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.713",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558414,1739914034736,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.736",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558415,1739914034758,"fUST",-508.28344812,0.00013698,2,"2025-02-18T21:27:14.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558416,1739914034779,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.779",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558417,1739914034800,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.800",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558418,1739914034820,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.820",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558419,1739914034841,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.841",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558420,1739914034864,"fUST",-681.41,0.00013698,2,"2025-02-18T21:27:14.864",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558421,1739914034887,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:14.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558422,1739914035015,"fUST",-503.94424531,0.00013698,2,"2025-02-18T21:27:15.015",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558423,1739914035037,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.037",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558424,1739914035058,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.058",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558425,1739914035081,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.081",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558426,1739914035104,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.104",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558427,1739914035128,"fUST",-793.31,0.00013698,2,"2025-02-18T21:27:15.128",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558428,1739914035151,"fUST",-975.67,0.00013698,2,"2025-02-18T21:27:15.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558429,1739914035174,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.174",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558430,1739914035195,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558431,1739914035217,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.217",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558432,1739914035241,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.241",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558433,1739914035263,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.263",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558434,1739914035288,"fUST",-581.91,0.00013698,2,"2025-02-18T21:27:15.288",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558435,1739914035310,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.310",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558436,1739914035333,"fUST",-546.38,0.00013698,2,"2025-02-18T21:27:15.333",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558437,1739914035355,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.355",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558438,1739914035378,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.378",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558439,1739914035400,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.400",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558440,1739914035423,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.423",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558441,1739914035445,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.445",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558442,1739914035467,"fUST",-515.97559689,0.00013698,2,"2025-02-18T21:27:15.467",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558443,1739914035493,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.493",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558444,1739914035515,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.515",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558445,1739914035537,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558446,1739914035561,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.561",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558447,1739914035584,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558448,1739914035609,"fUST",-2324.44,0.00013698,2,"2025-02-18T21:27:15.609",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558449,1739914035631,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.631",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558450,1739914035651,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558451,1739914035674,"fUST",-733.7,0.00013698,2,"2025-02-18T21:27:15.674",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558452,1739914035696,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.696",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558453,1739914035718,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558454,1739914035743,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.743",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558455,1739914035767,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.767",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558456,1739914035789,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.789",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558457,1739914035812,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558458,1739914035834,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558459,1739914035857,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.857",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558460,1739914035880,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.880",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558461,1739914035901,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.901",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558462,1739914035923,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.923",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558463,1739914035949,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558464,1739914035972,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.972",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558465,1739914035995,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:15.995",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558466,1739914036019,"fUST",-626.87917455,0.00013698,2,"2025-02-18T21:27:16.019",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558467,1739914036040,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:16.040",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558468,1739914036062,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:16.062",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558469,1739914036083,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:16.083",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558470,1739914036105,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:16.105",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558471,1739914036126,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:16.126",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558472,1739914036147,"fUST",-2757.9281421,0.00013699,2,"2025-02-18T21:27:16.147",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558473,1739914036168,"fUST",-175.1658922,0.00013699,2,"2025-02-18T21:27:16.168",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558474,1739914036190,"fUST",-3000.0,0.00013763,2,"2025-02-18T21:27:16.190",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558475,1739914036211,"fUST",-500.0,0.00013773,2,"2025-02-18T21:27:16.211",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558476,1739914036236,"fUST",-831.99,0.00013779,2,"2025-02-18T21:27:16.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558477,1739914036259,"fUST",-831.99,0.00013779,2,"2025-02-18T21:27:16.259",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558478,1739914036282,"fUST",-831.99,0.00013779,2,"2025-02-18T21:27:16.282",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558479,1739914036305,"fUST",-831.99,0.00013779,2,"2025-02-18T21:27:16.305",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558480,1739914036329,"fUST",-831.99,0.00013779,2,"2025-02-18T21:27:16.329",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558481,1739914036352,"fUST",-831.99,0.00013779,2,"2025-02-18T21:27:16.352",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558482,1739914036375,"fUST",-831.99,0.00013779,2,"2025-02-18T21:27:16.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558483,1739914036397,"fUST",-195.68351158,0.00013779,2,"2025-02-18T21:27:16.397",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558484,1739914036418,"fUST",-514.96171674,0.00013779,2,"2025-02-18T21:27:16.418",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558485,1739914036439,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.439",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558486,1739914036460,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.460",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558487,1739914036485,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558488,1739914036508,"fUST",-517.26745547,0.0001378,2,"2025-02-18T21:27:16.508",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558489,1739914036530,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.530",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558490,1739914036552,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.552",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558491,1739914036573,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.573",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558492,1739914036596,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.596",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558493,1739914036617,"fUST",-577.64796051,0.0001378,2,"2025-02-18T21:27:16.617",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558494,1739914036639,"fUST",-501.27627951,0.0001378,2,"2025-02-18T21:27:16.639",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558495,1739914036660,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.660",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558496,1739914036681,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.681",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558497,1739914036702,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.702",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558498,1739914036723,"fUST",-229.6017863,0.0001378,2,"2025-02-18T21:27:16.723",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558499,1739914036743,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.743",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558500,1739914036763,"fUST",-599.36788147,0.0001378,2,"2025-02-18T21:27:16.763",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558501,1739914036784,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.784",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558502,1739914036805,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558503,1739914036825,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.825",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558504,1739914036847,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.847",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558505,1739914036868,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.868",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558506,1739914036889,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.889",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558507,1739914036910,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.910",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558508,1739914036935,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.935",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558509,1739914036956,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558510,1739914036979,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:16.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558511,1739914037000,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.000",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558512,1739914037025,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558513,1739914037048,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.048",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558514,1739914037070,"fUST",-205.35476692,0.0001378,2,"2025-02-18T21:27:17.070",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558515,1739914037092,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.092",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558516,1739914037114,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.114",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558517,1739914037136,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.136",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558518,1739914037158,"fUST",-505.28212212,0.0001378,2,"2025-02-18T21:27:17.158",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558519,1739914037180,"fUST",-224.09737267,0.0001378,2,"2025-02-18T21:27:17.180",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558520,1739914037202,"fUST",-331.64879416,0.0001378,2,"2025-02-18T21:27:17.202",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558521,1739914037224,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.224",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558522,1739914037246,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.246",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558523,1739914037267,"fUST",-500.99320311,0.0001378,2,"2025-02-18T21:27:17.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558524,1739914037288,"fUST",-625.8813661,0.0001378,2,"2025-02-18T21:27:17.288",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558525,1739914037310,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.310",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558526,1739914037331,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.331",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558527,1739914037352,"fUST",-503.29641154,0.0001378,2,"2025-02-18T21:27:17.352",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558528,1739914037375,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558529,1739914037490,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.490",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558530,1739914037512,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.512",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558531,1739914037534,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.534",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558532,1739914037555,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558533,1739914037578,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.578",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558534,1739914037599,"fUST",-174.74641207,0.0001378,2,"2025-02-18T21:27:17.599",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558535,1739914037622,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.622",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558536,1739914037643,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.643",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558537,1739914037665,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.665",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558538,1739914037687,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.687",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558539,1739914037709,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.709",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558540,1739914037732,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.732",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558541,1739914037753,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.753",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558542,1739914037775,"fUST",-506.68033263,0.0001378,2,"2025-02-18T21:27:17.775",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558543,1739914037797,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.797",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558544,1739914037820,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.820",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558545,1739914037841,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.841",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558546,1739914037864,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.864",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558547,1739914037888,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.888",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558548,1739914037911,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.911",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558549,1739914037938,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558550,1739914037961,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.961",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558551,1739914037985,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:17.985",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558552,1739914038007,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.007",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558553,1739914038030,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.030",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558554,1739914038056,"fUST",-624.73,0.0001378,2,"2025-02-18T21:27:18.056",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558555,1739914038079,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.079",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558556,1739914038103,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.103",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558557,1739914038127,"fUST",-501.16602888,0.0001378,2,"2025-02-18T21:27:18.127",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558558,1739914038151,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558559,1739914038174,"fUST",-839.24,0.0001378,2,"2025-02-18T21:27:18.174",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558560,1739914038197,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.197",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558561,1739914038220,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558562,1739914038244,"fUST",-501.84800233,0.0001378,2,"2025-02-18T21:27:18.244",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558563,1739914038267,"fUST",-511.50051567,0.0001378,2,"2025-02-18T21:27:18.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558564,1739914038290,"fUST",-513.88386975,0.0001378,2,"2025-02-18T21:27:18.290",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558565,1739914038314,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.314",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558566,1739914038338,"fUST",-502.97426491,0.0001378,2,"2025-02-18T21:27:18.338",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558567,1739914038361,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.361",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558568,1739914038385,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.385",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558569,1739914038407,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558570,1739914038430,"fUST",-502.69411031,0.0001378,2,"2025-02-18T21:27:18.430",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558571,1739914038453,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.453",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558572,1739914038478,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.478",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558573,1739914038502,"fUST",-500.89192855,0.0001378,2,"2025-02-18T21:27:18.502",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558574,1739914038525,"fUST",-248.8516315,0.0001378,2,"2025-02-18T21:27:18.525",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558575,1739914038548,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.548",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558576,1739914038572,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.572",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558577,1739914038596,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.596",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558578,1739914038620,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.620",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558579,1739914038644,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.644",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558580,1739914038669,"fUST",-1064.25,0.0001378,2,"2025-02-18T21:27:18.669",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558581,1739914038694,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.694",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558582,1739914038717,"fUST",-303.05359154,0.0001378,2,"2025-02-18T21:27:18.717",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558583,1739914038742,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.742",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558584,1739914038765,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558585,1739914038789,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.789",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558586,1739914038812,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558587,1739914038836,"fUST",-643.08,0.0001378,2,"2025-02-18T21:27:18.836",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558588,1739914038858,"fUST",-503.20686269,0.0001378,2,"2025-02-18T21:27:18.858",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558589,1739914038881,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.881",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558590,1739914038904,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.904",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558591,1739914038930,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.930",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558592,1739914038957,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.957",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558593,1739914038983,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:18.983",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558594,1739914039005,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.005",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558595,1739914039030,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.030",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558596,1739914039054,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558597,1739914039079,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.079",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558598,1739914039103,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.103",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558599,1739914039132,"fUST",-500.0,0.0001378,5,"2025-02-18T21:27:19.132",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558600,1739914039157,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.157",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558601,1739914039183,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.183",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558602,1739914039208,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558603,1739914039237,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558604,1739914039260,"fUST",-504.57787772,0.0001378,2,"2025-02-18T21:27:19.260",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558605,1739914039284,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.284",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558606,1739914039307,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.307",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558607,1739914039330,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.330",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558608,1739914039353,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558609,1739914039377,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.377",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558610,1739914039402,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.402",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558611,1739914039429,"fUST",-816.32,0.0001378,2,"2025-02-18T21:27:19.429",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558612,1739914039453,"fUST",-502.51766207,0.0001378,2,"2025-02-18T21:27:19.453",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558613,1739914039480,"fUST",-283.54312966,0.0001378,2,"2025-02-18T21:27:19.480",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558614,1739914039505,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.505",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558615,1739914039528,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.528",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558616,1739914039551,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.551",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558617,1739914039575,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.575",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558618,1739914039599,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.599",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558619,1739914039623,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.623",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558620,1739914039645,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.645",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558621,1739914039669,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.669",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558622,1739914039692,"fUST",-1173.96,0.0001378,2,"2025-02-18T21:27:19.692",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558623,1739914039714,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.714",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558624,1739914039741,"fUST",-1049.71,0.0001378,2,"2025-02-18T21:27:19.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558625,1739914039766,"fUST",-1366.01,0.0001378,2,"2025-02-18T21:27:19.766",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558626,1739914039790,"fUST",-359.65015428,0.0001378,2,"2025-02-18T21:27:19.790",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558627,1739914039813,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.813",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558628,1739914039840,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.840",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558629,1739914039862,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.862",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558630,1739914039887,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558631,1739914039909,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:19.909",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558632,1739914040023,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.023",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558633,1739914040049,"fUST",-767.32,0.0001378,2,"2025-02-18T21:27:20.049",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558634,1739914040071,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.071",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558635,1739914040093,"fUST",-440.76142135,0.0001378,2,"2025-02-18T21:27:20.093",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558636,1739914040116,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.116",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558637,1739914040140,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.140",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558638,1739914040163,"fUST",-176.13621671,0.0001378,2,"2025-02-18T21:27:20.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558639,1739914040188,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.188",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558640,1739914040212,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.212",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558641,1739914040236,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558642,1739914040260,"fUST",-781.79,0.0001378,2,"2025-02-18T21:27:20.260",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558643,1739914040283,"fUST",-521.98,0.0001378,2,"2025-02-18T21:27:20.283",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558644,1739914040306,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.306",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558645,1739914040331,"fUST",-670.16,0.0001378,2,"2025-02-18T21:27:20.331",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558646,1739914040355,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.355",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558647,1739914040377,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.377",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558648,1739914040401,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.401",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558649,1739914040424,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.424",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558650,1739914040447,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.447",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558651,1739914040471,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558652,1739914040495,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558653,1739914040520,"fUST",-1166.05,0.0001378,2,"2025-02-18T21:27:20.520",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558654,1739914040543,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.543",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558655,1739914040566,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.566",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558656,1739914040590,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.590",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558657,1739914040613,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.613",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558658,1739914040636,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.636",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558659,1739914040661,"fUST",-27500.4,0.0001378,2,"2025-02-18T21:27:20.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558660,1739914040684,"fUST",-788.75,0.0001378,2,"2025-02-18T21:27:20.684",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558661,1739914040706,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.706",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558662,1739914040732,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.732",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558663,1739914040756,"fUST",-500.0,0.0001378,2,"2025-02-18T21:27:20.756",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558664,1739914040782,"fUST",-689.0926554,0.0001378,2,"2025-02-18T21:27:20.782",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558665,1739914040939,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:20.939",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558666,1739914040965,"fUST",-4249.27921208,0.0001378,2,"2025-02-18T21:27:20.965",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558667,1739914048115,"fUST",-500.0,0.00013698,2,"2025-02-18T21:27:28.115",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558668,1739914048138,"fUST",-177.01749022,0.00013698,2,"2025-02-18T21:27:28.138",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558669,1739914112758,"fUST",13998.95660842,0.00017427,120,"2025-02-18T21:28:32.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558670,1739914115366,"fUST",1039.66185671,0.00017427,90,"2025-02-18T21:28:35.366",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558731,1739914233041,"fUST",-414.2976734,0.0001276,2,"2025-02-18T21:30:33.041",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558733,1739914233052,"fUST",-3000.0,0.00013462,2,"2025-02-18T21:30:33.052",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558734,1739914233064,"fUST",-3000.0,0.00013598,2,"2025-02-18T21:30:33.064",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558736,1739914233075,"fUST",-300.0,0.00013696,2,"2025-02-18T21:30:33.075",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558738,1739914233086,"fUST",-500.0,0.00013697,2,"2025-02-18T21:30:33.086",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558739,1739914233099,"fUST",-500.0,0.00013697,2,"2025-02-18T21:30:33.099",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558741,1739914233111,"fUST",-500.0,0.00013697,2,"2025-02-18T21:30:33.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558742,1739914233121,"fUST",-500.0,0.00013697,2,"2025-02-18T21:30:33.121",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558744,1739914233134,"fUST",-500.0,0.00013697,2,"2025-02-18T21:30:33.134",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558745,1739914233145,"fUST",-500.0,0.00013697,2,"2025-02-18T21:30:33.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558747,1739914233156,"fUST",-500.0,0.00013697,2,"2025-02-18T21:30:33.156",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558750,1739914233168,"fUST",-317.14968621,0.00013697,2,"2025-02-18T21:30:33.168",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558752,1739914233179,"fUST",-268.0677642,0.00013697,2,"2025-02-18T21:30:33.179",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558754,1739914233191,"fUST",-250.0,0.00013697,2,"2025-02-18T21:30:33.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558756,1739914233202,"fUST",-500.0,0.00013697,2,"2025-02-18T21:30:33.202",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558757,1739914233212,"fUST",-500.0,0.00013697,2,"2025-02-18T21:30:33.212",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558759,1739914233222,"fUST",-608.01781203,0.00013697,2,"2025-02-18T21:30:33.222",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558760,1739914233232,"fUST",-500.0,0.00013697,2,"2025-02-18T21:30:33.232",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558762,1739914233243,"fUST",-516.34511211,0.00013697,2,"2025-02-18T21:30:33.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558764,1739914233254,"fUST",-322.98250978,0.00013698,2,"2025-02-18T21:30:33.254",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558765,1739914233265,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558767,1739914233276,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.276",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558768,1739914233287,"fUST",-1280.38,0.00013698,2,"2025-02-18T21:30:33.287",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558769,1739914233298,"fUST",-280.72749938,0.00013698,2,"2025-02-18T21:30:33.298",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558771,1739914233307,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.307",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558774,1739914233485,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558775,1739914233497,"fUST",-507.0558345,0.00013698,2,"2025-02-18T21:30:33.497",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558776,1739914233509,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.509",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558777,1739914233520,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.520",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558778,1739914233531,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.531",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558779,1739914233541,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.541",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558780,1739914233551,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.551",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558781,1739914233561,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.561",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558782,1739914233571,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.571",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558783,1739914233582,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.582",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558784,1739914233594,"fUST",-160.15703357,0.00013698,2,"2025-02-18T21:30:33.594",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558785,1739914233604,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.604",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558786,1739914233614,"fUST",-703.38,0.00013698,2,"2025-02-18T21:30:33.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558787,1739914233625,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.625",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558788,1739914233637,"fUST",-614.31,0.00013698,2,"2025-02-18T21:30:33.637",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558789,1739914233647,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558790,1739914233658,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.658",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558791,1739914233669,"fUST",-441.68445021,0.00013698,2,"2025-02-18T21:30:33.669",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558792,1739914233679,"fUST",-737.48,0.00013698,2,"2025-02-18T21:30:33.679",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558793,1739914233690,"fUST",-500.67774487,0.00013698,2,"2025-02-18T21:30:33.690",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558794,1739914233700,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558795,1739914233709,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.709",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558796,1739914233719,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.719",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558797,1739914233730,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.730",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558798,1739914233741,"fUST",-628.74476192,0.00013698,2,"2025-02-18T21:30:33.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558799,1739914233751,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.751",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558800,1739914233761,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.761",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558801,1739914233771,"fUST",-622.56,0.00013698,2,"2025-02-18T21:30:33.771",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558802,1739914233781,"fUST",-26318.55,0.00013698,2,"2025-02-18T21:30:33.781",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558803,1739914233791,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.791",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558804,1739914233802,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.802",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558805,1739914233812,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558806,1739914233822,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558807,1739914233832,"fUST",-1068.88,0.00013698,2,"2025-02-18T21:30:33.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558808,1739914233842,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.842",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558809,1739914233852,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.852",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558810,1739914233861,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558811,1739914233871,"fUST",-552.41785918,0.00013698,2,"2025-02-18T21:30:33.871",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558812,1739914233880,"fUST",-700.06,0.00013698,2,"2025-02-18T21:30:33.880",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558813,1739914233890,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558814,1739914233900,"fUST",-723.02,0.00013698,2,"2025-02-18T21:30:33.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558815,1739914233910,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.910",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558816,1739914233920,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558817,1739914233930,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.930",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558818,1739914233940,"fUST",-1820.28,0.00013698,2,"2025-02-18T21:30:33.940",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558819,1739914233949,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558820,1739914233959,"fUST",-501.84386738,0.00013698,2,"2025-02-18T21:30:33.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558821,1739914233969,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:33.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558822,1739914233980,"fUST",-2563.76,0.00013698,2,"2025-02-18T21:30:33.980",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558823,1739914233990,"fUST",-3155.81,0.00013698,2,"2025-02-18T21:30:33.990",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558824,1739914234000,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.000",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558825,1739914234010,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.010",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558826,1739914234023,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.023",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558827,1739914234034,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558828,1739914234044,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558829,1739914234054,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558830,1739914234064,"fUST",-503.73460434,0.00013698,2,"2025-02-18T21:30:34.064",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558831,1739914234073,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.073",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558832,1739914234083,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.083",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558833,1739914234093,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.093",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558834,1739914234103,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.103",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558835,1739914234113,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.113",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558836,1739914234123,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.123",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558837,1739914234135,"fUST",-502.23206946,0.00013698,2,"2025-02-18T21:30:34.135",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558838,1739914234145,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558839,1739914234155,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.155",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558840,1739914234165,"fUST",-1599.57,0.00013698,2,"2025-02-18T21:30:34.165",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558841,1739914234176,"fUST",-1715.22,0.00013698,2,"2025-02-18T21:30:34.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558842,1739914234185,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.185",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558843,1739914234195,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558844,1739914234205,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.205",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558845,1739914234216,"fUST",-506.35335213,0.00013698,2,"2025-02-18T21:30:34.216",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558846,1739914234226,"fUST",-1738.43,0.00013698,2,"2025-02-18T21:30:34.226",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558847,1739914234237,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558848,1739914234247,"fUST",-8846.61,0.00013698,2,"2025-02-18T21:30:34.247",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558849,1739914234256,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.256",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558850,1739914234266,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.266",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558851,1739914234276,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.276",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558852,1739914234286,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.286",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558853,1739914234295,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558854,1739914234305,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.305",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558855,1739914234315,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.315",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558856,1739914234326,"fUST",-807.83,0.00013698,2,"2025-02-18T21:30:34.326",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558857,1739914234337,"fUST",-522.32232211,0.00013698,2,"2025-02-18T21:30:34.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558858,1739914234348,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.348",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558859,1739914234359,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.359",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558860,1739914234369,"fUST",-753.92,0.00013698,2,"2025-02-18T21:30:34.369",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558861,1739914234380,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.380",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558862,1739914234391,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.391",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558863,1739914234401,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.401",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558864,1739914234411,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.411",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558865,1739914234421,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.421",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558866,1739914234430,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.430",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558867,1739914234440,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.440",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558868,1739914234449,"fUST",-544.51,0.00013698,2,"2025-02-18T21:30:34.449",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558869,1739914234459,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.459",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558870,1739914234470,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.470",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558871,1739914234480,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.480",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558872,1739914234490,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.490",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558873,1739914234500,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.500",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558874,1739914234509,"fUST",-599.33,0.00013698,2,"2025-02-18T21:30:34.509",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558875,1739914234520,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.520",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558876,1739914234530,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.530",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558877,1739914234539,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.539",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558878,1739914234549,"fUST",-781.09,0.00013698,2,"2025-02-18T21:30:34.549",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558879,1739914234558,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.558",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558880,1739914234568,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.568",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558881,1739914234578,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.578",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558882,1739914234588,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.588",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558883,1739914234598,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.598",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558884,1739914234608,"fUST",-522.76,0.00013698,2,"2025-02-18T21:30:34.608",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558885,1739914234617,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.617",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558886,1739914234627,"fUST",-837.18,0.00013698,2,"2025-02-18T21:30:34.627",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558887,1739914234638,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:34.638",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558888,1739914234647,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558889,1739914234657,"fUST",-772.18,0.0001378,2,"2025-02-18T21:30:34.657",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558890,1739914234666,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558891,1739914234676,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.676",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558892,1739914234686,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.686",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558893,1739914234695,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558894,1739914234705,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.705",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558895,1739914234715,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.715",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558896,1739914234725,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.725",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558897,1739914234735,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.735",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558898,1739914234744,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.744",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558899,1739914234754,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.754",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558900,1739914234763,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.763",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558901,1739914234773,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.773",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558902,1739914234783,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.783",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558903,1739914234793,"fUST",-506.94,0.0001378,2,"2025-02-18T21:30:34.793",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558904,1739914234803,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.803",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558905,1739914234812,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558906,1739914234822,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558907,1739914234832,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558908,1739914234842,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.842",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558909,1739914234852,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.852",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558910,1739914234861,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558911,1739914234871,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.871",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558912,1739914234881,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.881",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558913,1739914234890,"fUST",-158.55816713,0.0001378,2,"2025-02-18T21:30:34.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558914,1739914234900,"fUST",-681.41,0.0001378,2,"2025-02-18T21:30:34.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558915,1739914234909,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.909",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558916,1739914234919,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.919",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558917,1739914234929,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.929",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558918,1739914234939,"fUST",-975.67,0.0001378,2,"2025-02-18T21:30:34.939",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558919,1739914234949,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558920,1739914234959,"fUST",-546.38,0.0001378,2,"2025-02-18T21:30:34.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558921,1739914234969,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558922,1739914234979,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558923,1739914234988,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558924,1739914234998,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:34.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558925,1739914235007,"fUST",-2324.44,0.0001378,2,"2025-02-18T21:30:35.007",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558926,1739914235018,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.018",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558927,1739914235029,"fUST",-733.7,0.0001378,2,"2025-02-18T21:30:35.029",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558928,1739914235039,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.039",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558929,1739914235048,"fUST",-467.40683247,0.0001378,2,"2025-02-18T21:30:35.048",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558930,1739914235058,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.058",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558931,1739914235069,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.069",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558932,1739914235078,"fUST",-503.69997172,0.0001378,2,"2025-02-18T21:30:35.078",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558933,1739914235087,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.087",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558934,1739914235099,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.099",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558935,1739914235111,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558936,1739914235120,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.120",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558937,1739914235130,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558938,1739914235142,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.142",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558939,1739914235151,"fUST",-639.1,0.0001378,2,"2025-02-18T21:30:35.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558940,1739914235160,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.160",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558941,1739914235169,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.169",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558942,1739914235180,"fUST",-1280.38,0.0001378,2,"2025-02-18T21:30:35.180",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558943,1739914235190,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.190",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558944,1739914235201,"fUST",-703.38,0.0001378,2,"2025-02-18T21:30:35.201",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558945,1739914235212,"fUST",-614.31,0.0001378,2,"2025-02-18T21:30:35.212",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558946,1739914235223,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.223",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558947,1739914235235,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.235",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558948,1739914235245,"fUST",-737.48,0.0001378,2,"2025-02-18T21:30:35.245",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558949,1739914235255,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558950,1739914235266,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.266",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558951,1739914235275,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.275",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558952,1739914235285,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.285",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558953,1739914235295,"fUST",-622.56,0.0001378,2,"2025-02-18T21:30:35.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558954,1739914235305,"fUST",-26318.55,0.0001378,2,"2025-02-18T21:30:35.305",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558955,1739914235315,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.315",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558956,1739914235325,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.325",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558957,1739914235335,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.335",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558958,1739914235344,"fUST",-1068.88,0.0001378,2,"2025-02-18T21:30:35.344",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558959,1739914235354,"fUST",-700.06,0.0001378,2,"2025-02-18T21:30:35.354",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558960,1739914235364,"fUST",-723.02,0.0001378,2,"2025-02-18T21:30:35.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558961,1739914235373,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.373",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558962,1739914235383,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.383",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558963,1739914235392,"fUST",-1820.28,0.0001378,2,"2025-02-18T21:30:35.392",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558964,1739914235402,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.402",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558965,1739914235411,"fUST",-2563.76,0.0001378,2,"2025-02-18T21:30:35.411",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558966,1739914235421,"fUST",-3155.81,0.0001378,2,"2025-02-18T21:30:35.421",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558967,1739914235431,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.431",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558968,1739914235440,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.440",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558969,1739914235449,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.449",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558970,1739914235459,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.459",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558971,1739914235468,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.468",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558972,1739914235479,"fUST",-493.57,0.0001378,2,"2025-02-18T21:30:35.479",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558973,1739914235489,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.489",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558974,1739914235498,"fUST",-295.68200752,0.0001378,2,"2025-02-18T21:30:35.498",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558975,1739914235508,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.508",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558976,1739914235517,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.517",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558977,1739914235527,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558978,1739914235537,"fUST",-1599.57,0.0001378,2,"2025-02-18T21:30:35.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558979,1739914235547,"fUST",-1715.22,0.0001378,2,"2025-02-18T21:30:35.547",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558980,1739914235556,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.556",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558981,1739914235566,"fUST",-503.34614275,0.0001378,2,"2025-02-18T21:30:35.566",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558982,1739914235575,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.575",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558983,1739914235585,"fUST",-1738.43,0.0001378,2,"2025-02-18T21:30:35.585",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558984,1739914235594,"fUST",-552.86069459,0.0001378,2,"2025-02-18T21:30:35.594",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558985,1739914235603,"fUST",-8846.61,0.0001378,2,"2025-02-18T21:30:35.603",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558986,1739914235613,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.613",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558987,1739914235622,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.622",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558988,1739914235633,"fUST",-501.35752607,0.0001378,2,"2025-02-18T21:30:35.633",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558989,1739914235642,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.642",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558990,1739914235652,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558991,1739914235662,"fUST",-807.83,0.0001378,2,"2025-02-18T21:30:35.662",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558992,1739914235672,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558993,1739914235682,"fUST",-753.92,0.0001378,2,"2025-02-18T21:30:35.682",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558994,1739914235691,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558995,1739914235702,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.702",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558996,1739914235711,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.711",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558997,1739914235720,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558998,1739914235730,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.730",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353558999,1739914235739,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559000,1739914235749,"fUST",-599.33,0.0001378,2,"2025-02-18T21:30:35.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559001,1739914235758,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559002,1739914235767,"fUST",-426.81121801,0.0001378,2,"2025-02-18T21:30:35.767",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559003,1739914235777,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559004,1739914235786,"fUST",-781.09,0.0001378,2,"2025-02-18T21:30:35.786",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559005,1739914235796,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559006,1739914235805,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559007,1739914235815,"fUST",-837.18,0.0001378,2,"2025-02-18T21:30:35.815",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559008,1739914235824,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:35.824",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559009,1739914235834,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559010,1739914235843,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559011,1739914235853,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.853",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559012,1739914235862,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.862",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559013,1739914235872,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.872",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559014,1739914235882,"fUST",-242.18933329,0.00013863,2,"2025-02-18T21:30:35.882",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559015,1739914235893,"fUST",-516.20221934,0.00013863,2,"2025-02-18T21:30:35.893",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559016,1739914235903,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.903",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559017,1739914235912,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559018,1739914235922,"fUST",-503.74861346,0.00013863,2,"2025-02-18T21:30:35.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559019,1739914235933,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.933",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559020,1739914235943,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.943",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559021,1739914235953,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.953",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559022,1739914235963,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.963",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559023,1739914235973,"fUST",-547.87103451,0.00013863,2,"2025-02-18T21:30:35.973",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559024,1739914235983,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.983",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559025,1739914235992,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:35.992",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559026,1739914236002,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.002",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559027,1739914236011,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559028,1739914236025,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559029,1739914236035,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.035",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559030,1739914236044,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559031,1739914236055,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.055",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559032,1739914236065,"fUST",-839.24,0.00013863,2,"2025-02-18T21:30:36.065",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559033,1739914236075,"fUST",-238.28,0.00013863,2,"2025-02-18T21:30:36.075",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559034,1739914236084,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.084",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559035,1739914236095,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.095",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559036,1739914236104,"fUST",-503.24678145,0.00013863,2,"2025-02-18T21:30:36.104",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559037,1739914236114,"fUST",-541.53868586,0.00013863,2,"2025-02-18T21:30:36.114",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559038,1739914236123,"fUST",-501.53068033,0.00013863,2,"2025-02-18T21:30:36.123",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559039,1739914236134,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.134",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559040,1739914236143,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.143",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559041,1739914236153,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.153",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559042,1739914236163,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559043,1739914236173,"fUST",-1064.25,0.00013863,2,"2025-02-18T21:30:36.173",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559044,1739914236182,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.182",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559045,1739914236191,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559046,1739914236200,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.200",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559047,1739914236210,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559048,1739914236220,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559049,1739914236231,"fUST",-643.08,0.00013863,2,"2025-02-18T21:30:36.231",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559050,1739914236240,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.240",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559051,1739914236250,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.250",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559052,1739914236260,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.260",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559053,1739914236269,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.269",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559054,1739914236279,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.279",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559055,1739914236287,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.287",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559056,1739914236297,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.297",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559057,1739914236307,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.307",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559058,1739914236317,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.317",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559059,1739914236327,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559060,1739914236337,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559061,1739914236346,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.346",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559062,1739914236356,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.356",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559063,1739914236366,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.366",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559064,1739914236376,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.376",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559065,1739914236386,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.386",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559066,1739914236396,"fUST",-816.32,0.00013863,2,"2025-02-18T21:30:36.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559067,1739914236517,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.517",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559068,1739914236527,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559069,1739914236537,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559070,1739914236547,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.547",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559071,1739914236556,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.556",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559072,1739914236566,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.566",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559073,1739914236575,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.575",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559074,1739914236584,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559075,1739914236593,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559076,1739914236602,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.602",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559077,1739914236612,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.612",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559078,1739914236622,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.622",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559079,1739914236632,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.632",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559080,1739914236643,"fUST",-521.98,0.00013863,2,"2025-02-18T21:30:36.643",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559081,1739914236653,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.653",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559082,1739914236662,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.662",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559083,1739914236671,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.671",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559084,1739914236681,"fUST",-526.54689986,0.00013863,2,"2025-02-18T21:30:36.681",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559085,1739914236691,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559086,1739914236700,"fUST",-508.82149828,0.00013863,2,"2025-02-18T21:30:36.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559087,1739914236710,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559088,1739914236719,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.719",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559089,1739914236729,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559090,1739914236738,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.738",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559091,1739914236747,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.747",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559092,1739914236757,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.757",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559093,1739914236766,"fUST",-772.18,0.00013863,2,"2025-02-18T21:30:36.766",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559094,1739914236776,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.776",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559095,1739914236786,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.786",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559096,1739914236795,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.795",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559097,1739914236805,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559098,1739914236814,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.814",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559099,1739914236823,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559100,1739914236832,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559101,1739914236842,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.842",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559102,1739914236851,"fUST",-506.94,0.00013863,2,"2025-02-18T21:30:36.851",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559103,1739914236859,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.859",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559104,1739914236869,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.869",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559105,1739914236878,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.878",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559106,1739914236887,"fUST",-308.07590232,0.00013863,2,"2025-02-18T21:30:36.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559107,1739914236896,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.896",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559108,1739914236906,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.906",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559109,1739914236915,"fUST",-681.41,0.00013863,2,"2025-02-18T21:30:36.915",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559110,1739914236924,"fUST",-513.99858827,0.00013863,2,"2025-02-18T21:30:36.924",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559111,1739914236933,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.933",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559112,1739914236942,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.942",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559113,1739914236952,"fUST",-975.67,0.00013863,2,"2025-02-18T21:30:36.952",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559114,1739914236962,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559115,1739914236971,"fUST",-546.38,0.00013863,2,"2025-02-18T21:30:36.971",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559116,1739914236980,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.980",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559117,1739914236990,"fUST",-414.81142665,0.00013863,2,"2025-02-18T21:30:36.990",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559118,1739914236999,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:36.999",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559119,1739914237008,"fUST",-2324.44,0.00013863,2,"2025-02-18T21:30:37.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559120,1739914237019,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.019",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559121,1739914237030,"fUST",-733.7,0.00013863,2,"2025-02-18T21:30:37.030",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559122,1739914237040,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.040",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559123,1739914237049,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.049",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559124,1739914237059,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.059",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559125,1739914237069,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.069",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559126,1739914237079,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.079",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559127,1739914237089,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559128,1739914237098,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.098",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559129,1739914237110,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.110",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559130,1739914237120,"fUST",-1280.38,0.00013863,2,"2025-02-18T21:30:37.120",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559131,1739914237130,"fUST",-703.38,0.00013863,2,"2025-02-18T21:30:37.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559132,1739914237141,"fUST",-614.31,0.00013863,2,"2025-02-18T21:30:37.141",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559133,1739914237151,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559134,1739914237161,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.161",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559135,1739914237171,"fUST",-737.48,0.00013863,2,"2025-02-18T21:30:37.171",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559136,1739914237181,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559137,1739914237191,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559138,1739914237200,"fUST",-622.56,0.00013863,2,"2025-02-18T21:30:37.200",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559139,1739914237210,"fUST",-26318.55,0.00013863,2,"2025-02-18T21:30:37.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559140,1739914237219,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.219",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559141,1739914237229,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.229",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559142,1739914237239,"fUST",-1068.88,0.00013863,2,"2025-02-18T21:30:37.239",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559143,1739914237249,"fUST",-700.06,0.00013863,2,"2025-02-18T21:30:37.249",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559144,1739914237259,"fUST",-723.02,0.00013863,2,"2025-02-18T21:30:37.259",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559145,1739914237268,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.268",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559146,1739914237278,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.278",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559147,1739914237288,"fUST",-1820.28,0.00013863,2,"2025-02-18T21:30:37.288",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559148,1739914237298,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.298",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559149,1739914237308,"fUST",-2563.76,0.00013863,2,"2025-02-18T21:30:37.308",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559150,1739914237318,"fUST",-3155.81,0.00013863,2,"2025-02-18T21:30:37.318",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559151,1739914237328,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.328",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559152,1739914237337,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559153,1739914237348,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.348",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559154,1739914237358,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.358",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559155,1739914237368,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.368",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559156,1739914237378,"fUST",-1599.57,0.00013863,2,"2025-02-18T21:30:37.378",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559157,1739914237389,"fUST",-1715.22,0.00013863,2,"2025-02-18T21:30:37.389",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559158,1739914237398,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.398",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559159,1739914237408,"fUST",-1738.43,0.00013863,2,"2025-02-18T21:30:37.408",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559160,1739914237418,"fUST",-8846.61,0.00013863,2,"2025-02-18T21:30:37.418",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559161,1739914237428,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.428",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559162,1739914237438,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.438",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559163,1739914237448,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.448",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559164,1739914237458,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.458",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559165,1739914237467,"fUST",-807.83,0.00013863,2,"2025-02-18T21:30:37.467",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559166,1739914237476,"fUST",-753.92,0.00013863,2,"2025-02-18T21:30:37.476",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559167,1739914237486,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.486",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559168,1739914237496,"fUST",-276.20484,0.00013863,2,"2025-02-18T21:30:37.496",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559169,1739914237506,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.506",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559170,1739914237515,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.515",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559171,1739914237525,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.525",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559172,1739914237535,"fUST",-599.33,0.00013863,2,"2025-02-18T21:30:37.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559173,1739914237545,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.545",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559174,1739914237555,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559175,1739914237565,"fUST",-781.09,0.00013863,2,"2025-02-18T21:30:37.565",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559176,1739914237575,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:37.575",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559177,1739914237585,"fUST",-837.18,0.00013863,2,"2025-02-18T21:30:37.585",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559178,1739914237595,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559179,1739914237605,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559180,1739914237616,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.616",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559181,1739914237626,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.626",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559182,1739914237635,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.635",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559183,1739914237646,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.646",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559184,1739914237656,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.656",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559185,1739914237666,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559186,1739914237675,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559187,1739914237685,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.685",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559188,1739914237695,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559189,1739914237704,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.704",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559190,1739914237713,"fUST",-324.43123313,0.00013945,2,"2025-02-18T21:30:37.713",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559191,1739914237724,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.724",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559192,1739914237734,"fUST",-839.24,0.00013945,2,"2025-02-18T21:30:37.734",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559193,1739914237744,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.744",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559194,1739914237753,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.753",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559195,1739914237764,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.764",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559196,1739914237773,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.773",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559197,1739914237783,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.783",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559198,1739914237793,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.793",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559199,1739914237803,"fUST",-1064.25,0.00013945,2,"2025-02-18T21:30:37.803",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559200,1739914237812,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559201,1739914237822,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559202,1739914237832,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559203,1739914237843,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559204,1739914237853,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.853",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559205,1739914237862,"fUST",-643.08,0.00013945,2,"2025-02-18T21:30:37.862",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559206,1739914237873,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.873",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559207,1739914237882,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.882",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559208,1739914237894,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.894",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559209,1739914237904,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.904",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559210,1739914237920,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559211,1739914237930,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.930",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559212,1739914237940,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.940",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559213,1739914237950,"fUST",-520.48,0.00013945,2,"2025-02-18T21:30:37.950",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559214,1739914237959,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559215,1739914237969,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559216,1739914237979,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559217,1739914237989,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:37.989",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559218,1739914237998,"fUST",-816.32,0.00013945,2,"2025-02-18T21:30:37.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559219,1739914238009,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.009",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559220,1739914238020,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.020",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559221,1739914238031,"fUST",-166.90202974,0.00013945,2,"2025-02-18T21:30:38.031",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559222,1739914238041,"fUST",-452.85473752,0.00013945,2,"2025-02-18T21:30:38.041",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559223,1739914238051,"fUST",-519.7570156,0.00013945,2,"2025-02-18T21:30:38.051",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559225,1739914238062,"fUST",-164.96469723,0.00013945,2,"2025-02-18T21:30:38.062",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559226,1739914238072,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.072",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559228,1739914238082,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.082",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559230,1739914238092,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.092",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559232,1739914238102,"fUST",-521.98,0.00013945,2,"2025-02-18T21:30:38.102",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559233,1739914238112,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.112",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559234,1739914238122,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.122",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559236,1739914238132,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.132",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559237,1739914238142,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.142",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559238,1739914238151,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559239,1739914238162,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.162",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559240,1739914238172,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559241,1739914238182,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.182",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559242,1739914238191,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559243,1739914238201,"fUST",-772.18,0.00013945,2,"2025-02-18T21:30:38.201",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559244,1739914238210,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559245,1739914238220,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559246,1739914238230,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.230",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559248,1739914238240,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.240",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559250,1739914238249,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.249",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559252,1739914238259,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.259",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559253,1739914238268,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.268",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559254,1739914238278,"fUST",-506.94,0.00013945,2,"2025-02-18T21:30:38.278",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559255,1739914238287,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.287",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559257,1739914238297,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.297",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559259,1739914238307,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.307",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559260,1739914238316,"fUST",-530.31,0.00013945,2,"2025-02-18T21:30:38.316",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559261,1739914238325,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.325",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559262,1739914238334,"fUST",-681.41,0.00013945,2,"2025-02-18T21:30:38.334",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559263,1739914238344,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.344",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559264,1739914238354,"fUST",-975.67,0.00013945,2,"2025-02-18T21:30:38.354",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559265,1739914238363,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.363",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559266,1739914238373,"fUST",-546.38,0.00013945,2,"2025-02-18T21:30:38.373",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559267,1739914238382,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.382",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559268,1739914238392,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.392",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559270,1739914238401,"fUST",-2324.44,0.00013945,2,"2025-02-18T21:30:38.401",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559272,1739914238411,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.411",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559274,1739914238421,"fUST",-733.7,0.00013945,2,"2025-02-18T21:30:38.421",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559276,1739914238430,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.430",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559278,1739914238440,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.440",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559280,1739914238449,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.449",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559282,1739914238458,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.458",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559284,1739914238467,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.467",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559286,1739914238477,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.477",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559288,1739914238486,"fUST",-1280.38,0.00013945,2,"2025-02-18T21:30:38.486",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559290,1739914238495,"fUST",-703.38,0.00013945,2,"2025-02-18T21:30:38.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559292,1739914238504,"fUST",-614.31,0.00013945,2,"2025-02-18T21:30:38.504",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559293,1739914238513,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.513",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559296,1739914238523,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.523",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559297,1739914238532,"fUST",-737.48,0.00013945,2,"2025-02-18T21:30:38.532",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559299,1739914238541,"fUST",-612.26164495,0.00013945,2,"2025-02-18T21:30:38.541",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559301,1739914238550,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.550",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559303,1739914238560,"fUST",-622.56,0.00013945,2,"2025-02-18T21:30:38.560",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559305,1739914238570,"fUST",-26318.55,0.00013945,2,"2025-02-18T21:30:38.570",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559307,1739914238579,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.579",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559309,1739914238588,"fUST",-1068.88,0.00013945,2,"2025-02-18T21:30:38.588",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559311,1739914238597,"fUST",-700.06,0.00013945,2,"2025-02-18T21:30:38.597",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559313,1739914238606,"fUST",-723.02,0.00013945,2,"2025-02-18T21:30:38.606",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559315,1739914238616,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.616",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559317,1739914238625,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.625",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559319,1739914238634,"fUST",-1820.28,0.00013945,2,"2025-02-18T21:30:38.634",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559321,1739914238644,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.644",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559323,1739914238653,"fUST",-2563.76,0.00013945,2,"2025-02-18T21:30:38.653",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559325,1739914238663,"fUST",-3155.81,0.00013945,2,"2025-02-18T21:30:38.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559327,1739914238672,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559329,1739914238681,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.681",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559331,1739914238690,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.690",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559333,1739914238700,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559335,1739914238709,"fUST",-1599.57,0.00013945,2,"2025-02-18T21:30:38.709",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559337,1739914238718,"fUST",-1715.22,0.00013945,2,"2025-02-18T21:30:38.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559339,1739914238727,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.727",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559341,1739914238736,"fUST",-1738.43,0.00013945,2,"2025-02-18T21:30:38.736",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559343,1739914238745,"fUST",-8846.61,0.00013945,2,"2025-02-18T21:30:38.745",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559345,1739914238754,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.754",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559347,1739914238763,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.763",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559349,1739914238772,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.772",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559351,1739914238781,"fUST",-807.83,0.00013945,2,"2025-02-18T21:30:38.781",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559353,1739914238790,"fUST",-753.92,0.00013945,2,"2025-02-18T21:30:38.790",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559355,1739914238799,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.799",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559357,1739914238808,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559359,1739914238817,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.817",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559361,1739914238826,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.826",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559363,1739914238835,"fUST",-599.33,0.00013945,2,"2025-02-18T21:30:38.835",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559365,1739914238844,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559367,1739914238854,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.854",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559369,1739914238863,"fUST",-781.09,0.00013945,2,"2025-02-18T21:30:38.863",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559371,1739914238873,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:38.873",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559373,1739914238882,"fUST",-837.18,0.00013945,2,"2025-02-18T21:30:38.882",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559375,1739914238892,"fUST",-1914.52281658,0.0001398,2,"2025-02-18T21:30:38.892",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559377,1739914238902,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.902",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559379,1739914238911,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.911",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559381,1739914238920,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559383,1739914238929,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.929",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559385,1739914238938,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559387,1739914238947,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.947",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559389,1739914238956,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559391,1739914238965,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.965",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559393,1739914238974,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.974",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559395,1739914238983,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.983",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559397,1739914238992,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:38.992",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559399,1739914239001,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.001",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559401,1739914239011,"fUST",-839.24,0.00014027,2,"2025-02-18T21:30:39.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559403,1739914239024,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.024",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559405,1739914239033,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.033",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559407,1739914239042,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.042",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559409,1739914239051,"fUST",-421.52766294,0.00014027,2,"2025-02-18T21:30:39.051",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559411,1739914239061,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.061",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559413,1739914239070,"fUST",-1064.25,0.00014027,2,"2025-02-18T21:30:39.070",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559415,1739914239080,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.080",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559417,1739914239089,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559419,1739914239099,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.099",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559421,1739914239109,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.109",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559434,1739914239216,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.216",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559436,1739914239226,"fUST",-643.08,0.00014027,2,"2025-02-18T21:30:39.226",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559438,1739914239236,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559440,1739914239245,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.245",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559442,1739914239255,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559444,1739914239264,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559446,1739914239272,"fUST",-447.52513472,0.00014027,2,"2025-02-18T21:30:39.272",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559448,1739914239281,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.281",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559450,1739914239291,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559452,1739914239300,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559454,1739914239309,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.309",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559455,1739914239318,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.318",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559457,1739914239327,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559459,1739914239336,"fUST",-816.32,0.00014027,2,"2025-02-18T21:30:39.336",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559461,1739914239346,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.346",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559463,1739914239355,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.355",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559465,1739914239364,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559467,1739914239373,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.373",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559469,1739914239382,"fUST",-521.98,0.00014027,2,"2025-02-18T21:30:39.382",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559471,1739914239391,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.391",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559473,1739914239401,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.401",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559475,1739914239410,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.410",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559477,1739914239419,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.419",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559479,1739914239429,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.429",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559481,1739914239438,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.438",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559483,1739914239447,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.447",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559485,1739914239456,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.456",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559487,1739914239466,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559489,1739914239476,"fUST",-772.18,0.00014027,2,"2025-02-18T21:30:39.476",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559491,1739914239485,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559493,1739914239494,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.494",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559495,1739914239504,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.504",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559497,1739914239513,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.513",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559499,1739914239522,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.522",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559501,1739914239531,"fUST",-462.88588621,0.00014027,2,"2025-02-18T21:30:39.531",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559503,1739914239541,"fUST",-506.94,0.00014027,2,"2025-02-18T21:30:39.541",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559505,1739914239550,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.550",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559507,1739914239559,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.559",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559509,1739914239568,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.568",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559511,1739914239577,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559513,1739914239586,"fUST",-681.41,0.00014027,2,"2025-02-18T21:30:39.586",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559515,1739914239595,"fUST",-975.67,0.00014027,2,"2025-02-18T21:30:39.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559517,1739914239605,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559519,1739914239614,"fUST",-546.38,0.00014027,2,"2025-02-18T21:30:39.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559521,1739914239625,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.625",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559523,1739914239634,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.634",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559525,1739914239644,"fUST",-2324.44,0.00014027,2,"2025-02-18T21:30:39.644",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559526,1739914239654,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.654",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559527,1739914239663,"fUST",-733.7,0.00014027,2,"2025-02-18T21:30:39.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559528,1739914239672,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559529,1739914239681,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.681",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559530,1739914239691,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559531,1739914239700,"fUST",-548.3286958,0.00014027,2,"2025-02-18T21:30:39.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559532,1739914239709,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.709",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559533,1739914239718,"fUST",-1280.38,0.00014027,2,"2025-02-18T21:30:39.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559534,1739914239727,"fUST",-703.38,0.00014027,2,"2025-02-18T21:30:39.727",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559535,1739914239737,"fUST",-614.31,0.00014027,2,"2025-02-18T21:30:39.737",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559536,1739914239746,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.746",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559537,1739914239755,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.755",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559538,1739914239765,"fUST",-737.48,0.00014027,2,"2025-02-18T21:30:39.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559539,1739914239774,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.774",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559540,1739914239784,"fUST",-622.56,0.00014027,2,"2025-02-18T21:30:39.784",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559541,1739914239794,"fUST",-26318.55,0.00014027,2,"2025-02-18T21:30:39.794",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559542,1739914239803,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.803",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559543,1739914239813,"fUST",-1068.88,0.00014027,2,"2025-02-18T21:30:39.813",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559544,1739914239822,"fUST",-700.06,0.00014027,2,"2025-02-18T21:30:39.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559545,1739914239831,"fUST",-723.02,0.00014027,2,"2025-02-18T21:30:39.831",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559546,1739914239840,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.840",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559547,1739914239850,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.850",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559548,1739914239859,"fUST",-1820.28,0.00014027,2,"2025-02-18T21:30:39.859",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559549,1739914239868,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.868",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559550,1739914239878,"fUST",-2563.76,0.00014027,2,"2025-02-18T21:30:39.878",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559552,1739914239887,"fUST",-3155.81,0.00014027,2,"2025-02-18T21:30:39.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559553,1739914239896,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.896",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559555,1739914239906,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.906",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559556,1739914239915,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.915",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559558,1739914239925,"fUST",-1599.57,0.00014027,2,"2025-02-18T21:30:39.925",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559560,1739914239934,"fUST",-1715.22,0.00014027,2,"2025-02-18T21:30:39.934",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559562,1739914239944,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.944",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559563,1739914239953,"fUST",-1738.43,0.00014027,2,"2025-02-18T21:30:39.953",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559564,1739914239962,"fUST",-8846.61,0.00014027,2,"2025-02-18T21:30:39.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559566,1739914239971,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.971",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559567,1739914239980,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.980",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559569,1739914239989,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:39.989",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559571,1739914239999,"fUST",-807.83,0.00014027,2,"2025-02-18T21:30:39.999",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559573,1739914240008,"fUST",-753.92,0.00014027,2,"2025-02-18T21:30:40.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559575,1739914240019,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:40.019",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559577,1739914240029,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:40.029",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559579,1739914240038,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:40.038",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559581,1739914240048,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:40.048",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559583,1739914240058,"fUST",-599.33,0.00014027,2,"2025-02-18T21:30:40.058",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559585,1739914240067,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:40.067",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559587,1739914240076,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:40.076",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559589,1739914240085,"fUST",-781.09,0.00014027,2,"2025-02-18T21:30:40.085",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559591,1739914240096,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:40.096",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559593,1739914240105,"fUST",-837.18,0.00014027,2,"2025-02-18T21:30:40.105",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559595,1739914240115,"fUST",-7438.69753278,0.00014082,2,"2025-02-18T21:30:40.115",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559597,1739914240124,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.124",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559599,1739914240133,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.133",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559601,1739914240143,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.143",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559603,1739914240152,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.152",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559605,1739914240162,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.162",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559607,1739914240171,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.171",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559609,1739914240180,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.180",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559611,1739914240189,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.189",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559613,1739914240199,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.199",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559615,1739914240208,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559617,1739914240217,"fUST",-839.24,0.00014109,2,"2025-02-18T21:30:40.217",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559619,1739914240227,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559621,1739914240236,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559623,1739914240246,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.246",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559625,1739914240255,"fUST",-1064.25,0.00014109,2,"2025-02-18T21:30:40.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559627,1739914240265,"fUST",-256.45737761,0.00014109,2,"2025-02-18T21:30:40.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559629,1739914240274,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.274",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559632,1739914240284,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.284",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559634,1739914240293,"fUST",-643.08,0.00014109,2,"2025-02-18T21:30:40.293",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559636,1739914240303,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.303",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559638,1739914240312,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.312",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559640,1739914240322,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.322",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559642,1739914240331,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.331",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559644,1739914240340,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.340",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559646,1739914240349,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.349",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559648,1739914240358,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.358",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559650,1739914240367,"fUST",-816.32,0.00014109,2,"2025-02-18T21:30:40.367",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559652,1739914240376,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.376",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559654,1739914240386,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.386",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559656,1739914240396,"fUST",-517.63225098,0.00014109,2,"2025-02-18T21:30:40.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559657,1739914240405,"fUST",-521.98,0.00014109,2,"2025-02-18T21:30:40.405",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559658,1739914240414,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559659,1739914240423,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.423",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559660,1739914240432,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559661,1739914240441,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.441",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559662,1739914240450,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.450",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559663,1739914240459,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.459",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559664,1739914240468,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.468",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559665,1739914240477,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.477",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559666,1739914240486,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.486",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559667,1739914240495,"fUST",-772.18,0.00014109,2,"2025-02-18T21:30:40.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559668,1739914240504,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.504",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559669,1739914240514,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.514",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559670,1739914240523,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.523",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559671,1739914240532,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.532",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559672,1739914240541,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.541",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559674,1739914240550,"fUST",-506.94,0.00014109,2,"2025-02-18T21:30:40.550",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559676,1739914240559,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.559",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559678,1739914240568,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.568",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559680,1739914240578,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.578",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559682,1739914240587,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.587",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559684,1739914240596,"fUST",-681.41,0.00014109,2,"2025-02-18T21:30:40.596",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559686,1739914240605,"fUST",-975.67,0.00014109,2,"2025-02-18T21:30:40.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559688,1739914240615,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559690,1739914240624,"fUST",-546.38,0.00014109,2,"2025-02-18T21:30:40.624",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559692,1739914240632,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.632",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559694,1739914240642,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.642",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559696,1739914240651,"fUST",-2324.44,0.00014109,2,"2025-02-18T21:30:40.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559698,1739914240660,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.660",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559700,1739914240669,"fUST",-733.7,0.00014109,2,"2025-02-18T21:30:40.669",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559702,1739914240679,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.679",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559704,1739914240688,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.688",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559706,1739914240697,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.697",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559708,1739914240706,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.706",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559710,1739914240716,"fUST",-1280.38,0.00014109,2,"2025-02-18T21:30:40.716",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559712,1739914240725,"fUST",-703.38,0.00014109,2,"2025-02-18T21:30:40.725",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559714,1739914240734,"fUST",-614.31,0.00014109,2,"2025-02-18T21:30:40.734",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559716,1739914240743,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.743",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559718,1739914240752,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.752",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559720,1739914240761,"fUST",-737.48,0.00014109,2,"2025-02-18T21:30:40.761",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559722,1739914240771,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.771",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559724,1739914240781,"fUST",-622.56,0.00014109,2,"2025-02-18T21:30:40.781",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559726,1739914240791,"fUST",-26318.55,0.00014109,2,"2025-02-18T21:30:40.791",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559728,1739914240800,"fUST",-269.52802405,0.00014109,2,"2025-02-18T21:30:40.800",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559730,1739914240809,"fUST",-1068.88,0.00014109,2,"2025-02-18T21:30:40.809",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559732,1739914240818,"fUST",-700.06,0.00014109,2,"2025-02-18T21:30:40.818",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559734,1739914240828,"fUST",-723.02,0.00014109,2,"2025-02-18T21:30:40.828",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559736,1739914240837,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.837",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559738,1739914240847,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.847",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559740,1739914240856,"fUST",-1820.28,0.00014109,2,"2025-02-18T21:30:40.856",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559742,1739914240865,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.865",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559744,1739914240874,"fUST",-2563.76,0.00014109,2,"2025-02-18T21:30:40.874",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559746,1739914240884,"fUST",-3155.81,0.00014109,2,"2025-02-18T21:30:40.884",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559748,1739914240895,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.895",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559750,1739914240904,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.904",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559752,1739914240913,"fUST",-1599.57,0.00014109,2,"2025-02-18T21:30:40.913",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559754,1739914240923,"fUST",-1715.22,0.00014109,2,"2025-02-18T21:30:40.923",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559756,1739914240933,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.933",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559758,1739914240942,"fUST",-1738.43,0.00014109,2,"2025-02-18T21:30:40.942",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559760,1739914240951,"fUST",-8846.61,0.00014109,2,"2025-02-18T21:30:40.951",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559762,1739914240960,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.960",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559764,1739914240969,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559766,1739914240979,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:40.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559768,1739914240989,"fUST",-807.83,0.00014109,2,"2025-02-18T21:30:40.989",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559770,1739914240998,"fUST",-753.92,0.00014109,2,"2025-02-18T21:30:40.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559772,1739914241007,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:41.007",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559774,1739914241020,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:41.020",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559776,1739914241030,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:41.030",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559779,1739914241039,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:41.039",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559780,1739914241048,"fUST",-599.33,0.00014109,2,"2025-02-18T21:30:41.048",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559782,1739914241058,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:41.058",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559784,1739914241067,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:41.067",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559785,1739914241077,"fUST",-781.09,0.00014109,2,"2025-02-18T21:30:41.077",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559786,1739914241086,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:41.086",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559788,1739914241097,"fUST",-837.18,0.00014109,2,"2025-02-18T21:30:41.097",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559789,1739914241106,"fUST",-349.57677234,0.00014173,2,"2025-02-18T21:30:41.106",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559790,1739914241115,"fUST",-500.0,0.00014173,2,"2025-02-18T21:30:41.115",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559791,1739914241125,"fUST",-500.0,0.00014173,2,"2025-02-18T21:30:41.125",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559792,1739914241134,"fUST",-246.99571098,0.00014173,2,"2025-02-18T21:30:41.134",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559793,1739914241143,"fUST",-346.885,0.00014186,2,"2025-02-18T21:30:41.143",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559794,1739914241152,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.152",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559795,1739914241161,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.161",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559796,1739914241171,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.171",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559797,1739914241180,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.180",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559798,1739914241189,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.189",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559799,1739914241198,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.198",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559800,1739914241208,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559801,1739914241217,"fUST",-559.9939918,0.00014191,2,"2025-02-18T21:30:41.217",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559802,1739914241227,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559803,1739914241236,"fUST",-839.24,0.00014191,2,"2025-02-18T21:30:41.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559804,1739914241245,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.245",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559805,1739914241254,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.254",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559806,1739914241264,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559807,1739914241273,"fUST",-1064.25,0.00014191,2,"2025-02-18T21:30:41.273",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559808,1739914241283,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.283",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559809,1739914241292,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.292",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559810,1739914241301,"fUST",-643.08,0.00014191,2,"2025-02-18T21:30:41.301",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559811,1739914241311,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.311",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559812,1739914241320,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.320",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559813,1739914241329,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.329",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559814,1739914241339,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.339",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559815,1739914241348,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.348",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559816,1739914241357,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.357",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559817,1739914241367,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.367",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559818,1739914241376,"fUST",-816.32,0.00014191,2,"2025-02-18T21:30:41.376",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559819,1739914241385,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.385",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559820,1739914241396,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559821,1739914241406,"fUST",-521.98,0.00014191,2,"2025-02-18T21:30:41.406",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559822,1739914241415,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.415",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559823,1739914241423,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.423",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559824,1739914241432,"fUST",-234.67048638,0.00014191,2,"2025-02-18T21:30:41.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559825,1739914241442,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.442",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559826,1739914241451,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.451",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559827,1739914241460,"fUST",-322.22816614,0.00014191,2,"2025-02-18T21:30:41.460",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559828,1739914241469,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.469",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559829,1739914241479,"fUST",-772.18,0.00014191,2,"2025-02-18T21:30:41.479",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559830,1739914241488,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.488",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559831,1739914241497,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.497",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559832,1739914241507,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.507",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559833,1739914241516,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.516",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559834,1739914241526,"fUST",-506.94,0.00014191,2,"2025-02-18T21:30:41.526",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559835,1739914241627,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.627",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559836,1739914241637,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.637",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559837,1739914241647,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.647",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559838,1739914241657,"fUST",-681.41,0.00014191,2,"2025-02-18T21:30:41.657",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559839,1739914241666,"fUST",-975.67,0.00014191,2,"2025-02-18T21:30:41.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559840,1739914241676,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.676",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559841,1739914241685,"fUST",-546.38,0.00014191,2,"2025-02-18T21:30:41.685",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559842,1739914241695,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559843,1739914241704,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.704",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559844,1739914241714,"fUST",-2324.44,0.00014191,2,"2025-02-18T21:30:41.714",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559845,1739914241723,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.723",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559846,1739914241732,"fUST",-733.7,0.00014191,2,"2025-02-18T21:30:41.732",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559847,1739914241742,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.742",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559848,1739914241751,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.751",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559849,1739914241760,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.760",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559850,1739914241769,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.769",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559851,1739914241779,"fUST",-1280.38,0.00014191,2,"2025-02-18T21:30:41.779",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559852,1739914241789,"fUST",-703.38,0.00014191,2,"2025-02-18T21:30:41.789",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559853,1739914241799,"fUST",-614.31,0.00014191,2,"2025-02-18T21:30:41.799",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559854,1739914241808,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559855,1739914241818,"fUST",-384.75014643,0.00014191,2,"2025-02-18T21:30:41.818",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559856,1739914241827,"fUST",-737.48,0.00014191,2,"2025-02-18T21:30:41.827",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559857,1739914241837,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.837",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559858,1739914241847,"fUST",-622.56,0.00014191,2,"2025-02-18T21:30:41.847",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559859,1739914241857,"fUST",-26318.55,0.00014191,2,"2025-02-18T21:30:41.857",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559860,1739914241867,"fUST",-1068.88,0.00014191,2,"2025-02-18T21:30:41.867",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559861,1739914241876,"fUST",-700.06,0.00014191,2,"2025-02-18T21:30:41.876",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559862,1739914241887,"fUST",-723.02,0.00014191,2,"2025-02-18T21:30:41.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559863,1739914241897,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.897",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559864,1739914241907,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.907",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559865,1739914241917,"fUST",-1820.28,0.00014191,2,"2025-02-18T21:30:41.917",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559866,1739914241927,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.927",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559867,1739914241936,"fUST",-2563.76,0.00014191,2,"2025-02-18T21:30:41.936",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559868,1739914241945,"fUST",-3155.81,0.00014191,2,"2025-02-18T21:30:41.945",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559869,1739914241954,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.954",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559870,1739914241964,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.964",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559871,1739914241973,"fUST",-1599.57,0.00014191,2,"2025-02-18T21:30:41.973",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559872,1739914241983,"fUST",-1715.22,0.00014191,2,"2025-02-18T21:30:41.983",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559873,1739914241993,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:41.993",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559874,1739914242003,"fUST",-1738.43,0.00014191,2,"2025-02-18T21:30:42.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559875,1739914242012,"fUST",-8846.61,0.00014191,2,"2025-02-18T21:30:42.012",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559876,1739914242025,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:42.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559877,1739914242035,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:42.035",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559878,1739914242044,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:42.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559879,1739914242054,"fUST",-807.83,0.00014191,2,"2025-02-18T21:30:42.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559880,1739914242065,"fUST",-753.92,0.00014191,2,"2025-02-18T21:30:42.065",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559881,1739914242075,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:42.075",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559882,1739914242084,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:42.084",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559883,1739914242096,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:42.096",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559884,1739914242106,"fUST",-599.33,0.00014191,2,"2025-02-18T21:30:42.106",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559885,1739914242115,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:42.115",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559886,1739914242125,"fUST",-781.09,0.00014191,2,"2025-02-18T21:30:42.125",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559887,1739914242135,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:42.135",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559888,1739914242146,"fUST",-837.18,0.00014191,2,"2025-02-18T21:30:42.146",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559889,1739914242156,"fUST",-777.10380595,0.00014213,2,"2025-02-18T21:30:42.156",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559890,1739914242166,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.166",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559891,1739914242176,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559892,1739914242187,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.187",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559893,1739914242197,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.197",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559894,1739914242207,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.207",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559895,1739914242216,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.216",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559896,1739914242226,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.226",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559897,1739914242236,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559898,1739914242245,"fUST",-839.24,0.00014273,2,"2025-02-18T21:30:42.245",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559899,1739914242255,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559900,1739914242264,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559901,1739914242273,"fUST",-180.41374256,0.00014273,2,"2025-02-18T21:30:42.273",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559902,1739914242283,"fUST",-1064.25,0.00014273,2,"2025-02-18T21:30:42.283",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559903,1739914242292,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.292",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559904,1739914242302,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.302",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559905,1739914242311,"fUST",-643.08,0.00014273,2,"2025-02-18T21:30:42.311",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559906,1739914242321,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.321",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559907,1739914242330,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.330",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559908,1739914242341,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.341",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559909,1739914242350,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.350",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559910,1739914242359,"fUST",-449.78377754,0.00014273,2,"2025-02-18T21:30:42.359",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559911,1739914242368,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.368",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559912,1739914242377,"fUST",-816.32,0.00014273,2,"2025-02-18T21:30:42.377",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559913,1739914242387,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.387",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559914,1739914242398,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.398",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559915,1739914242407,"fUST",-521.98,0.00014273,2,"2025-02-18T21:30:42.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559916,1739914242417,"fUST",-365.73664343,0.00014273,2,"2025-02-18T21:30:42.417",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559917,1739914242427,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559918,1739914242437,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.437",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559919,1739914242447,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.447",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559920,1739914242456,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.456",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559921,1739914242466,"fUST",-772.18,0.00014273,2,"2025-02-18T21:30:42.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559922,1739914242476,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.476",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559923,1739914242485,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559924,1739914242495,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559925,1739914242505,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.505",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559926,1739914242515,"fUST",-506.94,0.00014273,2,"2025-02-18T21:30:42.515",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559927,1739914242525,"fUST",-204.09565581,0.00014273,2,"2025-02-18T21:30:42.525",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559928,1739914242535,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559929,1739914242545,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.545",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559930,1739914242555,"fUST",-681.41,0.00014273,2,"2025-02-18T21:30:42.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559931,1739914242564,"fUST",-975.67,0.00014273,2,"2025-02-18T21:30:42.564",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559932,1739914242574,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.574",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559933,1739914242583,"fUST",-546.38,0.00014273,2,"2025-02-18T21:30:42.583",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559934,1739914242594,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.594",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559935,1739914242603,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.603",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559936,1739914242614,"fUST",-2324.44,0.00014273,2,"2025-02-18T21:30:42.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559937,1739914242624,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.624",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559938,1739914242634,"fUST",-733.7,0.00014273,2,"2025-02-18T21:30:42.634",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559939,1739914242644,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.644",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559940,1739914242654,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.654",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559941,1739914242664,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.664",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559942,1739914242674,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.674",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559943,1739914242683,"fUST",-1280.38,0.00014273,2,"2025-02-18T21:30:42.683",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559944,1739914242693,"fUST",-703.38,0.00014273,2,"2025-02-18T21:30:42.693",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559945,1739914242703,"fUST",-614.31,0.00014273,2,"2025-02-18T21:30:42.703",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559946,1739914242712,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.712",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559947,1739914242721,"fUST",-737.48,0.00014273,2,"2025-02-18T21:30:42.721",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559948,1739914242731,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.731",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559949,1739914242741,"fUST",-622.56,0.00014273,2,"2025-02-18T21:30:42.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559950,1739914242753,"fUST",-26318.55,0.00014273,2,"2025-02-18T21:30:42.753",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559951,1739914242763,"fUST",-1068.88,0.00014273,2,"2025-02-18T21:30:42.763",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559952,1739914242772,"fUST",-700.06,0.00014273,2,"2025-02-18T21:30:42.772",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559953,1739914242782,"fUST",-723.02,0.00014273,2,"2025-02-18T21:30:42.782",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559954,1739914242791,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.791",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559955,1739914242801,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.801",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559956,1739914242810,"fUST",-1820.28,0.00014273,2,"2025-02-18T21:30:42.810",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559957,1739914242819,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.819",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559958,1739914242829,"fUST",-2563.76,0.00014273,2,"2025-02-18T21:30:42.829",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559959,1739914242839,"fUST",-3155.81,0.00014273,2,"2025-02-18T21:30:42.839",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559960,1739914242849,"fUST",-523.08691696,0.00014273,2,"2025-02-18T21:30:42.849",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559961,1739914242859,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.859",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559962,1739914242870,"fUST",-1599.57,0.00014273,2,"2025-02-18T21:30:42.870",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559963,1739914242880,"fUST",-1715.22,0.00014273,2,"2025-02-18T21:30:42.880",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559964,1739914242892,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.892",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559965,1739914242902,"fUST",-1738.43,0.00014273,2,"2025-02-18T21:30:42.902",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559966,1739914242911,"fUST",-8846.61,0.00014273,2,"2025-02-18T21:30:42.911",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559967,1739914242920,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559968,1739914242930,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.930",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559969,1739914242940,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.940",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559970,1739914242949,"fUST",-807.83,0.00014273,2,"2025-02-18T21:30:42.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559971,1739914242959,"fUST",-753.92,0.00014273,2,"2025-02-18T21:30:42.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559972,1739914242970,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.970",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559973,1739914242979,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559974,1739914242988,"fUST",-599.33,0.00014273,2,"2025-02-18T21:30:42.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559975,1739914242998,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:42.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559976,1739914243008,"fUST",-781.09,0.00014273,2,"2025-02-18T21:30:43.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559977,1739914243021,"fUST",-431.36469123,0.00014273,2,"2025-02-18T21:30:43.021",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559978,1739914243030,"fUST",-837.18,0.00014273,2,"2025-02-18T21:30:43.030",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559979,1739914243040,"fUST",-740.26708669,0.00014321,2,"2025-02-18T21:30:43.040",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559980,1739914243050,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.050",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559981,1739914243059,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.059",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559982,1739914243069,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.069",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559983,1739914243078,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.078",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559984,1739914243087,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.087",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559985,1739914243100,"fUST",-546.17,0.00014356,2,"2025-02-18T21:30:43.100",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559986,1739914243111,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559987,1739914243122,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.122",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559988,1739914243131,"fUST",-839.24,0.00014356,2,"2025-02-18T21:30:43.131",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559989,1739914243141,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.141",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559990,1739914243151,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559991,1739914243161,"fUST",-1064.25,0.00014356,2,"2025-02-18T21:30:43.161",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559992,1739914243171,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.171",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559993,1739914243180,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.180",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559994,1739914243190,"fUST",-643.08,0.00014356,2,"2025-02-18T21:30:43.190",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559995,1739914243199,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.199",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559996,1739914243209,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.209",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559997,1739914243219,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.219",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559998,1739914243229,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.229",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353559999,1739914243239,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.239",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560001,1739914243250,"fUST",-816.32,0.00014356,2,"2025-02-18T21:30:43.250",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560002,1739914243260,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.260",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560003,1739914243269,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.269",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560004,1739914243278,"fUST",-521.98,0.00014356,2,"2025-02-18T21:30:43.278",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560005,1739914243287,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.287",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560006,1739914243297,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.297",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560007,1739914243306,"fUST",-619.87838707,0.00014356,2,"2025-02-18T21:30:43.306",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560008,1739914243316,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.316",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560010,1739914243327,"fUST",-772.18,0.00014356,2,"2025-02-18T21:30:43.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560012,1739914243336,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.336",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560013,1739914243346,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.346",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560017,1739914243356,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.356",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560018,1739914243365,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.365",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560021,1739914243374,"fUST",-506.94,0.00014356,2,"2025-02-18T21:30:43.374",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560024,1739914243383,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.383",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560026,1739914243393,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.393",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560027,1739914243402,"fUST",-681.41,0.00014356,2,"2025-02-18T21:30:43.402",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560028,1739914243412,"fUST",-975.67,0.00014356,2,"2025-02-18T21:30:43.412",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560030,1739914243421,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.421",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560031,1739914243431,"fUST",-546.38,0.00014356,2,"2025-02-18T21:30:43.431",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560032,1739914243440,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.440",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560033,1739914243451,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.451",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560034,1739914243460,"fUST",-2324.44,0.00014356,2,"2025-02-18T21:30:43.460",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560035,1739914243470,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.470",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560037,1739914243479,"fUST",-733.7,0.00014356,2,"2025-02-18T21:30:43.479",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560039,1739914243493,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.493",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560040,1739914243503,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560043,1739914243512,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.512",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560044,1739914243522,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:43.522",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560047,1739914243532,"fUST",-813.22247945,0.00014356,2,"2025-02-18T21:30:43.532",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560129,1739914247442,"fUST",-286.50419672,0.00013698,2,"2025-02-18T21:30:47.442",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560130,1739914247452,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:47.452",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560131,1739914247461,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:47.461",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560132,1739914247471,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:47.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560133,1739914247480,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:47.480",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560134,1739914247490,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:47.490",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560135,1739914247500,"fUST",-467.15752055,0.00014356,2,"2025-02-18T21:30:47.500",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560136,1739914247509,"fUST",-703.38,0.00014356,2,"2025-02-18T21:30:47.509",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560137,1739914247519,"fUST",-614.31,0.00014356,2,"2025-02-18T21:30:47.519",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560138,1739914247528,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:47.528",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560139,1739914247538,"fUST",-737.48,0.00014356,2,"2025-02-18T21:30:47.538",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560140,1739914247550,"fUST",-189.75966921,0.00014356,2,"2025-02-18T21:30:47.550",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560141,1739914247560,"fUST",-622.56,0.00014356,2,"2025-02-18T21:30:47.560",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560142,1739914247569,"fUST",-20706.02300348,0.00014356,2,"2025-02-18T21:30:47.569",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560143,1739914247862,"fUST",-983.07,0.00013698,2,"2025-02-18T21:30:47.862",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560144,1739914247873,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:47.873",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560145,1739914247883,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:47.883",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560146,1739914247895,"fUST",-500.0,0.00013698,2,"2025-02-18T21:30:47.895",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560147,1739914247904,"fUST",-983.07,0.0001378,2,"2025-02-18T21:30:47.904",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560148,1739914247914,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:47.914",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560149,1739914247924,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:47.924",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560150,1739914247934,"fUST",-500.0,0.0001378,2,"2025-02-18T21:30:47.934",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560151,1739914247944,"fUST",-983.07,0.00013863,2,"2025-02-18T21:30:47.944",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560152,1739914247953,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:47.953",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560153,1739914247963,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:47.963",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560154,1739914247972,"fUST",-500.0,0.00013863,2,"2025-02-18T21:30:47.972",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560155,1739914247982,"fUST",-983.07,0.00013945,2,"2025-02-18T21:30:47.982",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560156,1739914247991,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:47.991",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560157,1739914248000,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:48.000",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560158,1739914248010,"fUST",-983.07,0.00014027,2,"2025-02-18T21:30:48.010",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560159,1739914248023,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:48.023",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560160,1739914248033,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:48.033",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560161,1739914248043,"fUST",-983.07,0.00014109,2,"2025-02-18T21:30:48.043",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560162,1739914248053,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:48.053",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560163,1739914248064,"fUST",-500.0,0.00014109,2,"2025-02-18T21:30:48.064",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560164,1739914248075,"fUST",-983.07,0.00014191,2,"2025-02-18T21:30:48.075",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560165,1739914248085,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:48.085",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560166,1739914248096,"fUST",-500.0,0.00014191,2,"2025-02-18T21:30:48.096",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560167,1739914248106,"fUST",-983.07,0.00014273,2,"2025-02-18T21:30:48.106",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560168,1739914248117,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:48.117",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560169,1739914248128,"fUST",-5612.52699652,0.00014356,2,"2025-02-18T21:30:48.128",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560170,1739914248238,"fUST",-1068.88,0.00014356,2,"2025-02-18T21:30:48.238",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560171,1739914248249,"fUST",-700.06,0.00014356,2,"2025-02-18T21:30:48.249",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560172,1739914248259,"fUST",-723.02,0.00014356,2,"2025-02-18T21:30:48.259",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560173,1739914248271,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560174,1739914248280,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.280",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560175,1739914248291,"fUST",-1820.28,0.00014356,2,"2025-02-18T21:30:48.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560176,1739914248302,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.302",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560177,1739914248312,"fUST",-2563.76,0.00014356,2,"2025-02-18T21:30:48.312",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560178,1739914248322,"fUST",-3155.81,0.00014356,2,"2025-02-18T21:30:48.322",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560179,1739914248332,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.332",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560180,1739914248343,"fUST",-1599.57,0.00014356,2,"2025-02-18T21:30:48.343",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560181,1739914248354,"fUST",-1715.22,0.00014356,2,"2025-02-18T21:30:48.354",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560182,1739914248364,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560183,1739914248374,"fUST",-1738.43,0.00014356,2,"2025-02-18T21:30:48.374",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560184,1739914248384,"fUST",-8846.61,0.00014356,2,"2025-02-18T21:30:48.384",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560185,1739914248394,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.394",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560186,1739914248405,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.405",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560187,1739914248415,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.415",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560188,1739914248427,"fUST",-807.83,0.00014356,2,"2025-02-18T21:30:48.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560189,1739914248438,"fUST",-753.92,0.00014356,2,"2025-02-18T21:30:48.438",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560190,1739914248449,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.449",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560191,1739914248461,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.461",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560192,1739914248473,"fUST",-599.33,0.00014356,2,"2025-02-18T21:30:48.473",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560193,1739914248485,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560194,1739914248495,"fUST",-781.09,0.00014356,2,"2025-02-18T21:30:48.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560195,1739914248507,"fUST",-837.18,0.00014356,2,"2025-02-18T21:30:48.507",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560196,1739914248518,"fUST",-983.07,0.00014356,2,"2025-02-18T21:30:48.518",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560197,1739914248530,"fUST",-372.25833923,0.00014362,2,"2025-02-18T21:30:48.530",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560198,1739914248542,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.542",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560199,1739914248554,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.554",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560200,1739914248566,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.566",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560201,1739914248575,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.575",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560202,1739914248583,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.583",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560203,1739914248593,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560204,1739914248604,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.604",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560205,1739914248615,"fUST",-1064.25,0.00014438,2,"2025-02-18T21:30:48.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560206,1739914248626,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.626",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560207,1739914248638,"fUST",-643.08,0.00014438,2,"2025-02-18T21:30:48.638",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560208,1739914248648,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.648",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560209,1739914248658,"fUST",-180.31093683,0.00014438,2,"2025-02-18T21:30:48.658",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560210,1739914248682,"fUST",-500.0,0.00014273,2,"2025-02-18T21:30:48.682",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560211,1739914248691,"fUST",-500.0,0.00014356,2,"2025-02-18T21:30:48.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560212,1739914248701,"fUST",-323.02571704,0.00014438,2,"2025-02-18T21:30:48.701",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560213,1739914248712,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.712",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560214,1739914248722,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.722",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560215,1739914248732,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.732",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560216,1739914248743,"fUST",-816.32,0.00014438,2,"2025-02-18T21:30:48.743",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560217,1739914248754,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.754",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560218,1739914248766,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.766",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560219,1739914248778,"fUST",-521.98,0.00014438,2,"2025-02-18T21:30:48.778",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560220,1739914248788,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.788",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560221,1739914248798,"fUST",-317.17217767,0.00014438,2,"2025-02-18T21:30:48.798",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560222,1739914248808,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560223,1739914248820,"fUST",-772.18,0.00014438,2,"2025-02-18T21:30:48.820",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560224,1739914248831,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.831",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560225,1739914248843,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560226,1739914248854,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.854",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560227,1739914248866,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.866",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560228,1739914248877,"fUST",-506.94,0.00014438,2,"2025-02-18T21:30:48.877",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560229,1739914248888,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.888",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560230,1739914248902,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.902",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560231,1739914248911,"fUST",-681.41,0.00014438,2,"2025-02-18T21:30:48.911",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560232,1739914248920,"fUST",-975.67,0.00014438,2,"2025-02-18T21:30:48.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560233,1739914248930,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.930",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560234,1739914248938,"fUST",-546.38,0.00014438,2,"2025-02-18T21:30:48.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560235,1739914248950,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.950",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560236,1739914248962,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560237,1739914248973,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.973",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560238,1739914248985,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.985",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560239,1739914248996,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:48.996",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560240,1739914249006,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.006",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560241,1739914249016,"fUST",-1280.38,0.00014438,2,"2025-02-18T21:30:49.016",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560242,1739914249030,"fUST",-703.38,0.00014438,2,"2025-02-18T21:30:49.030",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560243,1739914249042,"fUST",-614.31,0.00014438,2,"2025-02-18T21:30:49.042",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560244,1739914249054,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560245,1739914249066,"fUST",-737.48,0.00014438,2,"2025-02-18T21:30:49.066",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560246,1739914249077,"fUST",-622.56,0.00014438,2,"2025-02-18T21:30:49.077",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560247,1739914249088,"fUST",-26318.55,0.00014438,2,"2025-02-18T21:30:49.088",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560248,1739914249098,"fUST",-1068.88,0.00014438,2,"2025-02-18T21:30:49.098",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560249,1739914249112,"fUST",-700.06,0.00014438,2,"2025-02-18T21:30:49.112",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560250,1739914249122,"fUST",-723.02,0.00014438,2,"2025-02-18T21:30:49.122",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560251,1739914249132,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.132",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560252,1739914249143,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.143",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560253,1739914249155,"fUST",-1820.28,0.00014438,2,"2025-02-18T21:30:49.155",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560254,1739914249165,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.165",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560255,1739914249175,"fUST",-2563.76,0.00014438,2,"2025-02-18T21:30:49.175",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560256,1739914249186,"fUST",-3155.81,0.00014438,2,"2025-02-18T21:30:49.186",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560257,1739914249195,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560258,1739914249206,"fUST",-1599.57,0.00014438,2,"2025-02-18T21:30:49.206",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560259,1739914249216,"fUST",-1715.22,0.00014438,2,"2025-02-18T21:30:49.216",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560260,1739914249226,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.226",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560261,1739914249237,"fUST",-1738.43,0.00014438,2,"2025-02-18T21:30:49.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560262,1739914249248,"fUST",-8846.61,0.00014438,2,"2025-02-18T21:30:49.248",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560263,1739914249259,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.259",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560264,1739914249269,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.269",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560265,1739914249279,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.279",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560266,1739914249288,"fUST",-807.83,0.00014438,2,"2025-02-18T21:30:49.288",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560267,1739914249298,"fUST",-753.92,0.00014438,2,"2025-02-18T21:30:49.298",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560268,1739914249308,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.308",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560269,1739914249318,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.318",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560270,1739914249330,"fUST",-599.33,0.00014438,2,"2025-02-18T21:30:49.330",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560271,1739914249341,"fUST",-500.0,0.00014438,2,"2025-02-18T21:30:49.341",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560272,1739914249353,"fUST",-781.09,0.00014438,2,"2025-02-18T21:30:49.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560273,1739914249365,"fUST",-837.18,0.00014438,2,"2025-02-18T21:30:49.365",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560274,1739914249375,"fUST",-983.07,0.00014438,2,"2025-02-18T21:30:49.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560275,1739914249387,"fUST",-700.0,0.00014438,2,"2025-02-18T21:30:49.387",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560276,1739914249398,"fUST",-1067.289406,0.00014472,2,"2025-02-18T21:30:49.398",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560277,1739914249409,"fUST",-152.23936165,0.000145,2,"2025-02-18T21:30:49.409",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560278,1739914249420,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.420",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560279,1739914249431,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.431",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560280,1739914249441,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.441",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560281,1739914249451,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.451",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560282,1739914249460,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.460",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560283,1739914249471,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560284,1739914249482,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.482",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560285,1739914249493,"fUST",-1064.25,0.0001452,2,"2025-02-18T21:30:49.493",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560286,1739914249504,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.504",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560287,1739914249516,"fUST",-643.08,0.0001452,2,"2025-02-18T21:30:49.516",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560288,1739914249527,"fUST",-204.22984902,0.0001452,2,"2025-02-18T21:30:49.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560289,1739914249538,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.538",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560290,1739914249550,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.550",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560291,1739914249560,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.560",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560292,1739914249572,"fUST",-816.32,0.0001452,2,"2025-02-18T21:30:49.572",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560293,1739914249584,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560294,1739914249595,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560295,1739914249607,"fUST",-521.98,0.0001452,2,"2025-02-18T21:30:49.607",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560296,1739914249618,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.618",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560297,1739914249629,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.629",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560298,1739914249640,"fUST",-772.18,0.0001452,2,"2025-02-18T21:30:49.640",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560299,1739914249652,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560300,1739914249662,"fUST",-422.60317382,0.0001452,2,"2025-02-18T21:30:49.662",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560301,1739914249673,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.673",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560302,1739914249685,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.685",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560303,1739914249698,"fUST",-506.94,0.0001452,2,"2025-02-18T21:30:49.698",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560304,1739914249709,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.709",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560305,1739914249720,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560306,1739914249731,"fUST",-681.41,0.0001452,2,"2025-02-18T21:30:49.731",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560307,1739914249741,"fUST",-975.67,0.0001452,2,"2025-02-18T21:30:49.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560308,1739914249752,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.752",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560309,1739914249763,"fUST",-546.38,0.0001452,2,"2025-02-18T21:30:49.763",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560310,1739914249774,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.774",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560311,1739914249784,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.784",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560312,1739914249794,"fUST",-647.121979,0.0001452,2,"2025-02-18T21:30:49.794",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560313,1739914249804,"fUST",-647.121979,0.0001452,2,"2025-02-18T21:30:49.804",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560314,1739914249814,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.814",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560315,1739914249824,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.824",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560316,1739914249834,"fUST",-476.05259746,0.0001452,2,"2025-02-18T21:30:49.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560317,1739914249844,"fUST",-1280.38,0.0001452,2,"2025-02-18T21:30:49.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560318,1739914249854,"fUST",-196.656108,0.0001452,2,"2025-02-18T21:30:49.854",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560319,1739914249864,"fUST",-703.38,0.0001452,2,"2025-02-18T21:30:49.864",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560320,1739914249874,"fUST",-614.31,0.0001452,2,"2025-02-18T21:30:49.874",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560321,1739914249885,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.885",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560322,1739914249898,"fUST",-737.48,0.0001452,2,"2025-02-18T21:30:49.898",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560323,1739914249909,"fUST",-622.56,0.0001452,2,"2025-02-18T21:30:49.909",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560324,1739914249918,"fUST",-26318.55,0.0001452,2,"2025-02-18T21:30:49.918",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560325,1739914249928,"fUST",-1068.88,0.0001452,2,"2025-02-18T21:30:49.928",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560326,1739914249939,"fUST",-700.06,0.0001452,2,"2025-02-18T21:30:49.939",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560327,1739914249949,"fUST",-723.02,0.0001452,2,"2025-02-18T21:30:49.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560328,1739914249958,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.958",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560329,1739914249968,"fUST",-548.60922957,0.0001452,2,"2025-02-18T21:30:49.968",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560330,1739914249978,"fUST",-1820.28,0.0001452,2,"2025-02-18T21:30:49.978",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560331,1739914249988,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:49.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560332,1739914249998,"fUST",-2563.76,0.0001452,2,"2025-02-18T21:30:49.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560333,1739914250008,"fUST",-3155.81,0.0001452,2,"2025-02-18T21:30:50.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560334,1739914250018,"fUST",-206.1,0.0001452,2,"2025-02-18T21:30:50.018",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560335,1739914250031,"fUST",-1599.57,0.0001452,2,"2025-02-18T21:30:50.031",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560336,1739914250040,"fUST",-1715.22,0.0001452,2,"2025-02-18T21:30:50.040",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560337,1739914250050,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:50.050",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560338,1739914250059,"fUST",-1738.43,0.0001452,2,"2025-02-18T21:30:50.059",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560339,1739914250070,"fUST",-8846.61,0.0001452,2,"2025-02-18T21:30:50.070",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560340,1739914250080,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:50.080",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560341,1739914250089,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:50.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560342,1739914250100,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:50.100",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560343,1739914250110,"fUST",-807.83,0.0001452,2,"2025-02-18T21:30:50.110",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560344,1739914250119,"fUST",-753.92,0.0001452,2,"2025-02-18T21:30:50.119",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560345,1739914250129,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:50.129",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560346,1739914250138,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:50.138",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560347,1739914250150,"fUST",-599.33,0.0001452,2,"2025-02-18T21:30:50.150",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560348,1739914250160,"fUST",-500.0,0.0001452,2,"2025-02-18T21:30:50.160",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560349,1739914250169,"fUST",-781.09,0.0001452,2,"2025-02-18T21:30:50.169",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560350,1739914250179,"fUST",-837.18,0.0001452,2,"2025-02-18T21:30:50.179",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560351,1739914250189,"fUST",-983.07,0.0001452,2,"2025-02-18T21:30:50.189",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560352,1739914250198,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.198",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560353,1739914250208,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560354,1739914250217,"fUST",-426.13,0.00014602,2,"2025-02-18T21:30:50.217",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560355,1739914250308,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.308",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560356,1739914250319,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.319",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560357,1739914250329,"fUST",-210.53,0.00014602,2,"2025-02-18T21:30:50.329",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560358,1739914250339,"fUST",-1064.25,0.00014602,2,"2025-02-18T21:30:50.339",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560359,1739914250349,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.349",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560360,1739914250359,"fUST",-643.08,0.00014602,2,"2025-02-18T21:30:50.359",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560361,1739914250369,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.369",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560362,1739914250379,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.379",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560363,1739914250388,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.388",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560364,1739914250398,"fUST",-816.32,0.00014602,2,"2025-02-18T21:30:50.398",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560365,1739914250408,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.408",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560366,1739914250418,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.418",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560367,1739914250427,"fUST",-521.98,0.00014602,2,"2025-02-18T21:30:50.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560368,1739914250437,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.437",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560369,1739914250447,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.447",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560370,1739914250456,"fUST",-772.18,0.00014602,2,"2025-02-18T21:30:50.456",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560371,1739914250465,"fUST",-289.00734824,0.00014602,2,"2025-02-18T21:30:50.465",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560372,1739914250475,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.475",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560373,1739914250485,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560374,1739914250494,"fUST",-506.94,0.00014602,2,"2025-02-18T21:30:50.494",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560375,1739914250503,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560376,1739914250513,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.513",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560377,1739914250522,"fUST",-681.41,0.00014602,2,"2025-02-18T21:30:50.522",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560378,1739914250531,"fUST",-975.67,0.00014602,2,"2025-02-18T21:30:50.531",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560379,1739914250542,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.542",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560380,1739914250552,"fUST",-546.38,0.00014602,2,"2025-02-18T21:30:50.552",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560381,1739914250561,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.561",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560382,1739914250570,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.570",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560383,1739914250579,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.579",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560384,1739914250589,"fUST",-1280.38,0.00014602,2,"2025-02-18T21:30:50.589",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560385,1739914250598,"fUST",-703.38,0.00014602,2,"2025-02-18T21:30:50.598",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560386,1739914250607,"fUST",-614.31,0.00014602,2,"2025-02-18T21:30:50.607",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560387,1739914250617,"fUST",-208.89385453,0.00014602,2,"2025-02-18T21:30:50.617",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560388,1739914250627,"fUST",-737.48,0.00014602,2,"2025-02-18T21:30:50.627",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560389,1739914250637,"fUST",-622.56,0.00014602,2,"2025-02-18T21:30:50.637",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560390,1739914250648,"fUST",-26318.55,0.00014602,2,"2025-02-18T21:30:50.648",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560391,1739914250658,"fUST",-1068.88,0.00014602,2,"2025-02-18T21:30:50.658",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560392,1739914250667,"fUST",-700.06,0.00014602,2,"2025-02-18T21:30:50.667",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560393,1739914250676,"fUST",-723.02,0.00014602,2,"2025-02-18T21:30:50.676",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560394,1739914250686,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.686",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560395,1739914250695,"fUST",-1820.28,0.00014602,2,"2025-02-18T21:30:50.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560396,1739914250704,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.704",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560397,1739914250714,"fUST",-2563.76,0.00014602,2,"2025-02-18T21:30:50.714",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560398,1739914250724,"fUST",-3155.81,0.00014602,2,"2025-02-18T21:30:50.724",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560399,1739914250733,"fUST",-1599.57,0.00014602,2,"2025-02-18T21:30:50.733",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560400,1739914250743,"fUST",-1715.22,0.00014602,2,"2025-02-18T21:30:50.743",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560401,1739914250752,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.752",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560402,1739914250761,"fUST",-1738.43,0.00014602,2,"2025-02-18T21:30:50.761",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560403,1739914250771,"fUST",-8846.61,0.00014602,2,"2025-02-18T21:30:50.771",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560404,1739914250781,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.781",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560405,1739914250792,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.792",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560406,1739914250802,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.802",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560407,1739914250812,"fUST",-807.83,0.00014602,2,"2025-02-18T21:30:50.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560408,1739914250821,"fUST",-753.92,0.00014602,2,"2025-02-18T21:30:50.821",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560409,1739914250831,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.831",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560410,1739914250840,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.840",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560411,1739914250849,"fUST",-599.33,0.00014602,2,"2025-02-18T21:30:50.849",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560412,1739914250858,"fUST",-500.0,0.00014602,2,"2025-02-18T21:30:50.858",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560413,1739914250867,"fUST",-781.09,0.00014602,2,"2025-02-18T21:30:50.867",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560414,1739914250877,"fUST",-837.18,0.00014602,2,"2025-02-18T21:30:50.877",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560415,1739914250886,"fUST",-983.07,0.00014602,2,"2025-02-18T21:30:50.886",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560416,1739914250896,"fUST",-500.0,0.00014673,2,"2025-02-18T21:30:50.896",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560417,1739914250907,"fUST",-1424.00008567,0.00014678,2,"2025-02-18T21:30:50.907",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560418,1739914250917,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:50.917",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560419,1739914250926,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:50.926",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560420,1739914250936,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:50.936",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560421,1739914250946,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:50.946",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560422,1739914250956,"fUST",-1064.25,0.00014684,2,"2025-02-18T21:30:50.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560423,1739914250966,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:50.966",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560424,1739914250976,"fUST",-643.08,0.00014684,2,"2025-02-18T21:30:50.976",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560425,1739914250985,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:50.985",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560426,1739914250994,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:50.994",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560427,1739914251004,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.004",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560428,1739914251013,"fUST",-816.32,0.00014684,2,"2025-02-18T21:30:51.013",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560429,1739914251025,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560430,1739914251035,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.035",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560431,1739914251044,"fUST",-521.98,0.00014684,2,"2025-02-18T21:30:51.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560432,1739914251054,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560433,1739914251063,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.063",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560434,1739914251073,"fUST",-772.18,0.00014684,2,"2025-02-18T21:30:51.073",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560435,1739914251082,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.082",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560436,1739914251091,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560437,1739914251101,"fUST",-506.94,0.00014684,2,"2025-02-18T21:30:51.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560438,1739914251110,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.110",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560439,1739914251119,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.119",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560440,1739914251128,"fUST",-681.41,0.00014684,2,"2025-02-18T21:30:51.128",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560441,1739914251137,"fUST",-975.67,0.00014684,2,"2025-02-18T21:30:51.137",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560442,1739914251148,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.148",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560443,1739914251158,"fUST",-546.38,0.00014684,2,"2025-02-18T21:30:51.158",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560444,1739914251167,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.167",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560445,1739914251176,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560446,1739914251185,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.185",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560447,1739914251195,"fUST",-1280.38,0.00014684,2,"2025-02-18T21:30:51.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560448,1739914251204,"fUST",-703.38,0.00014684,2,"2025-02-18T21:30:51.204",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560449,1739914251214,"fUST",-614.31,0.00014684,2,"2025-02-18T21:30:51.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560450,1739914251223,"fUST",-737.48,0.00014684,2,"2025-02-18T21:30:51.223",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560451,1739914251232,"fUST",-151.0,0.00014684,2,"2025-02-18T21:30:51.232",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560452,1739914251241,"fUST",-622.56,0.00014684,2,"2025-02-18T21:30:51.241",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560453,1739914251251,"fUST",-26318.55,0.00014684,2,"2025-02-18T21:30:51.251",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560454,1739914251261,"fUST",-1068.88,0.00014684,2,"2025-02-18T21:30:51.261",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560455,1739914251270,"fUST",-700.06,0.00014684,2,"2025-02-18T21:30:51.270",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560456,1739914251279,"fUST",-723.02,0.00014684,2,"2025-02-18T21:30:51.279",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560457,1739914251289,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.289",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560458,1739914251299,"fUST",-1820.28,0.00014684,2,"2025-02-18T21:30:51.299",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560459,1739914251308,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.308",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560460,1739914251318,"fUST",-2563.76,0.00014684,2,"2025-02-18T21:30:51.318",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560461,1739914251327,"fUST",-3155.81,0.00014684,2,"2025-02-18T21:30:51.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560462,1739914251337,"fUST",-1599.57,0.00014684,2,"2025-02-18T21:30:51.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560463,1739914251346,"fUST",-1715.22,0.00014684,2,"2025-02-18T21:30:51.346",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560464,1739914251356,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.356",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560465,1739914251366,"fUST",-8846.61,0.00014684,2,"2025-02-18T21:30:51.366",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560466,1739914251375,"fUST",-1738.43,0.00014684,2,"2025-02-18T21:30:51.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560467,1739914251384,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.384",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560468,1739914251394,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.394",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560469,1739914251405,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.405",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560470,1739914251414,"fUST",-807.83,0.00014684,2,"2025-02-18T21:30:51.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560471,1739914251424,"fUST",-753.92,0.00014684,2,"2025-02-18T21:30:51.424",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560472,1739914251433,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.433",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560473,1739914251443,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.443",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560474,1739914251452,"fUST",-599.33,0.00014684,2,"2025-02-18T21:30:51.452",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560475,1739914251461,"fUST",-500.0,0.00014684,2,"2025-02-18T21:30:51.461",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560476,1739914251471,"fUST",-781.09,0.00014684,2,"2025-02-18T21:30:51.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560477,1739914251480,"fUST",-837.18,0.00014684,2,"2025-02-18T21:30:51.480",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560478,1739914251489,"fUST",-1488.4728323,0.00014699,2,"2025-02-18T21:30:51.489",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560479,1739914251500,"fUST",-1000.0,0.00014721,2,"2025-02-18T21:30:51.500",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560480,1739914251511,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.511",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560481,1739914251521,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.521",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560482,1739914251531,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.531",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560483,1739914251540,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.540",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560484,1739914251549,"fUST",-1064.25,0.00014767,2,"2025-02-18T21:30:51.549",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560485,1739914251559,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.559",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560486,1739914251569,"fUST",-643.08,0.00014767,2,"2025-02-18T21:30:51.569",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560487,1739914251579,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.579",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560488,1739914251589,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.589",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560489,1739914251599,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.599",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560490,1739914251608,"fUST",-816.32,0.00014767,2,"2025-02-18T21:30:51.608",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560491,1739914251618,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.618",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560492,1739914251628,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.628",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560493,1739914251638,"fUST",-521.98,0.00014767,2,"2025-02-18T21:30:51.638",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560494,1739914251649,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.649",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560495,1739914251659,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.659",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560496,1739914251668,"fUST",-772.18,0.00014767,2,"2025-02-18T21:30:51.668",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560497,1739914251678,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.678",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560498,1739914251688,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.688",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560499,1739914251697,"fUST",-506.94,0.00014767,2,"2025-02-18T21:30:51.697",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560500,1739914251706,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.706",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560501,1739914251716,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.716",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560502,1739914251725,"fUST",-681.41,0.00014767,2,"2025-02-18T21:30:51.725",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560503,1739914251735,"fUST",-975.67,0.00014767,2,"2025-02-18T21:30:51.735",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560504,1739914251744,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.744",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560505,1739914251754,"fUST",-546.38,0.00014767,2,"2025-02-18T21:30:51.754",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560506,1739914251763,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.763",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560507,1739914251773,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.773",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560508,1739914251782,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.782",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560509,1739914251792,"fUST",-1280.38,0.00014767,2,"2025-02-18T21:30:51.792",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560510,1739914251801,"fUST",-703.38,0.00014767,2,"2025-02-18T21:30:51.801",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560511,1739914251811,"fUST",-614.31,0.00014767,2,"2025-02-18T21:30:51.811",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560512,1739914251821,"fUST",-737.48,0.00014767,2,"2025-02-18T21:30:51.821",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560513,1739914251830,"fUST",-622.56,0.00014767,2,"2025-02-18T21:30:51.830",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560514,1739914251840,"fUST",-26318.55,0.00014767,2,"2025-02-18T21:30:51.840",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560515,1739914251849,"fUST",-1068.88,0.00014767,2,"2025-02-18T21:30:51.849",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560516,1739914251860,"fUST",-700.06,0.00014767,2,"2025-02-18T21:30:51.860",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560517,1739914251869,"fUST",-723.02,0.00014767,2,"2025-02-18T21:30:51.869",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560518,1739914251879,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.879",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560519,1739914251889,"fUST",-1820.28,0.00014767,2,"2025-02-18T21:30:51.889",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560520,1739914251900,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:51.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560521,1739914251910,"fUST",-3155.81,0.00014767,2,"2025-02-18T21:30:51.910",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560522,1739914251919,"fUST",-2563.76,0.00014767,2,"2025-02-18T21:30:51.919",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560523,1739914251929,"fUST",-1715.22,0.00014767,2,"2025-02-18T21:30:51.929",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560524,1739914251938,"fUST",-1599.57,0.00014767,2,"2025-02-18T21:30:51.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560525,1739914251948,"fUST",-211.9222936,0.00014767,2,"2025-02-18T21:30:51.948",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560526,1739914252034,"fUST",-8846.61,0.00014767,2,"2025-02-18T21:30:52.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560527,1739914252044,"fUST",-1738.43,0.00014767,2,"2025-02-18T21:30:52.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560528,1739914252054,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:52.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560529,1739914252065,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:52.065",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560530,1739914252075,"fUST",-557.61892138,0.00014767,2,"2025-02-18T21:30:52.075",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560531,1739914252084,"fUST",-807.83,0.00014767,2,"2025-02-18T21:30:52.084",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560532,1739914252093,"fUST",-753.92,0.00014767,2,"2025-02-18T21:30:52.093",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560533,1739914252103,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:52.103",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560534,1739914252113,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:52.113",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560535,1739914252122,"fUST",-599.33,0.00014767,2,"2025-02-18T21:30:52.122",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560536,1739914252131,"fUST",-500.0,0.00014767,2,"2025-02-18T21:30:52.131",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560537,1739914252141,"fUST",-781.09,0.00014767,2,"2025-02-18T21:30:52.141",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560538,1739914252150,"fUST",-837.18,0.00014767,2,"2025-02-18T21:30:52.150",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560539,1739914252159,"fUST",-538.0,0.00014778,2,"2025-02-18T21:30:52.159",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560540,1739914252168,"fUST",-1971.0,0.00014778,2,"2025-02-18T21:30:52.168",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560541,1739914252177,"fUST",-2289.0,0.00014778,2,"2025-02-18T21:30:52.177",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560542,1739914252187,"fUST",-396.0,0.00014778,2,"2025-02-18T21:30:52.187",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560543,1739914252197,"fUST",-500.0,0.00014787,2,"2025-02-18T21:30:52.197",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560544,1739914252206,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.206",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560545,1739914252215,"fUST",-570.58,0.00014849,2,"2025-02-18T21:30:52.215",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560546,1739914252224,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.224",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560547,1739914252234,"fUST",-1064.25,0.00014849,2,"2025-02-18T21:30:52.234",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560548,1739914252244,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.244",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560549,1739914252253,"fUST",-643.08,0.00014849,2,"2025-02-18T21:30:52.253",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560550,1739914252262,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.262",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560551,1739914252271,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560552,1739914252280,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.280",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560553,1739914252290,"fUST",-816.32,0.00014849,2,"2025-02-18T21:30:52.290",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560554,1739914252299,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.299",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560555,1739914252309,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.309",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560556,1739914252319,"fUST",-521.98,0.00014849,2,"2025-02-18T21:30:52.319",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560557,1739914252328,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.328",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560558,1739914252338,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.338",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560559,1739914252348,"fUST",-772.18,0.00014849,2,"2025-02-18T21:30:52.348",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560560,1739914252358,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.358",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560561,1739914252368,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.368",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560562,1739914252377,"fUST",-506.94,0.00014849,2,"2025-02-18T21:30:52.377",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560563,1739914252387,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.387",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560564,1739914252398,"fUST",-542.51,0.00014849,2,"2025-02-18T21:30:52.398",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560565,1739914252408,"fUST",-681.41,0.00014849,2,"2025-02-18T21:30:52.408",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560566,1739914252418,"fUST",-975.67,0.00014849,2,"2025-02-18T21:30:52.418",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560567,1739914252428,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.428",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560568,1739914252438,"fUST",-546.38,0.00014849,2,"2025-02-18T21:30:52.438",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560569,1739914252447,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.447",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560570,1739914252456,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.456",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560571,1739914252466,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560572,1739914252476,"fUST",-1280.38,0.00014849,2,"2025-02-18T21:30:52.476",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560573,1739914252486,"fUST",-267.607392,0.00014849,2,"2025-02-18T21:30:52.486",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560574,1739914252495,"fUST",-703.38,0.00014849,2,"2025-02-18T21:30:52.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560575,1739914252506,"fUST",-614.31,0.00014849,2,"2025-02-18T21:30:52.506",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560576,1739914252515,"fUST",-267.607392,0.00014849,2,"2025-02-18T21:30:52.515",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560577,1739914252525,"fUST",-737.48,0.00014849,2,"2025-02-18T21:30:52.525",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560578,1739914252534,"fUST",-622.56,0.00014849,2,"2025-02-18T21:30:52.534",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560579,1739914252543,"fUST",-26318.55,0.00014849,2,"2025-02-18T21:30:52.543",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560580,1739914252553,"fUST",-1068.88,0.00014849,2,"2025-02-18T21:30:52.553",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560581,1739914252562,"fUST",-700.06,0.00014849,2,"2025-02-18T21:30:52.562",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560582,1739914252571,"fUST",-723.02,0.00014849,2,"2025-02-18T21:30:52.571",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560583,1739914252581,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.581",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560584,1739914252591,"fUST",-1820.28,0.00014849,2,"2025-02-18T21:30:52.591",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560585,1739914252601,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.601",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560586,1739914252611,"fUST",-3155.81,0.00014849,2,"2025-02-18T21:30:52.611",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560587,1739914252620,"fUST",-2563.76,0.00014849,2,"2025-02-18T21:30:52.620",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560588,1739914252629,"fUST",-1715.22,0.00014849,2,"2025-02-18T21:30:52.629",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560589,1739914252639,"fUST",-1599.57,0.00014849,2,"2025-02-18T21:30:52.639",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560590,1739914252649,"fUST",-8846.61,0.00014849,2,"2025-02-18T21:30:52.649",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560591,1739914252659,"fUST",-1738.43,0.00014849,2,"2025-02-18T21:30:52.659",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560592,1739914252669,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.669",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560593,1739914252679,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.679",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560594,1739914252689,"fUST",-807.83,0.00014849,2,"2025-02-18T21:30:52.689",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560595,1739914252699,"fUST",-753.92,0.00014849,2,"2025-02-18T21:30:52.699",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560596,1739914252709,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.709",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560597,1739914252719,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.719",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560598,1739914252729,"fUST",-599.33,0.00014849,2,"2025-02-18T21:30:52.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560599,1739914252738,"fUST",-500.0,0.00014849,2,"2025-02-18T21:30:52.738",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560600,1739914252747,"fUST",-781.09,0.00014849,2,"2025-02-18T21:30:52.747",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560601,1739914252757,"fUST",-837.18,0.00014849,2,"2025-02-18T21:30:52.757",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560602,1739914252766,"fUST",-500.0,0.00014873,2,"2025-02-18T21:30:52.766",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560603,1739914252776,"fUST",-151.0,0.000149,2,"2025-02-18T21:30:52.776",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560604,1739914252787,"fUST",-3352.20477158,0.000149,2,"2025-02-18T21:30:52.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560605,1739914252803,"fUST",-151.0,0.000149,2,"2025-02-18T21:30:52.803",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560606,1739914252818,"fUST",-151.0,0.000149,2,"2025-02-18T21:30:52.818",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560607,1739914252830,"fUST",-151.0,0.000149,2,"2025-02-18T21:30:52.830",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560608,1739914252844,"fUST",-344393.492702,0.000149,2,"2025-02-18T21:30:52.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560609,1739914252860,"fUST",-10077.14434103,0.000149,2,"2025-02-18T21:30:52.860",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560610,1739914252875,"fUST",-154.162394,0.000149,2,"2025-02-18T21:30:52.875",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560611,1739914252889,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:52.889",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560612,1739914252904,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:52.904",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560613,1739914252918,"fUST",-1064.25,0.00014931,2,"2025-02-18T21:30:52.918",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560614,1739914252933,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:52.933",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560615,1739914252946,"fUST",-643.08,0.00014931,2,"2025-02-18T21:30:52.946",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560616,1739914252960,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:52.960",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560617,1739914252973,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:52.973",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560618,1739914252986,"fUST",-816.32,0.00014931,2,"2025-02-18T21:30:52.986",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560619,1739914252998,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:52.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560620,1739914253011,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560621,1739914253028,"fUST",-521.98,0.00014931,2,"2025-02-18T21:30:53.028",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560622,1739914253043,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.043",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560623,1739914253057,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.057",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560624,1739914253074,"fUST",-772.18,0.00014931,2,"2025-02-18T21:30:53.074",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560625,1739914253089,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560626,1739914253101,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560627,1739914253112,"fUST",-506.94,0.00014931,2,"2025-02-18T21:30:53.112",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560628,1739914253127,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.127",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560629,1739914253142,"fUST",-681.41,0.00014931,2,"2025-02-18T21:30:53.142",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560630,1739914253157,"fUST",-975.67,0.00014931,2,"2025-02-18T21:30:53.157",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560631,1739914253169,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.169",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560632,1739914253182,"fUST",-546.38,0.00014931,2,"2025-02-18T21:30:53.182",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560633,1739914253195,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560634,1739914253206,"fUST",-647.121979,0.00014931,2,"2025-02-18T21:30:53.206",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560635,1739914253218,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.218",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560636,1739914253231,"fUST",-647.121979,0.00014931,2,"2025-02-18T21:30:53.231",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560637,1739914253243,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560638,1739914253255,"fUST",-1280.38,0.00014931,2,"2025-02-18T21:30:53.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560639,1739914253267,"fUST",-703.38,0.00014931,2,"2025-02-18T21:30:53.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560640,1739914253279,"fUST",-614.31,0.00014931,2,"2025-02-18T21:30:53.279",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560641,1739914253291,"fUST",-737.48,0.00014931,2,"2025-02-18T21:30:53.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560642,1739914253302,"fUST",-622.56,0.00014931,2,"2025-02-18T21:30:53.302",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560643,1739914253314,"fUST",-26318.55,0.00014931,2,"2025-02-18T21:30:53.314",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560644,1739914253326,"fUST",-1068.88,0.00014931,2,"2025-02-18T21:30:53.326",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560645,1739914253339,"fUST",-700.06,0.00014931,2,"2025-02-18T21:30:53.339",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560646,1739914253351,"fUST",-723.02,0.00014931,2,"2025-02-18T21:30:53.351",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560647,1739914253363,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.363",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560648,1739914253376,"fUST",-1820.28,0.00014931,2,"2025-02-18T21:30:53.376",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560649,1739914253388,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.388",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560650,1739914253403,"fUST",-3155.81,0.00014931,2,"2025-02-18T21:30:53.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560651,1739914253415,"fUST",-2563.76,0.00014931,2,"2025-02-18T21:30:53.415",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560652,1739914253427,"fUST",-1715.22,0.00014931,2,"2025-02-18T21:30:53.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560653,1739914253440,"fUST",-1599.57,0.00014931,2,"2025-02-18T21:30:53.440",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560654,1739914253452,"fUST",-8846.61,0.00014931,2,"2025-02-18T21:30:53.452",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560655,1739914253465,"fUST",-1738.43,0.00014931,2,"2025-02-18T21:30:53.465",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560656,1739914253478,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.478",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560657,1739914253491,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.491",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560658,1739914253503,"fUST",-807.83,0.00014931,2,"2025-02-18T21:30:53.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560659,1739914253513,"fUST",-753.92,0.00014931,2,"2025-02-18T21:30:53.513",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560660,1739914253523,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.523",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560661,1739914253533,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.533",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560662,1739914253542,"fUST",-599.33,0.00014931,2,"2025-02-18T21:30:53.542",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560663,1739914253552,"fUST",-500.0,0.00014931,2,"2025-02-18T21:30:53.552",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560664,1739914253561,"fUST",-781.09,0.00014931,2,"2025-02-18T21:30:53.561",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560665,1739914253571,"fUST",-837.18,0.00014931,2,"2025-02-18T21:30:53.571",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560666,1739914253580,"fUST",-194.3337172,0.00014958,2,"2025-02-18T21:30:53.580",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560667,1739914253590,"fUST",-153.0,0.00014958,2,"2025-02-18T21:30:53.590",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560668,1739914253600,"fUST",-153.0,0.00014958,2,"2025-02-18T21:30:53.600",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560669,1739914253610,"fUST",-418.8992869,0.0001496,2,"2025-02-18T21:30:53.610",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560670,1739914253620,"fUST",-310.6491906,0.0001496,2,"2025-02-18T21:30:53.620",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560671,1739914253630,"fUST",-431.6152744,0.0001496,2,"2025-02-18T21:30:53.630",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560672,1739914253640,"fUST",-434.48868724,0.00014999,2,"2025-02-18T21:30:53.640",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560673,1739914253652,"fUST",-91294.23453963,0.00015,2,"2025-02-18T21:30:53.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560674,1739914253663,"fUST",-1146897.55,0.00015,10,"2025-02-18T21:30:53.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560675,1739914253672,"fUST",-151.0,0.00015,2,"2025-02-18T21:30:53.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560676,1739914253682,"fUST",-209.080635,0.00015,2,"2025-02-18T21:30:53.682",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560677,1739914253691,"fUST",-647.121979,0.00015,2,"2025-02-18T21:30:53.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560678,1739914253700,"fUST",-647.121979,0.00015,2,"2025-02-18T21:30:53.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560679,1739914253711,"fUST",-267.607392,0.00015,2,"2025-02-18T21:30:53.711",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560680,1739914253720,"fUST",-267.607392,0.00015,2,"2025-02-18T21:30:53.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560681,1739914253730,"fUST",-151.0,0.00015,2,"2025-02-18T21:30:53.730",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560682,1739914253739,"fUST",-6389.66889638,0.00015,3,"2025-02-18T21:30:53.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560683,1739914253749,"fUST",-420.0,0.00015009,2,"2025-02-18T21:30:53.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560684,1739914253921,"fUST",-316.26,0.00015013,2,"2025-02-18T21:30:53.921",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560685,1739914253938,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:53.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560686,1739914253949,"fUST",-1064.25,0.00015013,2,"2025-02-18T21:30:53.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560687,1739914253959,"fUST",-88.65088202,0.00015013,2,"2025-02-18T21:30:53.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560688,1739914256932,"fUST",-504.09771672,0.00013698,2,"2025-02-18T21:30:56.932",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560689,1739914256942,"fUST",-500.0,0.00013945,2,"2025-02-18T21:30:56.942",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560690,1739914256951,"fUST",-500.0,0.00014027,2,"2025-02-18T21:30:56.951",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560691,1739914256961,"fUST",-342.97,0.00014109,2,"2025-02-18T21:30:56.961",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560692,1739914256970,"fUST",-236.64,0.00014438,2,"2025-02-18T21:30:56.970",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560693,1739914256979,"fUST",-983.07,0.00014684,2,"2025-02-18T21:30:56.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560694,1739914257093,"fUST",-983.07,0.00014767,2,"2025-02-18T21:30:57.093",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560695,1739914257104,"fUST",-983.07,0.00014849,2,"2025-02-18T21:30:57.104",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560696,1739914257113,"fUST",-983.07,0.00014931,2,"2025-02-18T21:30:57.113",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560697,1739914257123,"fUST",-411.34911798,0.00015013,2,"2025-02-18T21:30:57.123",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560698,1739914257133,"fUST",-643.08,0.00015013,2,"2025-02-18T21:30:57.133",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560699,1739914257142,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.142",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560700,1739914257151,"fUST",-150.27,0.00015013,2,"2025-02-18T21:30:57.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560701,1739914257162,"fUST",-253.62,0.00015013,2,"2025-02-18T21:30:57.162",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560702,1739914257172,"fUST",-816.32,0.00015013,2,"2025-02-18T21:30:57.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560703,1739914257181,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560704,1739914257191,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560705,1739914257201,"fUST",-521.98,0.00015013,2,"2025-02-18T21:30:57.201",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560706,1739914257210,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560707,1739914257220,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560708,1739914257229,"fUST",-772.18,0.00015013,2,"2025-02-18T21:30:57.229",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560709,1739914257239,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.239",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560710,1739914257248,"fUST",-432.65909676,0.00015013,2,"2025-02-18T21:30:57.248",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560711,1739914257257,"fUST",-506.94,0.00015013,2,"2025-02-18T21:30:57.257",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560712,1739914257267,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560713,1739914257276,"fUST",-975.67,0.00015013,2,"2025-02-18T21:30:57.276",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560714,1739914257286,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.286",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560715,1739914257296,"fUST",-546.38,0.00015013,2,"2025-02-18T21:30:57.296",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560716,1739914257305,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.305",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560717,1739914257314,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.314",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560718,1739914257324,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.324",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560719,1739914257333,"fUST",-150.27,0.00015013,2,"2025-02-18T21:30:57.333",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560720,1739914257343,"fUST",-150.27,0.00015013,2,"2025-02-18T21:30:57.343",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560721,1739914257352,"fUST",-300.16136656,0.00015013,2,"2025-02-18T21:30:57.352",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560722,1739914257362,"fUST",-150.27,0.00015013,2,"2025-02-18T21:30:57.362",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560723,1739914257371,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.371",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560724,1739914257380,"fUST",-1280.38,0.00015013,2,"2025-02-18T21:30:57.380",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560725,1739914257390,"fUST",-703.38,0.00015013,2,"2025-02-18T21:30:57.390",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560726,1739914257400,"fUST",-614.31,0.00015013,2,"2025-02-18T21:30:57.400",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560727,1739914257411,"fUST",-737.48,0.00015013,2,"2025-02-18T21:30:57.411",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560728,1739914257420,"fUST",-622.56,0.00015013,2,"2025-02-18T21:30:57.420",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560729,1739914257430,"fUST",-4008.51262205,0.00015013,2,"2025-02-18T21:30:57.430",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560730,1739914257442,"fUST",-22310.03737795,0.00015013,2,"2025-02-18T21:30:57.442",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560731,1739914257451,"fUST",-1068.88,0.00015013,2,"2025-02-18T21:30:57.451",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560732,1739914257460,"fUST",-700.06,0.00015013,2,"2025-02-18T21:30:57.460",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560733,1739914257470,"fUST",-723.02,0.00015013,2,"2025-02-18T21:30:57.470",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560734,1739914257479,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.479",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560735,1739914257488,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.488",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560736,1739914257498,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.498",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560737,1739914257507,"fUST",-150.27,0.00015013,2,"2025-02-18T21:30:57.507",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560738,1739914257518,"fUST",-217.72891801,0.00015013,2,"2025-02-18T21:30:57.518",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560739,1739914257528,"fUST",-1820.28,0.00015013,2,"2025-02-18T21:30:57.528",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560740,1739914257538,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.538",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560741,1739914257548,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.548",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560742,1739914257557,"fUST",-3155.81,0.00015013,2,"2025-02-18T21:30:57.557",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560743,1739914257567,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.567",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560744,1739914257577,"fUST",-2563.76,0.00015013,2,"2025-02-18T21:30:57.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560745,1739914257586,"fUST",-150.27,0.00015013,2,"2025-02-18T21:30:57.586",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560746,1739914257596,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.596",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560747,1739914257605,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560748,1739914257615,"fUST",-1715.22,0.00015013,2,"2025-02-18T21:30:57.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560749,1739914257624,"fUST",-1599.57,0.00015013,2,"2025-02-18T21:30:57.624",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560750,1739914257633,"fUST",-8846.61,0.00015013,2,"2025-02-18T21:30:57.633",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560751,1739914257643,"fUST",-1738.43,0.00015013,2,"2025-02-18T21:30:57.643",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560752,1739914257652,"fUST",-396.38756905,0.00015013,2,"2025-02-18T21:30:57.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560753,1739914257663,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560754,1739914257672,"fUST",-807.83,0.00015013,2,"2025-02-18T21:30:57.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560755,1739914257682,"fUST",-753.92,0.00015013,2,"2025-02-18T21:30:57.682",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560756,1739914257692,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.692",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560757,1739914257702,"fUST",-500.0,0.00015013,2,"2025-02-18T21:30:57.702",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560758,1739914257711,"fUST",-599.33,0.00015013,2,"2025-02-18T21:30:57.711",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560759,1739914257721,"fUST",-474.07140432,0.00015013,2,"2025-02-18T21:30:57.721",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560760,1739914257731,"fUST",-781.09,0.00015013,2,"2025-02-18T21:30:57.731",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560761,1739914257741,"fUST",-837.18,0.00015013,2,"2025-02-18T21:30:57.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560762,1739914257750,"fUST",-983.07,0.00015013,2,"2025-02-18T21:30:57.750",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560763,1739914257759,"fUST",-1424.00008562,0.00015036,2,"2025-02-18T21:30:57.759",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560764,1739914257768,"fUST",-465.0051695,0.00015042,2,"2025-02-18T21:30:57.768",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560765,1739914257778,"fUST",-151.0,0.00015092,2,"2025-02-18T21:30:57.778",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560766,1739914257787,"fUST",-1064.25,0.00015095,2,"2025-02-18T21:30:57.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560767,1739914257797,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:57.797",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560768,1739914257806,"fUST",-643.08,0.00015095,2,"2025-02-18T21:30:57.806",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560769,1739914257815,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:57.815",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560770,1739914257824,"fUST",-816.32,0.00015095,2,"2025-02-18T21:30:57.824",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560771,1739914257834,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:57.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560772,1739914257843,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:57.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560773,1739914257853,"fUST",-521.98,0.00015095,2,"2025-02-18T21:30:57.853",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560774,1739914257862,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:57.862",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560775,1739914257872,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:57.872",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560776,1739914257882,"fUST",-772.18,0.00015095,2,"2025-02-18T21:30:57.882",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560777,1739914257891,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:57.891",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560778,1739914257901,"fUST",-506.94,0.00015095,2,"2025-02-18T21:30:57.901",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560779,1739914257912,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:57.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560780,1739914257921,"fUST",-975.67,0.00015095,2,"2025-02-18T21:30:57.921",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560781,1739914257931,"fUST",-341.48,0.00015095,2,"2025-02-18T21:30:57.931",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560782,1739914257940,"fUST",-546.38,0.00015095,2,"2025-02-18T21:30:57.940",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560783,1739914257950,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:57.950",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560784,1739914257958,"fUST",-1280.38,0.00015095,2,"2025-02-18T21:30:57.958",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560785,1739914257968,"fUST",-703.38,0.00015095,2,"2025-02-18T21:30:57.968",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560786,1739914257980,"fUST",-614.31,0.00015095,2,"2025-02-18T21:30:57.980",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560787,1739914257990,"fUST",-737.48,0.00015095,2,"2025-02-18T21:30:57.990",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560788,1739914257999,"fUST",-622.56,0.00015095,2,"2025-02-18T21:30:57.999",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560789,1739914258008,"fUST",-26318.55,0.00015095,2,"2025-02-18T21:30:58.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560790,1739914258018,"fUST",-1068.88,0.00015095,2,"2025-02-18T21:30:58.018",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560791,1739914258032,"fUST",-700.06,0.00015095,2,"2025-02-18T21:30:58.032",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560792,1739914258041,"fUST",-723.02,0.00015095,2,"2025-02-18T21:30:58.041",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560793,1739914258051,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:58.051",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560794,1739914258060,"fUST",-1820.28,0.00015095,2,"2025-02-18T21:30:58.060",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560795,1739914258070,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:58.070",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560796,1739914258080,"fUST",-2563.76,0.00015095,2,"2025-02-18T21:30:58.080",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560797,1739914258089,"fUST",-3155.81,0.00015095,2,"2025-02-18T21:30:58.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560798,1739914258099,"fUST",-1715.22,0.00015095,2,"2025-02-18T21:30:58.099",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560799,1739914258109,"fUST",-1599.57,0.00015095,2,"2025-02-18T21:30:58.109",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560800,1739914258119,"fUST",-731.59027517,0.00015095,2,"2025-02-18T21:30:58.119",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560801,1739914258131,"fUST",-8115.01972483,0.00015095,2,"2025-02-18T21:30:58.131",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560802,1739914258141,"fUST",-1738.43,0.00015095,2,"2025-02-18T21:30:58.141",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560803,1739914258151,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:58.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560804,1739914258163,"fUST",-807.83,0.00015095,2,"2025-02-18T21:30:58.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560805,1739914258171,"fUST",-753.92,0.00015095,2,"2025-02-18T21:30:58.171",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560806,1739914258181,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:58.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560807,1739914258190,"fUST",-500.0,0.00015095,2,"2025-02-18T21:30:58.190",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560808,1739914258200,"fUST",-599.33,0.00015095,2,"2025-02-18T21:30:58.200",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560809,1739914258210,"fUST",-781.09,0.00015095,2,"2025-02-18T21:30:58.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560810,1739914258220,"fUST",-837.18,0.00015095,2,"2025-02-18T21:30:58.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560811,1739914258230,"fUST",-983.07,0.00015095,2,"2025-02-18T21:30:58.230",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560812,1739914258251,"fUST",-168.26106217,0.00015123,2,"2025-02-18T21:30:58.251",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560813,1739914258272,"fUST",-168.26106218,0.00015123,2,"2025-02-18T21:30:58.272",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560814,1739914258282,"fUST",-1064.25,0.00015178,2,"2025-02-18T21:30:58.282",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560815,1739914258292,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.292",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560816,1739914258301,"fUST",-643.08,0.00015178,2,"2025-02-18T21:30:58.301",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560817,1739914258311,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.311",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560818,1739914258321,"fUST",-816.32,0.00015178,2,"2025-02-18T21:30:58.321",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560819,1739914258330,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.330",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560820,1739914258339,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.339",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560821,1739914258349,"fUST",-521.98,0.00015178,2,"2025-02-18T21:30:58.349",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560822,1739914258359,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.359",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560823,1739914258368,"fUST",-558.60877134,0.00015178,2,"2025-02-18T21:30:58.368",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560824,1739914258378,"fUST",-772.18,0.00015178,2,"2025-02-18T21:30:58.378",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560825,1739914258387,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.387",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560826,1739914258396,"fUST",-506.94,0.00015178,2,"2025-02-18T21:30:58.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560827,1739914258407,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560828,1739914258416,"fUST",-975.67,0.00015178,2,"2025-02-18T21:30:58.416",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560829,1739914258425,"fUST",-182.79804654,0.00015178,2,"2025-02-18T21:30:58.425",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560830,1739914258437,"fUST",-363.58195346,0.00015178,2,"2025-02-18T21:30:58.437",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560831,1739914258446,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.446",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560832,1739914258456,"fUST",-1280.38,0.00015178,2,"2025-02-18T21:30:58.456",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560833,1739914258466,"fUST",-703.38,0.00015178,2,"2025-02-18T21:30:58.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560834,1739914258475,"fUST",-614.31,0.00015178,2,"2025-02-18T21:30:58.475",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560835,1739914258484,"fUST",-737.48,0.00015178,2,"2025-02-18T21:30:58.484",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560836,1739914258494,"fUST",-622.56,0.00015178,2,"2025-02-18T21:30:58.494",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560837,1739914258504,"fUST",-15652.71554205,0.00015178,2,"2025-02-18T21:30:58.504",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560838,1739914258516,"fUST",-10665.83445795,0.00015178,2,"2025-02-18T21:30:58.516",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560839,1739914258525,"fUST",-1068.88,0.00015178,2,"2025-02-18T21:30:58.525",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560840,1739914258535,"fUST",-700.06,0.00015178,2,"2025-02-18T21:30:58.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560841,1739914258544,"fUST",-723.02,0.00015178,2,"2025-02-18T21:30:58.544",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560842,1739914258554,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.554",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560843,1739914258564,"fUST",-1820.28,0.00015178,2,"2025-02-18T21:30:58.564",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560844,1739914258573,"fUST",-422.52554205,0.00015178,2,"2025-02-18T21:30:58.573",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560845,1739914258585,"fUST",-77.47445795,0.00015178,2,"2025-02-18T21:30:58.585",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560846,1739914258595,"fUST",-2563.76,0.00015178,2,"2025-02-18T21:30:58.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560847,1739914258605,"fUST",-3155.81,0.00015178,2,"2025-02-18T21:30:58.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560848,1739914258614,"fUST",-1715.22,0.00015178,2,"2025-02-18T21:30:58.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560849,1739914258623,"fUST",-1599.57,0.00015178,2,"2025-02-18T21:30:58.623",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560850,1739914258632,"fUST",-8846.61,0.00015178,2,"2025-02-18T21:30:58.632",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560851,1739914258642,"fUST",-1738.43,0.00015178,2,"2025-02-18T21:30:58.642",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560852,1739914258652,"fUST",-466.54921665,0.00015178,2,"2025-02-18T21:30:58.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560853,1739914258663,"fUST",-807.83,0.00015178,2,"2025-02-18T21:30:58.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560854,1739914258672,"fUST",-753.92,0.00015178,2,"2025-02-18T21:30:58.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560855,1739914258682,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.682",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560856,1739914258691,"fUST",-500.0,0.00015178,2,"2025-02-18T21:30:58.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560857,1739914258701,"fUST",-599.33,0.00015178,2,"2025-02-18T21:30:58.701",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560858,1739914258710,"fUST",-781.09,0.00015178,2,"2025-02-18T21:30:58.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560859,1739914258719,"fUST",-837.18,0.00015178,2,"2025-02-18T21:30:58.719",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560860,1739914258729,"fUST",-983.07,0.00015178,2,"2025-02-18T21:30:58.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560861,1739914258738,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.738",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560862,1739914258748,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.748",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560863,1739914258757,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.757",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560864,1739914258767,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.767",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560865,1739914258777,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560866,1739914258786,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.786",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560867,1739914258795,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.795",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560868,1739914258804,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.804",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560869,1739914258813,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.813",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560870,1739914258823,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560871,1739914258832,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560872,1739914258842,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.842",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560873,1739914258851,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.851",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560874,1739914258861,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560875,1739914258870,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.870",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560876,1739914258880,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.880",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560877,1739914258889,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.889",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560878,1739914258899,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.899",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560879,1739914258911,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.911",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560880,1739914258921,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.921",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560881,1739914258930,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.930",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560882,1739914258939,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.939",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560883,1739914258948,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.948",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560884,1739914258958,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.958",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560885,1739914258967,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.967",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560886,1739914258976,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.976",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560887,1739914258986,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.986",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560888,1739914258995,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:58.995",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560889,1739914259004,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:59.004",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560890,1739914259013,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:59.013",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560891,1739914259025,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:59.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560892,1739914259035,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:59.035",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560893,1739914259044,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:59.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560894,1739914259053,"fUST",-252.96,0.000152,7,"2025-02-18T21:30:59.053",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560895,1739914259064,"fUST",-500.0,0.000152,7,"2025-02-18T21:30:59.064",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560896,1739914259074,"fUST",-1000.0,0.00015221,2,"2025-02-18T21:30:59.074",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560897,1739914259083,"fUST",-1064.25,0.0001526,2,"2025-02-18T21:30:59.083",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560898,1739914259094,"fUST",-534.797149,0.0001526,2,"2025-02-18T21:30:59.094",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560899,1739914259105,"fUST",-643.08,0.0001526,2,"2025-02-18T21:30:59.105",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560900,1739914259115,"fUST",-500.0,0.0001526,2,"2025-02-18T21:30:59.115",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560901,1739914259124,"fUST",-816.32,0.0001526,2,"2025-02-18T21:30:59.124",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560902,1739914259133,"fUST",-500.0,0.0001526,2,"2025-02-18T21:30:59.133",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560903,1739914259143,"fUST",-500.0,0.0001526,2,"2025-02-18T21:30:59.143",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560904,1739914259152,"fUST",-521.98,0.0001526,2,"2025-02-18T21:30:59.152",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560905,1739914259163,"fUST",-500.0,0.0001526,2,"2025-02-18T21:30:59.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560906,1739914259172,"fUST",-772.18,0.0001526,2,"2025-02-18T21:30:59.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560907,1739914259181,"fUST",-499.17326262,0.0001526,2,"2025-02-18T21:30:59.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560908,1739914259190,"fUST",-506.94,0.0001526,2,"2025-02-18T21:30:59.190",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560909,1739914259199,"fUST",-500.0,0.0001526,2,"2025-02-18T21:30:59.199",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560910,1739914259208,"fUST",-975.67,0.0001526,2,"2025-02-18T21:30:59.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560911,1739914259218,"fUST",-546.38,0.0001526,2,"2025-02-18T21:30:59.218",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560912,1739914259227,"fUST",-500.0,0.0001526,2,"2025-02-18T21:30:59.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560913,1739914259237,"fUST",-1280.38,0.0001526,2,"2025-02-18T21:30:59.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560914,1739914259247,"fUST",-703.38,0.0001526,2,"2025-02-18T21:30:59.247",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560915,1739914259256,"fUST",-614.31,0.0001526,2,"2025-02-18T21:30:59.256",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560916,1739914259266,"fUST",-737.48,0.0001526,2,"2025-02-18T21:30:59.266",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560917,1739914259277,"fUST",-622.56,0.0001526,2,"2025-02-18T21:30:59.277",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560918,1739914259286,"fUST",-26318.55,0.0001526,2,"2025-02-18T21:30:59.286",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560919,1739914259296,"fUST",-1068.88,0.0001526,2,"2025-02-18T21:30:59.296",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560920,1739914259305,"fUST",-700.06,0.0001526,2,"2025-02-18T21:30:59.305",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560921,1739914259315,"fUST",-723.02,0.0001526,2,"2025-02-18T21:30:59.315",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560922,1739914259324,"fUST",-563.52215841,0.0001526,2,"2025-02-18T21:30:59.324",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560923,1739914259334,"fUST",-1820.28,0.0001526,2,"2025-02-18T21:30:59.334",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560924,1739914259343,"fUST",-500.0,0.0001526,2,"2025-02-18T21:30:59.343",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560925,1739914259353,"fUST",-2563.76,0.0001526,2,"2025-02-18T21:30:59.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560926,1739914259363,"fUST",-3155.81,0.0001526,2,"2025-02-18T21:30:59.363",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560927,1739914259372,"fUST",-1599.57,0.0001526,2,"2025-02-18T21:30:59.372",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560928,1739914259381,"fUST",-1715.22,0.0001526,2,"2025-02-18T21:30:59.381",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560929,1739914259390,"fUST",-8846.61,0.0001526,2,"2025-02-18T21:30:59.390",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560930,1739914259400,"fUST",-1738.43,0.0001526,2,"2025-02-18T21:30:59.400",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560931,1739914259410,"fUST",-807.83,0.0001526,2,"2025-02-18T21:30:59.410",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560932,1739914259420,"fUST",-753.92,0.0001526,2,"2025-02-18T21:30:59.420",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560933,1739914259429,"fUST",-500.0,0.0001526,2,"2025-02-18T21:30:59.429",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560934,1739914259439,"fUST",-500.0,0.0001526,2,"2025-02-18T21:30:59.439",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560935,1739914259448,"fUST",-599.33,0.0001526,2,"2025-02-18T21:30:59.448",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560936,1739914259457,"fUST",-781.09,0.0001526,2,"2025-02-18T21:30:59.457",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560937,1739914259466,"fUST",-837.18,0.0001526,2,"2025-02-18T21:30:59.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560938,1739914259476,"fUST",-983.07,0.0001526,2,"2025-02-18T21:30:59.476",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560939,1739914259485,"fUST",-150.27,0.00015287,2,"2025-02-18T21:30:59.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560940,1739914259495,"fUST",-500.0,0.00015287,2,"2025-02-18T21:30:59.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560941,1739914259505,"fUST",-500.0,0.00015287,2,"2025-02-18T21:30:59.505",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560942,1739914259515,"fUST",-150.27,0.00015287,2,"2025-02-18T21:30:59.515",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560943,1739914259525,"fUST",-150.27,0.00015287,2,"2025-02-18T21:30:59.525",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560944,1739914259534,"fUST",-150.27,0.00015287,2,"2025-02-18T21:30:59.534",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560945,1739914259544,"fUST",-650.47016863,0.00015287,2,"2025-02-18T21:30:59.544",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560946,1739914259554,"fUST",-500.0,0.00015287,2,"2025-02-18T21:30:59.554",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560947,1739914259564,"fUST",-500.0,0.00015287,2,"2025-02-18T21:30:59.564",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560948,1739914259574,"fUST",-500.0,0.00015287,2,"2025-02-18T21:30:59.574",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560949,1739914259584,"fUST",-887.36465599,0.00015287,2,"2025-02-18T21:30:59.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560950,1739914259594,"fUST",-989.42284431,0.00015287,2,"2025-02-18T21:30:59.594",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560951,1739914259604,"fUST",-168.26106217,0.00015315,2,"2025-02-18T21:30:59.604",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560952,1739914259614,"fUST",-1064.25,0.00015342,2,"2025-02-18T21:30:59.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560953,1739914259623,"fUST",-643.08,0.00015342,2,"2025-02-18T21:30:59.623",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560954,1739914259632,"fUST",-500.0,0.00015342,2,"2025-02-18T21:30:59.632",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560955,1739914259641,"fUST",-816.32,0.00015342,2,"2025-02-18T21:30:59.641",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560956,1739914259651,"fUST",-500.0,0.00015342,2,"2025-02-18T21:30:59.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560957,1739914259661,"fUST",-500.0,0.00015342,2,"2025-02-18T21:30:59.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560958,1739914259671,"fUST",-521.98,0.00015342,2,"2025-02-18T21:30:59.671",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560959,1739914259680,"fUST",-500.0,0.00015342,2,"2025-02-18T21:30:59.680",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560960,1739914259690,"fUST",-772.18,0.00015342,2,"2025-02-18T21:30:59.690",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560961,1739914259700,"fUST",-506.94,0.00015342,2,"2025-02-18T21:30:59.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560962,1739914259710,"fUST",-500.0,0.00015342,2,"2025-02-18T21:30:59.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560963,1739914259719,"fUST",-975.67,0.00015342,2,"2025-02-18T21:30:59.719",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560964,1739914259729,"fUST",-546.38,0.00015342,2,"2025-02-18T21:30:59.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560965,1739914259738,"fUST",-647.121979,0.00015342,2,"2025-02-18T21:30:59.738",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560966,1739914259748,"fUST",-647.121979,0.00015342,2,"2025-02-18T21:30:59.748",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560967,1739914259757,"fUST",-1280.38,0.00015342,2,"2025-02-18T21:30:59.757",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560968,1739914259767,"fUST",-267.607392,0.00015342,2,"2025-02-18T21:30:59.767",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560969,1739914259777,"fUST",-703.38,0.00015342,2,"2025-02-18T21:30:59.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560970,1739914259786,"fUST",-267.607392,0.00015342,2,"2025-02-18T21:30:59.786",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560971,1739914259796,"fUST",-614.31,0.00015342,2,"2025-02-18T21:30:59.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560972,1739914259805,"fUST",-737.48,0.00015342,2,"2025-02-18T21:30:59.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560973,1739914259815,"fUST",-151.0,0.00015342,2,"2025-02-18T21:30:59.815",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560974,1739914259938,"fUST",-622.56,0.00015342,2,"2025-02-18T21:30:59.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560975,1739914259949,"fUST",-26318.55,0.00015342,2,"2025-02-18T21:30:59.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560976,1739914259959,"fUST",-1068.88,0.00015342,2,"2025-02-18T21:30:59.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560977,1739914259968,"fUST",-700.06,0.00015342,2,"2025-02-18T21:30:59.968",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560978,1739914259979,"fUST",-723.02,0.00015342,2,"2025-02-18T21:30:59.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560979,1739914259989,"fUST",-1820.28,0.00015342,2,"2025-02-18T21:30:59.989",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560980,1739914259999,"fUST",-500.0,0.00015342,2,"2025-02-18T21:30:59.999",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560981,1739914260009,"fUST",-2563.76,0.00015342,2,"2025-02-18T21:31:00.009",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560982,1739914260019,"fUST",-3155.81,0.00015342,2,"2025-02-18T21:31:00.019",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560983,1739914260032,"fUST",-1599.57,0.00015342,2,"2025-02-18T21:31:00.032",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560984,1739914260041,"fUST",-1715.22,0.00015342,2,"2025-02-18T21:31:00.041",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560985,1739914260051,"fUST",-8846.61,0.00015342,2,"2025-02-18T21:31:00.051",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560986,1739914260061,"fUST",-1738.43,0.00015342,2,"2025-02-18T21:31:00.061",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560987,1739914260071,"fUST",-807.83,0.00015342,2,"2025-02-18T21:31:00.071",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560988,1739914260080,"fUST",-753.92,0.00015342,2,"2025-02-18T21:31:00.080",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560989,1739914260090,"fUST",-500.0,0.00015342,2,"2025-02-18T21:31:00.090",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560990,1739914260100,"fUST",-500.0,0.00015342,2,"2025-02-18T21:31:00.100",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560991,1739914260110,"fUST",-599.33,0.00015342,2,"2025-02-18T21:31:00.110",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560992,1739914260119,"fUST",-781.09,0.00015342,2,"2025-02-18T21:31:00.119",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560993,1739914260129,"fUST",-837.18,0.00015342,2,"2025-02-18T21:31:00.129",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560994,1739914260139,"fUST",-983.07,0.00015342,2,"2025-02-18T21:31:00.139",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560995,1739914260149,"fUST",-1424.00008562,0.00015394,2,"2025-02-18T21:31:00.149",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560996,1739914260160,"fUST",-622.0,0.000154,2,"2025-02-18T21:31:00.160",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560997,1739914260169,"fUST",-500.16756516,0.00015421,2,"2025-02-18T21:31:00.169",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560998,1739914260179,"fUST",-1064.25,0.00015424,2,"2025-02-18T21:31:00.179",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353560999,1739914260188,"fUST",-643.08,0.00015424,2,"2025-02-18T21:31:00.188",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561000,1739914260198,"fUST",-151.0,0.00015424,2,"2025-02-18T21:31:00.198",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561001,1739914260207,"fUST",-486.03,0.00015424,2,"2025-02-18T21:31:00.207",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561002,1739914260217,"fUST",-816.32,0.00015424,2,"2025-02-18T21:31:00.217",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561003,1739914260226,"fUST",-500.0,0.00015424,2,"2025-02-18T21:31:00.226",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561004,1739914260236,"fUST",-500.0,0.00015424,2,"2025-02-18T21:31:00.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561005,1739914260246,"fUST",-521.98,0.00015424,2,"2025-02-18T21:31:00.246",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561006,1739914260256,"fUST",-500.0,0.00015424,2,"2025-02-18T21:31:00.256",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561007,1739914260266,"fUST",-772.18,0.00015424,2,"2025-02-18T21:31:00.266",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561008,1739914260275,"fUST",-506.94,0.00015424,2,"2025-02-18T21:31:00.275",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561009,1739914260285,"fUST",-500.0,0.00015424,2,"2025-02-18T21:31:00.285",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561010,1739914260295,"fUST",-975.67,0.00015424,2,"2025-02-18T21:31:00.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561011,1739914260304,"fUST",-546.38,0.00015424,2,"2025-02-18T21:31:00.304",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561012,1739914260314,"fUST",-1280.38,0.00015424,2,"2025-02-18T21:31:00.314",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561013,1739914260324,"fUST",-703.38,0.00015424,2,"2025-02-18T21:31:00.324",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561014,1739914260334,"fUST",-614.31,0.00015424,2,"2025-02-18T21:31:00.334",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561015,1739914260343,"fUST",-737.48,0.00015424,2,"2025-02-18T21:31:00.343",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561016,1739914260353,"fUST",-622.56,0.00015424,2,"2025-02-18T21:31:00.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561017,1739914260363,"fUST",-26318.55,0.00015424,2,"2025-02-18T21:31:00.363",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561018,1739914260375,"fUST",-1068.88,0.00015424,2,"2025-02-18T21:31:00.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561019,1739914260386,"fUST",-700.06,0.00015424,2,"2025-02-18T21:31:00.386",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561020,1739914260396,"fUST",-723.02,0.00015424,2,"2025-02-18T21:31:00.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561021,1739914260406,"fUST",-1820.28,0.00015424,2,"2025-02-18T21:31:00.406",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561022,1739914260417,"fUST",-500.0,0.00015424,2,"2025-02-18T21:31:00.417",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561023,1739914260427,"fUST",-2563.76,0.00015424,2,"2025-02-18T21:31:00.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561024,1739914260437,"fUST",-3155.81,0.00015424,2,"2025-02-18T21:31:00.437",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561025,1739914260447,"fUST",-1599.57,0.00015424,2,"2025-02-18T21:31:00.447",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561026,1739914260459,"fUST",-1715.22,0.00015424,2,"2025-02-18T21:31:00.459",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561027,1739914260473,"fUST",-1738.43,0.00015424,2,"2025-02-18T21:31:00.473",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561028,1739914260483,"fUST",-8846.61,0.00015424,2,"2025-02-18T21:31:00.483",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561029,1739914260493,"fUST",-807.83,0.00015424,2,"2025-02-18T21:31:00.493",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561030,1739914260503,"fUST",-753.92,0.00015424,2,"2025-02-18T21:31:00.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561031,1739914260513,"fUST",-500.0,0.00015424,2,"2025-02-18T21:31:00.513",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561032,1739914260523,"fUST",-500.0,0.00015424,2,"2025-02-18T21:31:00.523",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561033,1739914260533,"fUST",-599.33,0.00015424,2,"2025-02-18T21:31:00.533",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561034,1739914260543,"fUST",-781.09,0.00015424,2,"2025-02-18T21:31:00.543",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561035,1739914260553,"fUST",-837.18,0.00015424,2,"2025-02-18T21:31:00.553",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561036,1739914260562,"fUST",-983.07,0.00015424,2,"2025-02-18T21:31:00.562",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561037,1739914260572,"fUST",-250.0,0.00015461,2,"2025-02-18T21:31:00.572",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561038,1739914260582,"fUST",-167.0,0.00015461,2,"2025-02-18T21:31:00.582",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561039,1739914260591,"fUST",-307.11,0.00015461,2,"2025-02-18T21:31:00.591",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561040,1739914260601,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.601",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561041,1739914260611,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.611",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561042,1739914260621,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.621",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561043,1739914260631,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.631",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561044,1739914260640,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.640",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561045,1739914260650,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.650",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561046,1739914260660,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.660",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561047,1739914260669,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.669",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561048,1739914260679,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.679",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561049,1739914260688,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.688",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561050,1739914260698,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.698",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561051,1739914260708,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.708",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561052,1739914260717,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.717",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561053,1739914260726,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.726",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561054,1739914260736,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.736",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561055,1739914260745,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.745",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561056,1739914260755,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.755",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561057,1739914260765,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561058,1739914260775,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.775",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561059,1739914260784,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.784",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561060,1739914260793,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.793",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561061,1739914260802,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.802",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561062,1739914260812,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561063,1739914260822,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561064,1739914260831,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.831",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561065,1739914260841,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.841",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561066,1739914260850,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.850",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561067,1739914260859,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.859",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561068,1739914260869,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.869",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561069,1739914260879,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.879",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561070,1739914260888,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.888",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561071,1739914260897,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.897",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561072,1739914260908,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.908",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561073,1739914260918,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.918",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561074,1739914260927,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.927",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561075,1739914260936,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.936",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561076,1739914260946,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.946",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561077,1739914260956,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561078,1739914260965,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.965",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561079,1739914260974,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.974",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561080,1739914260984,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:00.984",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561081,1739914260993,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:00.993",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561082,1739914261002,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:01.002",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561083,1739914261012,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.012",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561084,1739914261023,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:01.023",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561085,1739914261034,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561086,1739914261044,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:01.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561087,1739914261056,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.056",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561088,1739914261066,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:01.066",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561089,1739914261075,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.075",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561090,1739914261084,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:01.084",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561091,1739914261094,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.094",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561092,1739914261105,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:01.105",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561093,1739914261115,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.115",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561094,1739914261125,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:01.125",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561095,1739914261134,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.134",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561096,1739914261143,"fUST",-314.0,0.00015461,2,"2025-02-18T21:31:01.143",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561097,1739914261152,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.152",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561098,1739914261162,"fUST",-213.6,0.00015461,2,"2025-02-18T21:31:01.162",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561099,1739914261171,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.171",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561100,1739914261181,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561101,1739914261191,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561102,1739914261202,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.202",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561103,1739914261211,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.211",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561104,1739914261220,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561105,1739914261230,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.230",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561106,1739914261242,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.242",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561107,1739914261252,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.252",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561108,1739914261262,"fUST",-349.0,0.00015461,2,"2025-02-18T21:31:01.262",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561109,1739914261271,"fUST",-420.06921299,0.00015461,2,"2025-02-18T21:31:01.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561110,1739914261281,"fUST",-300.0,0.000155,5,"2025-02-18T21:31:01.281",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561111,1739914261290,"fUST",-1064.25,0.00015506,2,"2025-02-18T21:31:01.290",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561112,1739914261300,"fUST",-643.08,0.00015506,2,"2025-02-18T21:31:01.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561113,1739914261309,"fUST",-816.32,0.00015506,2,"2025-02-18T21:31:01.309",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561114,1739914261319,"fUST",-500.0,0.00015506,2,"2025-02-18T21:31:01.319",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561115,1739914261328,"fUST",-469.33,0.00015506,2,"2025-02-18T21:31:01.328",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561116,1739914261337,"fUST",-521.98,0.00015506,2,"2025-02-18T21:31:01.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561117,1739914261347,"fUST",-248.84,0.00015506,2,"2025-02-18T21:31:01.347",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561118,1739914261357,"fUST",-772.18,0.00015506,2,"2025-02-18T21:31:01.357",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561119,1739914261366,"fUST",-506.94,0.00015506,2,"2025-02-18T21:31:01.366",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561120,1739914261375,"fUST",-500.0,0.00015506,2,"2025-02-18T21:31:01.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561121,1739914261384,"fUST",-975.67,0.00015506,2,"2025-02-18T21:31:01.384",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561122,1739914261394,"fUST",-546.38,0.00015506,2,"2025-02-18T21:31:01.394",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561123,1739914261403,"fUST",-1280.38,0.00015506,2,"2025-02-18T21:31:01.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561124,1739914261414,"fUST",-703.38,0.00015506,2,"2025-02-18T21:31:01.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561125,1739914261424,"fUST",-614.31,0.00015506,2,"2025-02-18T21:31:01.424",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561126,1739914261432,"fUST",-737.48,0.00015506,2,"2025-02-18T21:31:01.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561127,1739914261442,"fUST",-622.56,0.00015506,2,"2025-02-18T21:31:01.442",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561128,1739914261452,"fUST",-26318.55,0.00015506,2,"2025-02-18T21:31:01.452",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561129,1739914261461,"fUST",-1068.88,0.00015506,2,"2025-02-18T21:31:01.461",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561130,1739914261470,"fUST",-700.06,0.00015506,2,"2025-02-18T21:31:01.470",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561131,1739914261480,"fUST",-723.02,0.00015506,2,"2025-02-18T21:31:01.480",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561132,1739914261489,"fUST",-1820.28,0.00015506,2,"2025-02-18T21:31:01.489",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561133,1739914261499,"fUST",-500.0,0.00015506,2,"2025-02-18T21:31:01.499",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561134,1739914261509,"fUST",-2563.76,0.00015506,2,"2025-02-18T21:31:01.509",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561135,1739914261518,"fUST",-3155.81,0.00015506,2,"2025-02-18T21:31:01.518",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561136,1739914261528,"fUST",-1599.57,0.00015506,2,"2025-02-18T21:31:01.528",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561137,1739914261537,"fUST",-1715.22,0.00015506,2,"2025-02-18T21:31:01.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561138,1739914261547,"fUST",-1738.43,0.00015506,2,"2025-02-18T21:31:01.547",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561139,1739914261557,"fUST",-8846.61,0.00015506,2,"2025-02-18T21:31:01.557",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561140,1739914261567,"fUST",-807.83,0.00015506,2,"2025-02-18T21:31:01.567",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561141,1739914261576,"fUST",-753.92,0.00015506,2,"2025-02-18T21:31:01.576",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561142,1739914261586,"fUST",-569.1,0.00015506,2,"2025-02-18T21:31:01.586",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561143,1739914261595,"fUST",-500.0,0.00015506,2,"2025-02-18T21:31:01.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561144,1739914261605,"fUST",-599.33,0.00015506,2,"2025-02-18T21:31:01.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561145,1739914261615,"fUST",-781.09,0.00015506,2,"2025-02-18T21:31:01.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561146,1739914261623,"fUST",-837.18,0.00015506,2,"2025-02-18T21:31:01.623",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561147,1739914261632,"fUST",-983.07,0.00015506,2,"2025-02-18T21:31:01.632",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561148,1739914261641,"fUST",-336.0,0.0001551,2,"2025-02-18T21:31:01.641",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561149,1739914261651,"fUST",-500.54480913,0.00015561,2,"2025-02-18T21:31:01.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561150,1739914261663,"fUST",-500.0,0.00015561,2,"2025-02-18T21:31:01.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561151,1739914261673,"fUST",-299.44151707,0.00015561,2,"2025-02-18T21:31:01.673",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561152,1739914261683,"fUST",-299.50735996,0.00015561,2,"2025-02-18T21:31:01.683",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561153,1739914261692,"fUST",-215.83113556,0.00015561,2,"2025-02-18T21:31:01.692",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561154,1739914261701,"fUST",-649.78821843,0.00015561,2,"2025-02-18T21:31:01.701",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561155,1739914261711,"fUST",-500.0,0.00015561,2,"2025-02-18T21:31:01.711",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561156,1739914261721,"fUST",-924.89072144,0.00015561,2,"2025-02-18T21:31:01.721",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561157,1739914261730,"fUST",-161.081112,0.00015561,2,"2025-02-18T21:31:01.730",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561158,1739914261739,"fUST",-1064.3348858,0.00015589,2,"2025-02-18T21:31:01.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561159,1739914261749,"fUST",-643.08,0.00015589,2,"2025-02-18T21:31:01.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561160,1739914261758,"fUST",-816.45,0.00015589,2,"2025-02-18T21:31:01.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561161,1739914261767,"fUST",-522.21,0.00015589,2,"2025-02-18T21:31:01.767",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561162,1739914261777,"fUST",-772.29697539,0.00015589,2,"2025-02-18T21:31:01.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561163,1739914261786,"fUST",-507.07600996,0.00015589,2,"2025-02-18T21:31:01.786",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561164,1739914261796,"fUST",-398.99,0.00015589,2,"2025-02-18T21:31:01.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561165,1739914261805,"fUST",-975.7042702,0.00015589,2,"2025-02-18T21:31:01.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561166,1739914261815,"fUST",-546.46,0.00015589,2,"2025-02-18T21:31:01.815",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561167,1739914261825,"fUST",-1280.38439433,0.00015589,2,"2025-02-18T21:31:01.825",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561168,1739914261834,"fUST",-267.607392,0.00015589,2,"2025-02-18T21:31:01.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561169,1739914261844,"fUST",-703.38995271,0.00015589,2,"2025-02-18T21:31:01.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561170,1739914261853,"fUST",-267.607392,0.00015589,2,"2025-02-18T21:31:01.853",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561171,1739914261863,"fUST",-614.39,0.00015589,2,"2025-02-18T21:31:01.863",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561172,1739914261872,"fUST",-737.57881909,0.00015589,2,"2025-02-18T21:31:01.872",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561173,1739914261882,"fUST",-622.73,0.00015589,2,"2025-02-18T21:31:01.882",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561174,1739914261891,"fUST",-26318.5889,0.00015589,2,"2025-02-18T21:31:01.891",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561175,1739914261900,"fUST",-1068.97,0.00015589,2,"2025-02-18T21:31:01.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561176,1739914261911,"fUST",-700.23008702,0.00015589,2,"2025-02-18T21:31:01.911",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561177,1739914261921,"fUST",-723.23,0.00015589,2,"2025-02-18T21:31:01.921",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561178,1739914261931,"fUST",-1820.35591825,0.00015589,2,"2025-02-18T21:31:01.931",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561179,1739914261941,"fUST",-285.75,0.00015589,2,"2025-02-18T21:31:01.941",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561180,1739914261952,"fUST",-2563.85,0.00015589,2,"2025-02-18T21:31:01.952",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561181,1739914261963,"fUST",-3156.0405989,0.00015589,2,"2025-02-18T21:31:01.963",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561182,1739914261972,"fUST",-1599.75,0.00015589,2,"2025-02-18T21:31:01.972",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561183,1739914261982,"fUST",-1715.25081758,0.00015589,2,"2025-02-18T21:31:01.982",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561184,1739914261992,"fUST",-1738.43784202,0.00015589,2,"2025-02-18T21:31:01.992",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561185,1739914262001,"fUST",-8846.65528741,0.00015589,2,"2025-02-18T21:31:02.001",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561186,1739914262011,"fUST",-807.91,0.00015589,2,"2025-02-18T21:31:02.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561187,1739914262023,"fUST",-754.00233756,0.00015589,2,"2025-02-18T21:31:02.023",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561188,1739914262033,"fUST",-435.94397076,0.00015589,2,"2025-02-18T21:31:02.033",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561189,1739914262042,"fUST",-599.34001913,0.00015589,2,"2025-02-18T21:31:02.042",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561190,1739914262052,"fUST",-781.13411287,0.00015589,2,"2025-02-18T21:31:02.052",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561191,1739914262062,"fUST",-837.29,0.00015589,2,"2025-02-18T21:31:02.062",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561192,1739914262072,"fUST",-250.0,0.00015614,2,"2025-02-18T21:31:02.072",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561193,1739914262081,"fUST",-372.03,0.00015614,2,"2025-02-18T21:31:02.081",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561194,1739914262091,"fUST",-300.47,0.00015614,2,"2025-02-18T21:31:02.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561195,1739914262101,"fUST",-1879.75,0.000157,2,"2025-02-18T21:31:02.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561196,1739914262110,"fUST",-1290.16015705,0.00015722,2,"2025-02-18T21:31:02.110",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561197,1739914262121,"fUST",-1424.00008562,0.00015752,2,"2025-02-18T21:31:02.121",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561198,1739914262130,"fUST",-400.0,0.00015775,2,"2025-02-18T21:31:02.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561199,1739914262140,"fUST",-465.00025848,0.00015794,2,"2025-02-18T21:31:02.140",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561200,1739914262149,"fUST",-700.0,0.00015808,2,"2025-02-18T21:31:02.149",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561201,1739914262161,"fUST",-749.7315903,0.00015835,2,"2025-02-18T21:31:02.161",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561202,1739914262170,"fUST",-500.0,0.00015835,2,"2025-02-18T21:31:02.170",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561203,1739914262180,"fUST",-2500.0,0.00015899,2,"2025-02-18T21:31:02.180",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561204,1739914262190,"fUST",-1430.486816,0.0001594,2,"2025-02-18T21:31:02.190",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561205,1739914262199,"fUST",-150.0,0.00016,2,"2025-02-18T21:31:02.199",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561206,1739914262209,"fUST",-355.1269712,0.00016024,2,"2025-02-18T21:31:02.209",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561207,1739914262219,"fUST",-355.1269712,0.00016024,2,"2025-02-18T21:31:02.219",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561208,1739914262228,"fUST",-354.7159283,0.00016024,2,"2025-02-18T21:31:02.228",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561209,1739914262238,"fUST",-500.0,0.00016038,2,"2025-02-18T21:31:02.238",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561210,1739914262247,"fUST",-161.081112,0.00016074,2,"2025-02-18T21:31:02.247",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561211,1739914262257,"fUST",-166.160499,0.00016074,2,"2025-02-18T21:31:02.257",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561212,1739914262267,"fUST",-500.0,0.00016109,2,"2025-02-18T21:31:02.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561213,1739914262275,"fUST",-1424.00008562,0.0001611,2,"2025-02-18T21:31:02.275",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561214,1739914262284,"fUST",-161.081112,0.0001611,3,"2025-02-18T21:31:02.284",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561215,1739914262294,"fUST",-500.0,0.00016138,2,"2025-02-18T21:31:02.294",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561216,1739914262303,"fUST",-499.0,0.00016164,2,"2025-02-18T21:31:02.303",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561217,1739914262313,"fUST",-155.6032124,0.00016192,2,"2025-02-18T21:31:02.313",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561218,1739914262322,"fUST",-435.719309,0.00016192,2,"2025-02-18T21:31:02.322",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561219,1739914262332,"fUST",-366.0269152,0.00016192,2,"2025-02-18T21:31:02.332",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561220,1739914262341,"fUST",-151.0,0.000162,2,"2025-02-18T21:31:02.341",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561221,1739914262351,"fUST",-647.121979,0.000162,2,"2025-02-18T21:31:02.351",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561222,1739914262360,"fUST",-647.121979,0.000162,2,"2025-02-18T21:31:02.360",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561223,1739914262370,"fUST",-267.607392,0.000162,2,"2025-02-18T21:31:02.370",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561224,1739914262379,"fUST",-267.607392,0.000162,2,"2025-02-18T21:31:02.379",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561225,1739914262388,"fUST",-151.0,0.000162,2,"2025-02-18T21:31:02.388",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561226,1739914262398,"fUST",-2025.1067,0.000162,2,"2025-02-18T21:31:02.398",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561227,1739914262409,"fUST",-2025.1067,0.000162,2,"2025-02-18T21:31:02.409",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561228,1739914262418,"fUST",-5661.1311,0.00016208,2,"2025-02-18T21:31:02.418",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561229,1739914262427,"fUST",-5000.0,0.00016208,2,"2025-02-18T21:31:02.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561230,1739914262436,"fUST",-5000.0,0.00016208,2,"2025-02-18T21:31:02.436",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561231,1739914262446,"fUST",-5000.0,0.00016208,2,"2025-02-18T21:31:02.446",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561232,1739914262455,"fUST",-5000.0,0.00016208,2,"2025-02-18T21:31:02.455",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561233,1739914262545,"fUST",-252.76872469,0.00016222,2,"2025-02-18T21:31:02.545",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561234,1739914262564,"fUST",-500.0,0.00016238,2,"2025-02-18T21:31:02.564",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561235,1739914262574,"fUST",-160.0,0.00016299,3,"2025-02-18T21:31:02.574",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561236,1739914262583,"fUST",-500.0,0.00016338,2,"2025-02-18T21:31:02.583",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561237,1739914262593,"fUST",-306.0,0.00016356,2,"2025-02-18T21:31:02.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561238,1739914262602,"fUST",-216.0000907,0.00016356,2,"2025-02-18T21:31:02.602",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561239,1739914262612,"fUST",-306.0,0.00016356,2,"2025-02-18T21:31:02.612",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561240,1739914262622,"fUST",-154.7234452,0.00016356,2,"2025-02-18T21:31:02.622",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561241,1739914262631,"fUST",-216.0000907,0.00016356,2,"2025-02-18T21:31:02.631",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561242,1739914262642,"fUST",-154.7234452,0.00016356,2,"2025-02-18T21:31:02.642",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561243,1739914262652,"fUST",-154.7234452,0.00016356,2,"2025-02-18T21:31:02.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561244,1739914262663,"fUST",-216.0000907,0.00016356,2,"2025-02-18T21:31:02.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561245,1739914262672,"fUST",-500.0,0.00016383,2,"2025-02-18T21:31:02.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561246,1739914262681,"fUST",-500.0,0.00016438,2,"2025-02-18T21:31:02.681",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561247,1739914262691,"fUST",-1000.0,0.00016438,2,"2025-02-18T21:31:02.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561248,1739914262701,"fUST",-1000.0,0.00016438,2,"2025-02-18T21:31:02.701",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561249,1739914262710,"fUST",-1000.0,0.00016438,2,"2025-02-18T21:31:02.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561250,1739914262720,"fUST",-693.05972138,0.00016438,2,"2025-02-18T21:31:02.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561251,1739914262729,"fUST",-500.0,0.00016438,2,"2025-02-18T21:31:02.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561252,1739914262739,"fUST",-500.0,0.00016438,2,"2025-02-18T21:31:02.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561253,1739914262748,"fUST",-587.0,0.00016449,2,"2025-02-18T21:31:02.748",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561254,1739914262757,"fUST",-1424.00008562,0.00016468,2,"2025-02-18T21:31:02.757",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561255,1739914262767,"fUST",-13338.05277927,0.000165,2,"2025-02-18T21:31:02.767",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561256,1739914262787,"fUST",-7438.69753278,0.000165,7,"2025-02-18T21:31:02.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561257,1739914262798,"fUST",-136614.04000236,0.00016535,5,"2025-02-18T21:31:02.798",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561258,1739914262808,"fUST",-18005.45400478,0.00016535,5,"2025-02-18T21:31:02.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561259,1739914262818,"fUST",-647.121979,0.00016535,2,"2025-02-18T21:31:02.818",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561260,1739914262828,"fUST",-647.121979,0.00016535,2,"2025-02-18T21:31:02.828",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561261,1739914262839,"fUST",-500.0,0.00016538,2,"2025-02-18T21:31:02.839",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561262,1739914262849,"fUST",-500.0,0.00016638,2,"2025-02-18T21:31:02.849",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561263,1739914262859,"fUST",-646.20478311,0.00016657,2,"2025-02-18T21:31:02.859",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561264,1739914262869,"fUST",-8000.0,0.000167,2,"2025-02-18T21:31:02.869",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561265,1739914262879,"fUST",-500.0,0.00016738,2,"2025-02-18T21:31:02.879",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561266,1739914262890,"fUST",-885.46535567,0.000168,7,"2025-02-18T21:31:02.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561267,1739914262900,"fUST",-1424.00008562,0.00016826,2,"2025-02-18T21:31:02.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561268,1739914262910,"fUST",-500.0,0.00016838,2,"2025-02-18T21:31:02.910",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561269,1739914262920,"fUST",-160.0,0.00016862,4,"2025-02-18T21:31:02.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561270,1739914262930,"fUST",-500.0,0.00016938,2,"2025-02-18T21:31:02.930",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561271,1739914262941,"fUST",-299.999999,0.00017,2,"2025-02-18T21:31:02.941",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561272,1739914262952,"fUST",-339.0,0.00017,6,"2025-02-18T21:31:02.952",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561273,1739914262962,"fUST",-500.0,0.00017038,2,"2025-02-18T21:31:02.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561274,1739914262973,"fUST",-355.1269712,0.00017041,2,"2025-02-18T21:31:02.973",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561275,1739914262983,"fUST",-355.1269712,0.00017041,2,"2025-02-18T21:31:02.983",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561276,1739914262993,"fUST",-355.1269712,0.00017041,2,"2025-02-18T21:31:02.993",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561277,1739914263004,"fUST",-355.1269712,0.00017041,2,"2025-02-18T21:31:03.004",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561278,1739914263014,"fUST",-355.1269712,0.00017041,2,"2025-02-18T21:31:03.014",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561279,1739914263026,"fUST",-150.0,0.000171,4,"2025-02-18T21:31:03.026",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561280,1739914263038,"fUST",-150.0,0.000171,4,"2025-02-18T21:31:03.038",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561281,1739914263049,"fUST",-500.0,0.00017138,2,"2025-02-18T21:31:03.049",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561282,1739914263059,"fUST",-700.0,0.00017178,2,"2025-02-18T21:31:03.059",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561283,1739914263070,"fUST",-153.0,0.00017178,2,"2025-02-18T21:31:03.070",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561284,1739914263080,"fUST",-215.860309,0.00017178,2,"2025-02-18T21:31:03.080",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561285,1739914263091,"fUST",-154.7234452,0.00017178,2,"2025-02-18T21:31:03.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561286,1739914263101,"fUST",-153.0,0.00017178,2,"2025-02-18T21:31:03.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561287,1739914263111,"fUST",-306.0,0.00017178,2,"2025-02-18T21:31:03.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561288,1739914263122,"fUST",-153.0,0.00017178,2,"2025-02-18T21:31:03.122",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561289,1739914263132,"fUST",-154.7234452,0.00017178,2,"2025-02-18T21:31:03.132",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561290,1739914263143,"fUST",-153.0,0.00017178,2,"2025-02-18T21:31:03.143",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561291,1739914263153,"fUST",-153.0,0.00017178,2,"2025-02-18T21:31:03.153",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561292,1739914263164,"fUST",-154.7234452,0.00017178,2,"2025-02-18T21:31:03.164",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561293,1739914263174,"fUST",-153.0,0.00017178,2,"2025-02-18T21:31:03.174",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561294,1739914263185,"fUST",-154.7234452,0.00017178,2,"2025-02-18T21:31:03.185",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561295,1739914263195,"fUST",-306.0,0.00017178,2,"2025-02-18T21:31:03.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561296,1739914263205,"fUST",-153.0,0.00017178,2,"2025-02-18T21:31:03.205",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561297,1739914263215,"fUST",-153.0,0.00017178,2,"2025-02-18T21:31:03.215",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561298,1739914263224,"fUST",-153.0,0.00017178,2,"2025-02-18T21:31:03.224",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561299,1739914263234,"fUST",-309.4750577,0.00017178,2,"2025-02-18T21:31:03.234",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561300,1739914263244,"fUST",-216.0000907,0.00017178,2,"2025-02-18T21:31:03.244",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561301,1739914263254,"fUST",-362.0499117,0.00017178,2,"2025-02-18T21:31:03.254",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561302,1739914263264,"fUST",-154.7234452,0.00017178,2,"2025-02-18T21:31:03.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561303,1739914263274,"fUST",-216.0000907,0.00017178,2,"2025-02-18T21:31:03.274",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561304,1739914263284,"fUST",-157.921159,0.00017178,2,"2025-02-18T21:31:03.284",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561305,1739914263294,"fUST",-154.7234452,0.00017178,2,"2025-02-18T21:31:03.294",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561306,1739914263303,"fUST",-154.7234452,0.00017178,2,"2025-02-18T21:31:03.303",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561307,1739914263313,"fUST",-154.7234452,0.00017178,2,"2025-02-18T21:31:03.313",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561308,1739914263323,"fUST",-154.7234452,0.00017178,2,"2025-02-18T21:31:03.323",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561309,1739914263332,"fUST",-154.7234452,0.00017178,2,"2025-02-18T21:31:03.332",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561310,1739914263343,"fUST",-161.081112,0.00017183,4,"2025-02-18T21:31:03.343",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561311,1739914263352,"fUST",-1424.00008562,0.00017184,2,"2025-02-18T21:31:03.352",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561312,1739914263362,"fUST",-500.0,0.00017238,2,"2025-02-18T21:31:03.362",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561313,1739914263373,"fUST",-161.081112,0.0001728,15,"2025-02-18T21:31:03.373",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561314,1739914263382,"fUST",-1000.0,0.0001733,4,"2025-02-18T21:31:03.382",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561315,1739914263392,"fUST",-500.0,0.00017338,2,"2025-02-18T21:31:03.392",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561316,1739914263402,"fUST",-160.0,0.00017426,5,"2025-02-18T21:31:03.402",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561317,1739914263414,"fUST",-1000.0,0.0001743,4,"2025-02-18T21:31:03.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561318,1739914263424,"fUST",-750.00242755,0.00017436,2,"2025-02-18T21:31:03.424",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561319,1739914263434,"fUST",-500.0,0.00017438,2,"2025-02-18T21:31:03.434",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561320,1739914263444,"fUST",-8194.28740704,0.000175,10,"2025-02-18T21:31:03.444",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561321,1739914263454,"fUST",-1000.0,0.000175,4,"2025-02-18T21:31:03.454",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561322,1739914263464,"fUST",-150.0,0.00017522,2,"2025-02-18T21:31:03.464",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561323,1739914263473,"fUST",-150.0,0.00017522,2,"2025-02-18T21:31:03.473",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561324,1739914263483,"fUST",-499.0,0.00017534,4,"2025-02-18T21:31:03.483",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561325,1739914263493,"fUST",-500.0,0.00017538,2,"2025-02-18T21:31:03.493",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561326,1739914263503,"fUST",-1424.00008562,0.00017542,2,"2025-02-18T21:31:03.503",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561327,1739914263513,"fUST",-1000.0,0.0001758,4,"2025-02-18T21:31:03.513",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561328,1739914263524,"fUST",-500.0,0.00017638,2,"2025-02-18T21:31:03.524",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561329,1739914263535,"fUST",-161.081112,0.0001764,15,"2025-02-18T21:31:03.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561330,1739914263545,"fUST",-161.081112,0.0001764,14,"2025-02-18T21:31:03.545",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561331,1739914263556,"fUST",-166.160499,0.0001764,15,"2025-02-18T21:31:03.556",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561332,1739914263566,"fUST",-1000.0,0.000177,5,"2025-02-18T21:31:03.566",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561333,1739914263576,"fUST",-2000.0,0.000177,10,"2025-02-18T21:31:03.576",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561334,1739914263586,"fUST",-500.0,0.00017738,2,"2025-02-18T21:31:03.586",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561335,1739914263595,"fUST",-1000.0,0.0001776,4,"2025-02-18T21:31:03.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561336,1739914263605,"fUST",-1000.0,0.0001777,4,"2025-02-18T21:31:03.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561337,1739914263615,"fUST",-538.0,0.00017778,2,"2025-02-18T21:31:03.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561338,1739914263625,"fUST",-1971.0,0.00017778,2,"2025-02-18T21:31:03.625",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561339,1739914263635,"fUST",-2289.0,0.00017778,2,"2025-02-18T21:31:03.635",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561340,1739914263645,"fUST",-22618.90496927,0.0001782,2,"2025-02-18T21:31:03.645",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561341,1739914263656,"fUST",-500.0,0.00017838,2,"2025-02-18T21:31:03.656",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561342,1739914263666,"fUST",-1000.0,0.0001785,5,"2025-02-18T21:31:03.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561343,1739914263675,"fUST",-153.51,0.000179,31,"2025-02-18T21:31:03.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561344,1739914263685,"fUST",-153.51,0.000179,31,"2025-02-18T21:31:03.685",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561345,1739914263695,"fUST",-153.51,0.000179,31,"2025-02-18T21:31:03.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561346,1739914263705,"fUST",-153.51,0.000179,31,"2025-02-18T21:31:03.705",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561347,1739914263715,"fUST",-153.51,0.000179,31,"2025-02-18T21:31:03.715",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561348,1739914263724,"fUST",-153.51,0.000179,31,"2025-02-18T21:31:03.724",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561349,1739914263734,"fUST",-153.51,0.000179,31,"2025-02-18T21:31:03.734",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561350,1739914263744,"fUST",-153.51,0.000179,31,"2025-02-18T21:31:03.744",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561351,1739914263754,"fUST",-267.607392,0.000179,2,"2025-02-18T21:31:03.754",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561352,1739914263764,"fUST",-267.607392,0.000179,2,"2025-02-18T21:31:03.764",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561353,1739914263774,"fUST",-1424.00008562,0.000179,2,"2025-02-18T21:31:03.774",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561354,1739914263784,"fUST",-500.0,0.00017938,2,"2025-02-18T21:31:03.784",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561355,1739914263793,"fUST",-15263.36268943,0.00017973,3,"2025-02-18T21:31:03.793",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561356,1739914263803,"fUST",-160.0,0.0001799,6,"2025-02-18T21:31:03.803",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561357,1739914263813,"fUST",-160.0,0.0001799,5,"2025-02-18T21:31:03.813",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561358,1739914263823,"fUST",-2200.0,0.00017999,2,"2025-02-18T21:31:03.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561359,1739914263833,"fUST",-5185.44544817,0.00018,30,"2025-02-18T21:31:03.833",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561360,1739914263843,"fUST",-200255.1873145,0.00018,15,"2025-02-18T21:31:03.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561363,1739914503203,"fUST",150.6339786,9.488e-05,2,"2025-02-18T21:35:03.203",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561364,1739914528570,"fUST",400.0,9.041e-05,2,"2025-02-18T21:35:28.570",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561374,1739915229102,"fUST",-300.0,0.00012315,2,"2025-02-18T21:47:09.102",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561375,1739915229125,"fUST",-250.0,0.00012713,2,"2025-02-18T21:47:09.125",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561376,1739915229147,"fUST",-300.0,0.0001282,2,"2025-02-18T21:47:09.147",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561377,1739915229170,"fUST",-1136.61401132,0.00012822,2,"2025-02-18T21:47:09.170",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561378,1739915232162,"fUST",-11498.51800427,0.00012822,2,"2025-02-18T21:47:12.162",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561379,1739915239089,"fUST",-676.69324601,0.00012693,2,"2025-02-18T21:47:19.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561403,1739915431927,"fUST",-7946.29390586,0.00012566,2,"2025-02-18T21:50:31.927",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561406,1739915431938,"fUST",-158.8405508,0.00012716,2,"2025-02-18T21:50:31.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561407,1739915431948,"fUST",-300.0,0.0001282,2,"2025-02-18T21:50:31.948",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561410,1739915431958,"fUST",-12264.86798441,0.00012822,2,"2025-02-18T21:50:31.958",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561412,1739915431967,"fUST",-183.65111481,0.00013598,2,"2025-02-18T21:50:31.967",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561414,1739915431977,"fUST",-184.52770545,0.00013697,2,"2025-02-18T21:50:31.977",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561416,1739915431989,"fUST",-175.94549627,0.00013697,2,"2025-02-18T21:50:31.989",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561418,1739915431998,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:31.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561420,1739915432008,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561422,1739915432018,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.018",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561424,1739915432028,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.028",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561426,1739915432037,"fUST",-240.5343183,0.00013698,2,"2025-02-18T21:50:32.037",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561428,1739915432047,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.047",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561430,1739915432057,"fUST",-591.09378664,0.00013698,2,"2025-02-18T21:50:32.057",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561432,1739915432067,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.067",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561434,1739915432076,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.076",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561436,1739915432086,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.086",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561438,1739915432095,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.095",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561440,1739915432104,"fUST",-506.41634077,0.00013698,2,"2025-02-18T21:50:32.104",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561442,1739915432113,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.113",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561444,1739915432123,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.123",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561446,1739915432135,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.135",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561448,1739915432144,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.144",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561450,1739915432154,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.154",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561452,1739915432163,"fUST",-510.0,0.00013698,2,"2025-02-18T21:50:32.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561454,1739915432172,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561456,1739915432182,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.182",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561458,1739915432191,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561460,1739915432200,"fUST",-229.27046621,0.00013698,2,"2025-02-18T21:50:32.200",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561462,1739915432209,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.209",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561464,1739915432218,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.218",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561466,1739915432228,"fUST",-626.76181273,0.00013698,2,"2025-02-18T21:50:32.228",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561468,1739915432237,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561470,1739915432247,"fUST",-533.60815303,0.00013698,2,"2025-02-18T21:50:32.247",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561472,1739915432256,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.256",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561474,1739915432265,"fUST",-535.26875602,0.00013698,2,"2025-02-18T21:50:32.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561476,1739915432274,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.274",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561478,1739915432284,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.284",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561480,1739915432293,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.293",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561482,1739915432302,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.302",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561484,1739915432313,"fUST",-500.78934066,0.00013698,2,"2025-02-18T21:50:32.313",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561486,1739915432322,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.322",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561488,1739915432331,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.331",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561490,1739915432340,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.340",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561492,1739915432349,"fUST",-522.27611043,0.00013698,2,"2025-02-18T21:50:32.349",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561494,1739915432358,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.358",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561496,1739915432367,"fUST",-367.64546138,0.00013698,2,"2025-02-18T21:50:32.367",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561498,1739915432377,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.377",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561500,1739915432389,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.389",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561502,1739915432398,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.398",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561504,1739915432407,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561506,1739915432416,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.416",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561508,1739915432426,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.426",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561510,1739915432438,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.438",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561512,1739915432448,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.448",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561514,1739915432457,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.457",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561516,1739915432466,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561518,1739915432477,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.477",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561520,1739915432486,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.486",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561522,1739915432495,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561524,1739915432505,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.505",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561526,1739915432521,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.521",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561528,1739915432530,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.530",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561530,1739915432539,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.539",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561532,1739915432548,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.548",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561534,1739915432557,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.557",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561536,1739915432566,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.566",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561538,1739915432575,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.575",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561540,1739915432584,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561542,1739915432594,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.594",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561544,1739915432603,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.603",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561546,1739915432612,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.612",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561548,1739915432621,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.621",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561550,1739915432633,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.633",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561552,1739915432642,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.642",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561554,1739915432652,"fUST",-501.17778617,0.00013698,2,"2025-02-18T21:50:32.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561556,1739915432661,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561557,1739915432670,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.670",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561558,1739915432680,"fUST",-202.68673891,0.00013698,2,"2025-02-18T21:50:32.680",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561559,1739915432689,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.689",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561560,1739915432698,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.698",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561561,1739915432707,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.707",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561562,1739915432717,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.717",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561563,1739915432726,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.726",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561564,1739915432735,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.735",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561565,1739915432745,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.745",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561566,1739915432754,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.754",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561567,1739915432763,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.763",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561568,1739915432773,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.773",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561569,1739915432782,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.782",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561570,1739915432791,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.791",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561571,1739915432801,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.801",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561572,1739915432810,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.810",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561573,1739915432819,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.819",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561574,1739915432828,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.828",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561575,1739915432837,"fUST",-610.59,0.00013698,2,"2025-02-18T21:50:32.837",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561576,1739915432846,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.846",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561577,1739915432856,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.856",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561578,1739915432866,"fUST",-649.0401394,0.00013698,2,"2025-02-18T21:50:32.866",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561579,1739915432875,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.875",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561580,1739915432886,"fUST",-591.08879849,0.00013698,2,"2025-02-18T21:50:32.886",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561581,1739915432895,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.895",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561582,1739915432905,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.905",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561583,1739915432914,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.914",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561584,1739915432923,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.923",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561585,1739915432933,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.933",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561586,1739915432942,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.942",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561587,1739915432952,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.952",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561588,1739915432962,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561589,1739915432971,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.971",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561590,1739915432980,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.980",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561591,1739915432990,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.990",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561592,1739915432999,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:32.999",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561593,1739915433121,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.121",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561594,1739915433132,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.132",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561595,1739915433142,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.142",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561596,1739915433151,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561597,1739915433161,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.161",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561598,1739915433171,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.171",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561599,1739915433181,"fUST",-595.78997512,0.00013698,2,"2025-02-18T21:50:33.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561600,1739915433191,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561601,1739915433200,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.200",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561602,1739915433210,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561603,1739915433220,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561604,1739915433229,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.229",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561605,1739915433238,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.238",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561606,1739915433248,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.248",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561607,1739915433258,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.258",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561608,1739915433267,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561609,1739915433277,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.277",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561610,1739915433286,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.286",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561611,1739915433295,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561612,1739915433305,"fUST",-626.16841571,0.00013698,2,"2025-02-18T21:50:33.305",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561613,1739915433315,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.315",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561614,1739915433324,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.324",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561615,1739915433334,"fUST",-503.40739785,0.00013698,2,"2025-02-18T21:50:33.334",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561616,1739915433343,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.343",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561617,1739915433353,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561618,1739915433363,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.363",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561619,1739915433372,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.372",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561620,1739915433384,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.384",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561621,1739915433394,"fUST",-504.43148163,0.00013698,2,"2025-02-18T21:50:33.394",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561622,1739915433403,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561623,1739915433413,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.413",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561624,1739915433423,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.423",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561625,1739915433435,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.435",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561626,1739915433446,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.446",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561627,1739915433456,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.456",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561628,1739915433466,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561629,1739915433476,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.476",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561630,1739915433487,"fUST",-504.51584275,0.00013698,2,"2025-02-18T21:50:33.487",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561631,1739915433496,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.496",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561632,1739915433506,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.506",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561633,1739915433517,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.517",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561634,1739915433527,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561635,1739915433536,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.536",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561636,1739915433545,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.545",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561637,1739915433554,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.554",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561638,1739915433564,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.564",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561639,1739915433573,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.573",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561640,1739915433583,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.583",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561641,1739915433592,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.592",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561642,1739915433602,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.602",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561643,1739915433611,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.611",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561644,1739915433620,"fUST",-233.48094023,0.00013698,2,"2025-02-18T21:50:33.620",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561645,1739915433632,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.632",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561646,1739915433642,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.642",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561647,1739915433651,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561648,1739915433661,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561649,1739915433671,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.671",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561650,1739915433680,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.680",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561651,1739915433691,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561652,1739915433701,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.701",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561653,1739915433710,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561654,1739915433720,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561655,1739915433729,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561656,1739915433739,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561657,1739915433748,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.748",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561658,1739915433758,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561659,1739915433769,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.769",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561660,1739915433779,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.779",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561661,1739915433790,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.790",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561662,1739915433800,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.800",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561663,1739915433810,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.810",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561664,1739915433820,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.820",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561665,1739915433830,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.830",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561666,1739915433840,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.840",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561667,1739915433849,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.849",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561668,1739915433859,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.859",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561669,1739915433868,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.868",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561670,1739915433877,"fUST",-510.63808648,0.00013698,2,"2025-02-18T21:50:33.877",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561671,1739915433892,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.892",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561672,1739915433902,"fUST",-501.16755942,0.00013698,2,"2025-02-18T21:50:33.902",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561673,1739915433912,"fUST",-235.66797494,0.00013698,2,"2025-02-18T21:50:33.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561674,1739915433922,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561675,1739915433932,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.932",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561676,1739915433942,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.942",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561677,1739915433951,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.951",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561678,1739915433961,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.961",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561679,1739915433970,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.970",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561680,1739915433980,"fUST",-516.93897456,0.00013698,2,"2025-02-18T21:50:33.980",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561681,1739915433989,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.989",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561682,1739915433998,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:33.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561683,1739915434008,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561684,1739915434018,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.018",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561685,1739915434029,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.029",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561686,1739915434038,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.038",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561687,1739915434047,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.047",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561688,1739915434057,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.057",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561689,1739915434067,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.067",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561690,1739915434076,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.076",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561691,1739915434086,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.086",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561692,1739915434095,"fUST",-296.721,0.00013698,2,"2025-02-18T21:50:34.095",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561693,1739915434104,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.104",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561694,1739915434114,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.114",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561695,1739915434123,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.123",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561696,1739915434134,"fUST",-492.76477719,0.00013698,2,"2025-02-18T21:50:34.134",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561697,1739915434143,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.143",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561698,1739915434153,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.153",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561699,1739915434163,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561700,1739915434172,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561701,1739915434182,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.182",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561702,1739915434191,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561703,1739915434201,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.201",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561704,1739915434210,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561705,1739915434220,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561706,1739915434229,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.229",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561707,1739915434238,"fUST",-615.77630108,0.00013698,2,"2025-02-18T21:50:34.238",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561708,1739915434247,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.247",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561709,1739915434257,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.257",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561710,1739915434267,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561711,1739915434277,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.277",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561712,1739915434287,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.287",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561713,1739915434296,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.296",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561714,1739915434306,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.306",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561715,1739915434316,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.316",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561716,1739915434325,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.325",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561717,1739915434335,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.335",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561718,1739915434344,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.344",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561719,1739915434355,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.355",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561720,1739915434364,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561721,1739915434374,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.374",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561722,1739915434387,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.387",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561723,1739915434397,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.397",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561724,1739915434406,"fUST",-214.37147578,0.00013698,2,"2025-02-18T21:50:34.406",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561725,1739915434416,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.416",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561726,1739915434426,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.426",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561727,1739915434437,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.437",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561728,1739915434447,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.447",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561729,1739915434457,"fUST",-500.64731202,0.00013698,2,"2025-02-18T21:50:34.457",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561730,1739915434467,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.467",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561731,1739915434477,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.477",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561732,1739915434489,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.489",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561733,1739915434499,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.499",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561734,1739915434509,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.509",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561735,1739915434521,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.521",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561736,1739915434531,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.531",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561737,1739915434541,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.541",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561738,1739915434550,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.550",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561739,1739915434559,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.559",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561740,1739915434567,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.567",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561741,1739915434577,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561742,1739915434586,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.586",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561743,1739915434595,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561744,1739915434605,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561745,1739915434615,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561746,1739915434624,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.624",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561747,1739915434635,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.635",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561748,1739915434644,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.644",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561749,1739915434653,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.653",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561750,1739915434662,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.662",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561751,1739915434671,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.671",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561752,1739915434680,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.680",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561753,1739915434689,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.689",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561754,1739915434698,"fUST",-500.64125387,0.00013698,2,"2025-02-18T21:50:34.698",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561755,1739915434708,"fUST",-302.93036821,0.00013698,2,"2025-02-18T21:50:34.708",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561756,1739915434718,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561757,1739915434727,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.727",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561758,1739915434736,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.736",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561759,1739915434745,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.745",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561760,1739915434754,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.754",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561761,1739915434763,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.763",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561762,1739915434773,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.773",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561763,1739915434782,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.782",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561764,1739915434791,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.791",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561765,1739915434800,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.800",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561766,1739915434809,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.809",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561767,1739915434818,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.818",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561768,1739915434827,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.827",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561769,1739915434836,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.836",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561770,1739915434845,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.845",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561771,1739915434853,"fUST",-504.57467689,0.00013698,2,"2025-02-18T21:50:34.853",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561772,1739915434863,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.863",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561773,1739915434872,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.872",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561774,1739915434882,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.882",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561775,1739915434891,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.891",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561776,1739915434901,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.901",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561777,1739915434911,"fUST",-153.34083689,0.00013698,2,"2025-02-18T21:50:34.911",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561778,1739915434920,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561779,1739915434930,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.930",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561780,1739915434939,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.939",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561781,1739915434948,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.948",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561782,1739915434958,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.958",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561783,1739915434967,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.967",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561784,1739915434977,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.977",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561785,1739915434987,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.987",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561786,1739915434997,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:34.997",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561787,1739915435007,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.007",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561788,1739915435018,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.018",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561789,1739915435028,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.028",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561790,1739915435038,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.038",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561791,1739915435049,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.049",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561792,1739915435058,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.058",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561793,1739915435068,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.068",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561794,1739915435077,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.077",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561795,1739915435086,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.086",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561796,1739915435095,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.095",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561797,1739915435105,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.105",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561798,1739915435114,"fUST",-2530.9,0.00013698,2,"2025-02-18T21:50:35.114",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561799,1739915435124,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.124",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561800,1739915435134,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.134",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561801,1739915435143,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.143",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561802,1739915435153,"fUST",-8506.97,0.00013698,2,"2025-02-18T21:50:35.153",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561803,1739915435162,"fUST",-559.71787829,0.00013698,2,"2025-02-18T21:50:35.162",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561804,1739915435172,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561805,1739915435181,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561806,1739915435191,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561807,1739915435201,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.201",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561808,1739915435211,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.211",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561809,1739915435220,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561810,1739915435230,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.230",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561811,1739915435239,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.239",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561812,1739915435248,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.248",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561813,1739915435258,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.258",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561814,1739915435267,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561815,1739915435277,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.277",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561816,1739915435286,"fUST",-822.43,0.00013698,2,"2025-02-18T21:50:35.286",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561817,1739915435295,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561818,1739915435304,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.304",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561819,1739915435314,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.314",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561820,1739915435324,"fUST",-312.78645234,0.00013698,2,"2025-02-18T21:50:35.324",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561821,1739915435334,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.334",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561822,1739915435343,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.343",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561823,1739915435352,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.352",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561824,1739915435361,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.361",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561825,1739915435371,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.371",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561826,1739915435381,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.381",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561827,1739915435390,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.390",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561828,1739915435400,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.400",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561829,1739915435409,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.409",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561830,1739915435418,"fUST",-511.70904001,0.00013698,2,"2025-02-18T21:50:35.418",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561831,1739915435428,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.428",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561832,1739915435441,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.441",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561833,1739915435450,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.450",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561834,1739915435459,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.459",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561835,1739915435469,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.469",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561836,1739915435479,"fUST",-446.19554981,0.00013698,2,"2025-02-18T21:50:35.479",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561837,1739915435488,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.488",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561838,1739915435498,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.498",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561839,1739915435507,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.507",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561840,1739915435518,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.518",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561841,1739915435528,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.528",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561842,1739915435537,"fUST",-501.92192062,0.00013698,2,"2025-02-18T21:50:35.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561843,1739915435545,"fUST",-500.59424151,0.00013698,2,"2025-02-18T21:50:35.545",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561844,1739915435555,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561845,1739915435564,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.564",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561846,1739915435574,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.574",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561847,1739915435584,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561848,1739915435593,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561849,1739915435603,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.603",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561850,1739915435613,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.613",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561851,1739915435622,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.622",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561852,1739915435632,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.632",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561853,1739915435641,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.641",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561854,1739915435651,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561855,1739915435660,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.660",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561856,1739915435669,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.669",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561857,1739915435679,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.679",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561858,1739915435690,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.690",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561859,1739915435700,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561860,1739915435710,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561861,1739915435720,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561862,1739915435729,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561863,1739915435837,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.837",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561864,1739915435847,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.847",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561865,1739915435856,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.856",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561866,1739915435866,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.866",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561867,1739915435876,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.876",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561868,1739915435887,"fUST",-528.44,0.00013698,2,"2025-02-18T21:50:35.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561869,1739915435897,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.897",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561870,1739915435906,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.906",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561871,1739915435916,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.916",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561872,1739915435925,"fUST",-252.48630424,0.00013698,2,"2025-02-18T21:50:35.925",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561873,1739915435936,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.936",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561874,1739915435945,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.945",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561875,1739915435955,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.955",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561876,1739915435965,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.965",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561877,1739915435974,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.974",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561878,1739915435984,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.984",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561879,1739915435993,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:35.993",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561880,1739915436003,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561881,1739915436012,"fUST",-629.3695022,0.00013698,2,"2025-02-18T21:50:36.012",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561882,1739915436022,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.022",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561883,1739915436031,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.031",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561884,1739915436041,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.041",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561885,1739915436051,"fUST",-1957.39,0.00013698,2,"2025-02-18T21:50:36.051",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561886,1739915436060,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.060",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561887,1739915436070,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.070",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561888,1739915436079,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.079",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561889,1739915436089,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561890,1739915436098,"fUST",-580.22976133,0.00013698,2,"2025-02-18T21:50:36.098",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561891,1739915436108,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.108",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561892,1739915436117,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.117",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561893,1739915436126,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.126",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561894,1739915436136,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.136",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561895,1739915436145,"fUST",-500.19223468,0.00013698,2,"2025-02-18T21:50:36.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561896,1739915436154,"fUST",-204.96452791,0.00013698,2,"2025-02-18T21:50:36.154",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561897,1739915436163,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561898,1739915436172,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561899,1739915436182,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.182",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561900,1739915436191,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561901,1739915436201,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.201",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561902,1739915436210,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561903,1739915436218,"fUST",-265.33596689,0.00013698,2,"2025-02-18T21:50:36.218",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561904,1739915436227,"fUST",-769.25,0.00013698,2,"2025-02-18T21:50:36.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561905,1739915436236,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561906,1739915436246,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.246",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561907,1739915436255,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561908,1739915436265,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561909,1739915436274,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.274",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561910,1739915436284,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.284",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561911,1739915436294,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.294",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561912,1739915436303,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.303",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561913,1739915436312,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.312",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561914,1739915436322,"fUST",-502.2365026,0.00013698,2,"2025-02-18T21:50:36.322",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561915,1739915436331,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.331",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561916,1739915436341,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.341",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561917,1739915436350,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.350",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561918,1739915436360,"fUST",-505.59697505,0.00013698,2,"2025-02-18T21:50:36.360",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561919,1739915436369,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.369",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561920,1739915436379,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.379",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561921,1739915436390,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.390",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561922,1739915436399,"fUST",-502.84904255,0.00013698,2,"2025-02-18T21:50:36.399",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561923,1739915436408,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.408",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561924,1739915436417,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.417",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561925,1739915436427,"fUST",-420.29993893,0.00013698,2,"2025-02-18T21:50:36.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561926,1739915436437,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.437",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561927,1739915436449,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.449",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561928,1739915436458,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.458",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561929,1739915436467,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.467",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561930,1739915436476,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.476",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561931,1739915436488,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.488",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561932,1739915436498,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.498",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561933,1739915436507,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.507",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561934,1739915436516,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.516",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561935,1739915436526,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.526",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561936,1739915436536,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.536",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561937,1739915436545,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.545",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561938,1739915436555,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.555",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561939,1739915436564,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.564",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561940,1739915436573,"fUST",-502.4289523,0.00013698,2,"2025-02-18T21:50:36.573",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561941,1739915436583,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.583",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561942,1739915436592,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.592",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561943,1739915436601,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.601",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561944,1739915436612,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.612",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561945,1739915436622,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.622",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561946,1739915436631,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.631",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561947,1739915436641,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.641",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561948,1739915436650,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.650",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561949,1739915436660,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.660",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561950,1739915436670,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.670",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561951,1739915436679,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.679",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561952,1739915436688,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.688",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561953,1739915436697,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.697",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561954,1739915436706,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.706",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561955,1739915436716,"fUST",-253.91696879,0.00013698,2,"2025-02-18T21:50:36.716",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561956,1739915436725,"fUST",-12628.05,0.00013698,2,"2025-02-18T21:50:36.725",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561957,1739915436735,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.735",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561958,1739915436745,"fUST",-748.95,0.00013698,2,"2025-02-18T21:50:36.745",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561959,1739915436755,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.755",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561960,1739915436765,"fUST",-592.33,0.00013698,2,"2025-02-18T21:50:36.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561961,1739915436775,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.775",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561962,1739915436785,"fUST",-614.28,0.00013698,2,"2025-02-18T21:50:36.785",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561963,1739915436794,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.794",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561964,1739915436803,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.803",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561965,1739915436812,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.812",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561966,1739915436822,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.822",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561967,1739915436831,"fUST",-1230.85,0.00013698,2,"2025-02-18T21:50:36.831",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561968,1739915436841,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.841",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561969,1739915436850,"fUST",-631.58222512,0.00013698,2,"2025-02-18T21:50:36.850",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561970,1739915436859,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.859",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561971,1739915436868,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.868",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561972,1739915436877,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.877",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561973,1739915436886,"fUST",-1401.59,0.00013698,2,"2025-02-18T21:50:36.886",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561974,1739915436896,"fUST",-498.09207441,0.00013698,2,"2025-02-18T21:50:36.896",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561975,1739915436905,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.905",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561976,1739915436914,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.914",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561977,1739915436924,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.924",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561978,1739915436934,"fUST",-2477.13,0.00013698,2,"2025-02-18T21:50:36.934",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561979,1739915436943,"fUST",-1188.93,0.00013698,2,"2025-02-18T21:50:36.943",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561980,1739915436953,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.953",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561981,1739915436963,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.963",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561982,1739915436973,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.973",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561983,1739915436983,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:36.983",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561984,1739915436992,"fUST",-642.28702036,0.00013698,2,"2025-02-18T21:50:36.992",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561985,1739915437001,"fUST",-600.0,0.00013698,2,"2025-02-18T21:50:37.001",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561986,1739915437011,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561987,1739915437020,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.020",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561988,1739915437030,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.030",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561989,1739915437039,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.039",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561990,1739915437049,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.049",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561991,1739915437058,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.058",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561992,1739915437068,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.068",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561993,1739915437077,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.077",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561994,1739915437087,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.087",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561995,1739915437096,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.096",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561996,1739915437106,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.106",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561997,1739915437115,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.115",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561998,1739915437125,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.125",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353561999,1739915437135,"fUST",-516.29,0.00013698,2,"2025-02-18T21:50:37.135",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562000,1739915437144,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.144",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562001,1739915437153,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.153",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562002,1739915437163,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562003,1739915437172,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562004,1739915437181,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562005,1739915437191,"fUST",-1348.32,0.00013698,2,"2025-02-18T21:50:37.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562006,1739915437200,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.200",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562007,1739915437209,"fUST",-6421.83,0.00013698,2,"2025-02-18T21:50:37.209",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562008,1739915437218,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.218",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562009,1739915437227,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562010,1739915437237,"fUST",-771.89,0.00013698,2,"2025-02-18T21:50:37.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562011,1739915437246,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.246",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562012,1739915437255,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562013,1739915437264,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562014,1739915437273,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.273",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562015,1739915437282,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.282",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562016,1739915437291,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562017,1739915437301,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.301",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562018,1739915437310,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.310",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562019,1739915437319,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.319",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562020,1739915437329,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.329",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562022,1739915437339,"fUST",-734.83,0.00013698,2,"2025-02-18T21:50:37.339",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562023,1739915437348,"fUST",-818.76,0.00013698,2,"2025-02-18T21:50:37.348",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562025,1739915437358,"fUST",-500.43246765,0.00013698,2,"2025-02-18T21:50:37.358",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562027,1739915437367,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.367",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562028,1739915437380,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.380",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562030,1739915437390,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.390",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562032,1739915437399,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.399",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562033,1739915437408,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.408",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562034,1739915437417,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.417",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562035,1739915437427,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562036,1739915437439,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.439",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562037,1739915437448,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.448",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562039,1739915437457,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.457",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562041,1739915437467,"fUST",-544.51,0.00013698,2,"2025-02-18T21:50:37.467",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562043,1739915437477,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.477",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562045,1739915437487,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.487",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562047,1739915437496,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.496",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562049,1739915437505,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.505",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562051,1739915437516,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.516",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562053,1739915437526,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.526",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562055,1739915437535,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562057,1739915437544,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.544",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562059,1739915437554,"fUST",-689.33,0.00013698,2,"2025-02-18T21:50:37.554",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562061,1739915437563,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.563",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562063,1739915437572,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.572",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562065,1739915437581,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.581",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562067,1739915437590,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.590",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562069,1739915437599,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.599",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562071,1739915437609,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.609",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562073,1739915437618,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.618",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562075,1739915437627,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:37.627",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562077,1739915437637,"fUST",-847.63,0.00013698,2,"2025-02-18T21:50:37.637",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562079,1739915437646,"fUST",-168.38943966,0.00013773,2,"2025-02-18T21:50:37.646",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562081,1739915437655,"fUST",-260.26693727,0.00013773,2,"2025-02-18T21:50:37.655",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562082,1739915437665,"fUST",-500.0,0.00013779,2,"2025-02-18T21:50:37.665",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562084,1739915437675,"fUST",-500.0,0.00013779,2,"2025-02-18T21:50:37.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562086,1739915437684,"fUST",-500.0,0.00013779,2,"2025-02-18T21:50:37.684",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562087,1739915437694,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.694",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562089,1739915437703,"fUST",-518.24860747,0.0001378,2,"2025-02-18T21:50:37.703",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562091,1739915437712,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.712",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562093,1739915437721,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.721",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562094,1739915437731,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.731",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562096,1739915437740,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.740",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562097,1739915437751,"fUST",-505.77826541,0.0001378,2,"2025-02-18T21:50:37.751",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562098,1739915437761,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.761",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562099,1739915437770,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.770",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562100,1739915437780,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.780",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562102,1739915437789,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.789",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562104,1739915437799,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.799",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562105,1739915437809,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.809",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562106,1739915437818,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.818",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562107,1739915437828,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.828",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562108,1739915437837,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.837",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562109,1739915437846,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.846",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562110,1739915437856,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.856",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562111,1739915437865,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.865",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562112,1739915437875,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.875",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562113,1739915437885,"fUST",-504.65954649,0.0001378,2,"2025-02-18T21:50:37.885",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562114,1739915437895,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.895",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562115,1739915437904,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.904",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562116,1739915437914,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.914",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562117,1739915437923,"fUST",-610.59,0.0001378,2,"2025-02-18T21:50:37.923",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562118,1739915437933,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.933",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562119,1739915437943,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.943",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562120,1739915437952,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.952",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562121,1739915437962,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562122,1739915437971,"fUST",-501.89730355,0.0001378,2,"2025-02-18T21:50:37.971",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562123,1739915437981,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.981",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562124,1739915437990,"fUST",-501.11726647,0.0001378,2,"2025-02-18T21:50:37.990",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562125,1739915437999,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:37.999",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562126,1739915438008,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562127,1739915438018,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.018",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562128,1739915438027,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.027",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562129,1739915438036,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.036",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562130,1739915438045,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.045",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562131,1739915438055,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.055",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562132,1739915438064,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.064",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562133,1739915438073,"fUST",-526.83,0.0001378,2,"2025-02-18T21:50:38.073",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562134,1739915438082,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.082",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562135,1739915438091,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562136,1739915438101,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562137,1739915438110,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.110",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562138,1739915438119,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.119",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562139,1739915438129,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.129",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562140,1739915438140,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.140",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562141,1739915438150,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.150",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562142,1739915438159,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.159",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562143,1739915438168,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.168",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562144,1739915438177,"fUST",-469.62975084,0.0001378,2,"2025-02-18T21:50:38.177",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562145,1739915438187,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.187",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562146,1739915438289,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.289",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562147,1739915438298,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.298",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562148,1739915438308,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.308",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562149,1739915438317,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.317",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562150,1739915438327,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562151,1739915438336,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.336",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562152,1739915438345,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.345",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562153,1739915438355,"fUST",-500.70006565,0.0001378,2,"2025-02-18T21:50:38.355",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562154,1739915438365,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.365",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562155,1739915438375,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562156,1739915438386,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.386",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562157,1739915438395,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.395",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562158,1739915438405,"fUST",-389.98335779,0.0001378,2,"2025-02-18T21:50:38.405",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562159,1739915438414,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562160,1739915438423,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.423",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562161,1739915438432,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562162,1739915438446,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.446",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562163,1739915438455,"fUST",-503.59832505,0.0001378,2,"2025-02-18T21:50:38.455",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562164,1739915438464,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.464",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562165,1739915438474,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.474",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562166,1739915438483,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.483",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562167,1739915438492,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.492",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562168,1739915438501,"fUST",-236.52116316,0.0001378,2,"2025-02-18T21:50:38.501",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562169,1739915438511,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.511",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562170,1739915438522,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.522",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562171,1739915438533,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.533",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562172,1739915438542,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.542",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562173,1739915438552,"fUST",-224.02584829,0.0001378,2,"2025-02-18T21:50:38.552",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562174,1739915438562,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.562",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562175,1739915438571,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.571",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562176,1739915438580,"fUST",-513.82184903,0.0001378,2,"2025-02-18T21:50:38.580",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562177,1739915438591,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.591",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562178,1739915438600,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.600",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562179,1739915438610,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.610",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562180,1739915438620,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.620",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562181,1739915438629,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.629",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562182,1739915438639,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.639",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562183,1739915438648,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.648",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562184,1739915438658,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.658",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562185,1739915438668,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.668",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562186,1739915438677,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.677",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562187,1739915438686,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.686",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562188,1739915438695,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562189,1739915438704,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.704",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562190,1739915438714,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.714",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562191,1739915438724,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.724",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562192,1739915438733,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.733",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562193,1739915438742,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.742",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562194,1739915438751,"fUST",-314.68494082,0.0001378,2,"2025-02-18T21:50:38.751",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562195,1739915438761,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.761",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562196,1739915438770,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.770",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562197,1739915438780,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.780",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562198,1739915438790,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.790",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562199,1739915438800,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.800",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562200,1739915438809,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.809",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562201,1739915438819,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.819",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562202,1739915438829,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.829",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562203,1739915438838,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.838",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562204,1739915438848,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.848",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562205,1739915438858,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.858",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562206,1739915438867,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.867",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562207,1739915438877,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.877",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562208,1739915438887,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562209,1739915438897,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.897",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562210,1739915438906,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.906",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562211,1739915438916,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.916",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562212,1739915438925,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.925",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562213,1739915438935,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.935",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562214,1739915438945,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.945",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562215,1739915438955,"fUST",-513.92,0.0001378,2,"2025-02-18T21:50:38.955",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562216,1739915438964,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.964",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562217,1739915438973,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.973",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562218,1739915438983,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.983",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562219,1739915438992,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:38.992",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562220,1739915439002,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.002",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562221,1739915439011,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562222,1739915439021,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.021",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562223,1739915439031,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.031",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562224,1739915439040,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.040",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562225,1739915439050,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.050",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562226,1739915439059,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.059",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562227,1739915439069,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.069",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562228,1739915439079,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.079",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562229,1739915439089,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.089",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562230,1739915439099,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.099",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562231,1739915439108,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.108",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562232,1739915439118,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.118",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562233,1739915439128,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.128",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562234,1739915439139,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.139",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562235,1739915439149,"fUST",-520.52,0.0001378,2,"2025-02-18T21:50:39.149",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562236,1739915439159,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.159",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562237,1739915439169,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.169",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562238,1739915439179,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.179",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562239,1739915439188,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.188",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562240,1739915439198,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.198",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562241,1739915439208,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562242,1739915439217,"fUST",-565.68069258,0.0001378,2,"2025-02-18T21:50:39.217",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562243,1739915439227,"fUST",-400.84424532,0.0001378,2,"2025-02-18T21:50:39.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562244,1739915439236,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562245,1739915439246,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.246",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562246,1739915439256,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.256",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562247,1739915439265,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562248,1739915439275,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.275",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562249,1739915439285,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.285",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562250,1739915439294,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.294",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562251,1739915439304,"fUST",-531.31439289,0.0001378,2,"2025-02-18T21:50:39.304",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562252,1739915439313,"fUST",-515.43985974,0.0001378,2,"2025-02-18T21:50:39.313",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562253,1739915439323,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.323",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562254,1739915439333,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.333",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562256,1739915439342,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.342",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562257,1739915439352,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.352",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562259,1739915439362,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.362",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562261,1739915439371,"fUST",-500.98870221,0.0001378,2,"2025-02-18T21:50:39.371",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562262,1739915439381,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.381",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562263,1739915439391,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.391",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562264,1739915439401,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.401",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562265,1739915439410,"fUST",-409.18946355,0.0001378,2,"2025-02-18T21:50:39.410",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562266,1739915439419,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.419",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562267,1739915439429,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.429",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562268,1739915439440,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.440",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562269,1739915439450,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.450",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562270,1739915439459,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.459",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562271,1739915439469,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.469",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562272,1739915439478,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.478",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562273,1739915439488,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.488",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562274,1739915439497,"fUST",-2530.9,0.0001378,2,"2025-02-18T21:50:39.497",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562275,1739915439507,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.507",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562276,1739915439517,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.517",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562277,1739915439526,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.526",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562278,1739915439535,"fUST",-8506.97,0.0001378,2,"2025-02-18T21:50:39.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562279,1739915439544,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.544",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562280,1739915439554,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.554",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562281,1739915439563,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.563",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562282,1739915439572,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.572",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562283,1739915439581,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.581",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562284,1739915439590,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.590",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562285,1739915439600,"fUST",-573.69382783,0.0001378,2,"2025-02-18T21:50:39.600",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562286,1739915439609,"fUST",-289.81833978,0.0001378,2,"2025-02-18T21:50:39.609",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562287,1739915439619,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.619",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562288,1739915439628,"fUST",-822.43,0.0001378,2,"2025-02-18T21:50:39.628",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562289,1739915439639,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.639",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562290,1739915439648,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.648",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562291,1739915439657,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.657",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562292,1739915439667,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.667",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562293,1739915439676,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.676",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562294,1739915439686,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.686",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562295,1739915439695,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562296,1739915439704,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.704",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562297,1739915439714,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.714",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562298,1739915439722,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.722",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562299,1739915439731,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.731",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562300,1739915439741,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562301,1739915439751,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.751",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562303,1739915439759,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.759",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562305,1739915439768,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.768",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562306,1739915439778,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.778",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562308,1739915439787,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562310,1739915439796,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562311,1739915439805,"fUST",-541.66,0.0001378,2,"2025-02-18T21:50:39.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562312,1739915439814,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.814",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562314,1739915439823,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562316,1739915439832,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562317,1739915439842,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.842",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562318,1739915439851,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.851",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562319,1739915439861,"fUST",-298.4884716,0.0001378,2,"2025-02-18T21:50:39.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562320,1739915439870,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.870",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562321,1739915439879,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.879",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562323,1739915439890,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562325,1739915439899,"fUST",-528.44,0.0001378,2,"2025-02-18T21:50:39.899",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562327,1739915439908,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.908",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562329,1739915439919,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.919",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562330,1739915439929,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.929",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562331,1739915439938,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562333,1739915439948,"fUST",-582.37545583,0.0001378,2,"2025-02-18T21:50:39.948",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562335,1739915439957,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.957",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562337,1739915439967,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.967",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562339,1739915439976,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.976",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562340,1739915439986,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.986",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562341,1739915439995,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:39.995",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562342,1739915440005,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.005",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562344,1739915440014,"fUST",-1957.39,0.0001378,2,"2025-02-18T21:50:40.014",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562346,1739915440023,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.023",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562348,1739915440033,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.033",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562349,1739915440043,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.043",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562350,1739915440052,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.052",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562351,1739915440061,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.061",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562352,1739915440071,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.071",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562353,1739915440080,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.080",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562354,1739915440090,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.090",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562355,1739915440099,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.099",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562356,1739915440109,"fUST",-507.09019103,0.0001378,2,"2025-02-18T21:50:40.109",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562357,1739915440118,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.118",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562358,1739915440127,"fUST",-769.25,0.0001378,2,"2025-02-18T21:50:40.127",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562359,1739915440137,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.137",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562360,1739915440146,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.146",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562361,1739915440155,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.155",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562362,1739915440164,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.164",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562363,1739915440173,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.173",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562364,1739915440183,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.183",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562365,1739915440192,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.192",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562366,1739915440201,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.201",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562367,1739915440210,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562368,1739915440220,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562369,1739915440229,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.229",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562370,1739915440239,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.239",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562371,1739915440248,"fUST",-500.85517924,0.0001378,2,"2025-02-18T21:50:40.248",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562372,1739915440258,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.258",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562373,1739915440267,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.267",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562374,1739915440276,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.276",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562375,1739915440285,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.285",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562376,1739915440295,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562377,1739915440304,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.304",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562378,1739915440313,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.313",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562379,1739915440322,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.322",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562380,1739915440332,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.332",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562381,1739915440342,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.342",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562382,1739915440351,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.351",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562383,1739915440360,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.360",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562384,1739915440369,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.369",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562385,1739915440378,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.378",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562386,1739915440388,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.388",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562387,1739915440397,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.397",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562388,1739915440406,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.406",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562389,1739915440415,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.415",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562390,1739915440424,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.424",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562391,1739915440434,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.434",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562392,1739915440447,"fUST",-12628.05,0.0001378,2,"2025-02-18T21:50:40.447",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562393,1739915440457,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.457",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562394,1739915440551,"fUST",-748.95,0.0001378,2,"2025-02-18T21:50:40.551",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562395,1739915440560,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.560",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562396,1739915440570,"fUST",-592.33,0.0001378,2,"2025-02-18T21:50:40.570",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562397,1739915440579,"fUST",-614.28,0.0001378,2,"2025-02-18T21:50:40.579",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562398,1739915440588,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.588",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562399,1739915440598,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.598",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562400,1739915440607,"fUST",-289.51229172,0.0001378,2,"2025-02-18T21:50:40.607",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562401,1739915440616,"fUST",-1230.85,0.0001378,2,"2025-02-18T21:50:40.616",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562402,1739915440625,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.625",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562403,1739915440634,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.634",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562404,1739915440644,"fUST",-1401.59,0.0001378,2,"2025-02-18T21:50:40.644",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562405,1739915440653,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.653",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562406,1739915440662,"fUST",-224.43449184,0.0001378,2,"2025-02-18T21:50:40.662",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562407,1739915440671,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.671",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562408,1739915440680,"fUST",-2477.13,0.0001378,2,"2025-02-18T21:50:40.680",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562409,1739915440690,"fUST",-1188.93,0.0001378,2,"2025-02-18T21:50:40.690",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562410,1739915440698,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.698",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562411,1739915440708,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.708",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562412,1739915440717,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.717",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562413,1739915440726,"fUST",-475.43962598,0.0001378,2,"2025-02-18T21:50:40.726",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562414,1739915440735,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.735",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562415,1739915440744,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.744",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562416,1739915440753,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.753",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562417,1739915440762,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.762",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562418,1739915440771,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.771",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562419,1739915440780,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.780",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562420,1739915440790,"fUST",-613.69090283,0.0001378,2,"2025-02-18T21:50:40.790",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562421,1739915440799,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.799",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562422,1739915440808,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562423,1739915440817,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.817",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562424,1739915440826,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.826",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562425,1739915440835,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.835",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562426,1739915440843,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562427,1739915440853,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.853",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562428,1739915440862,"fUST",-1348.32,0.0001378,2,"2025-02-18T21:50:40.862",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562429,1739915440871,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.871",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562430,1739915440881,"fUST",-6421.83,0.0001378,2,"2025-02-18T21:50:40.881",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562431,1739915440891,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.891",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562432,1739915440900,"fUST",-771.89,0.0001378,2,"2025-02-18T21:50:40.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562433,1739915440910,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.910",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562434,1739915440919,"fUST",-447.9272633,0.0001378,2,"2025-02-18T21:50:40.919",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562435,1739915440928,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.928",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562436,1739915440937,"fUST",-734.83,0.0001378,2,"2025-02-18T21:50:40.937",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562437,1739915440947,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.947",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562438,1739915440956,"fUST",-818.76,0.0001378,2,"2025-02-18T21:50:40.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562439,1739915440965,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.965",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562440,1739915440975,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.975",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562441,1739915440984,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.984",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562442,1739915440993,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:40.993",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562443,1739915441003,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562444,1739915441013,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.013",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562445,1739915441024,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.024",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562446,1739915441034,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562447,1739915441043,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.043",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562448,1739915441053,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.053",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562449,1739915441062,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.062",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562450,1739915441071,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.071",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562451,1739915441080,"fUST",-689.33,0.0001378,2,"2025-02-18T21:50:41.080",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562452,1739915441090,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.090",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562453,1739915441099,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.099",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562454,1739915441108,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.108",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562455,1739915441117,"fUST",-564.40526321,0.0001378,2,"2025-02-18T21:50:41.117",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562456,1739915441126,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.126",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562457,1739915441136,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.136",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562458,1739915441145,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562459,1739915441154,"fUST",-847.63,0.0001378,2,"2025-02-18T21:50:41.154",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562460,1739915441163,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:41.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562461,1739915441172,"fUST",-500.0,0.00013862,2,"2025-02-18T21:50:41.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562462,1739915441182,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.182",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562463,1739915441191,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562464,1739915441200,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.200",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562465,1739915441209,"fUST",-610.59,0.00013863,2,"2025-02-18T21:50:41.209",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562466,1739915441219,"fUST",-407.70227789,0.00013863,2,"2025-02-18T21:50:41.219",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562467,1739915441228,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.228",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562468,1739915441237,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562469,1739915441246,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.246",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562470,1739915441255,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562471,1739915441264,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562472,1739915441273,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.273",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562473,1739915441282,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.282",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562474,1739915441291,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562475,1739915441300,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562476,1739915441310,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.310",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562477,1739915441319,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.319",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562478,1739915441328,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.328",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562479,1739915441338,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.338",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562480,1739915441347,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.347",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562481,1739915441356,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.356",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562482,1739915441366,"fUST",-543.7474581,0.00013863,2,"2025-02-18T21:50:41.366",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562483,1739915441375,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562484,1739915441385,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.385",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562485,1739915441394,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.394",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562486,1739915441403,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.403",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562487,1739915441412,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.412",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562488,1739915441422,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.422",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562489,1739915441431,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.431",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562490,1739915441445,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.445",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562491,1739915441455,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.455",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562492,1739915441465,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.465",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562493,1739915441475,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.475",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562494,1739915441486,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.486",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562495,1739915441498,"fUST",-510.30926141,0.00013863,2,"2025-02-18T21:50:41.498",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562496,1739915441508,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.508",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562497,1739915441521,"fUST",-501.68344605,0.00013863,2,"2025-02-18T21:50:41.521",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562498,1739915441531,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.531",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562499,1739915441541,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.541",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562500,1739915441552,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.552",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562501,1739915441561,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.561",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562502,1739915441571,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.571",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562503,1739915441582,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.582",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562504,1739915441594,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.594",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562505,1739915441604,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.604",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562506,1739915441613,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.613",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562507,1739915441623,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.623",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562508,1739915441633,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.633",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562509,1739915441643,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.643",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562510,1739915441653,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.653",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562511,1739915441663,"fUST",-498.18425921,0.00013863,2,"2025-02-18T21:50:41.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562512,1739915441672,"fUST",-209.02848209,0.00013863,2,"2025-02-18T21:50:41.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562513,1739915441681,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.681",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562514,1739915441691,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562515,1739915441700,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562516,1739915441710,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562517,1739915441719,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.719",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562518,1739915441729,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.729",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562519,1739915441739,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562520,1739915441748,"fUST",-225.24,0.00013863,2,"2025-02-18T21:50:41.748",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562521,1739915441758,"fUST",-2530.9,0.00013863,2,"2025-02-18T21:50:41.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562522,1739915441768,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.768",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562523,1739915441777,"fUST",-8506.97,0.00013863,2,"2025-02-18T21:50:41.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562524,1739915441787,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562525,1739915441796,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562526,1739915441806,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.806",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562527,1739915441815,"fUST",-502.34272456,0.00013863,2,"2025-02-18T21:50:41.815",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562528,1739915441825,"fUST",-822.43,0.00013863,2,"2025-02-18T21:50:41.825",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562529,1739915441834,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562530,1739915441843,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562531,1739915441853,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.853",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562532,1739915441862,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.862",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562533,1739915441871,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.871",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562534,1739915441881,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.881",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562535,1739915441891,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.891",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562536,1739915441901,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.901",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562537,1739915441912,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.912",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562538,1739915441922,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562539,1739915441931,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.931",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562540,1739915441939,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.939",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562541,1739915441949,"fUST",-528.44,0.00013863,2,"2025-02-18T21:50:41.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562542,1739915441960,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.960",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562543,1739915441969,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562544,1739915441978,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.978",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562545,1739915441988,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562546,1739915441998,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:41.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562547,1739915442007,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.007",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562548,1739915442017,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.017",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562549,1739915442027,"fUST",-1957.39,0.00013863,2,"2025-02-18T21:50:42.027",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562550,1739915442036,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.036",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562551,1739915442046,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.046",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562552,1739915442055,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.055",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562553,1739915442064,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.064",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562554,1739915442074,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.074",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562555,1739915442083,"fUST",-376.84,0.00013863,2,"2025-02-18T21:50:42.083",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562556,1739915442092,"fUST",-769.25,0.00013863,2,"2025-02-18T21:50:42.092",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562557,1739915442101,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562558,1739915442111,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562559,1739915442121,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.121",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562560,1739915442131,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.131",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562561,1739915442141,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.141",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562562,1739915442151,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562563,1739915442160,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.160",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562564,1739915442169,"fUST",-597.3,0.00013863,2,"2025-02-18T21:50:42.169",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562565,1739915442178,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.178",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562566,1739915442188,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.188",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562567,1739915442197,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.197",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562568,1739915442206,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.206",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562569,1739915442216,"fUST",-181.94,0.00013863,2,"2025-02-18T21:50:42.216",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562570,1739915442225,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.225",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562571,1739915442234,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.234",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562572,1739915442243,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562574,1739915442253,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.253",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562575,1739915442262,"fUST",-647.34,0.00013863,2,"2025-02-18T21:50:42.262",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562577,1739915442270,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.270",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562578,1739915442280,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.280",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562580,1739915442289,"fUST",-12628.05,0.00013863,2,"2025-02-18T21:50:42.289",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562581,1739915442298,"fUST",-501.83873759,0.00013863,2,"2025-02-18T21:50:42.298",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562582,1739915442307,"fUST",-748.95,0.00013863,2,"2025-02-18T21:50:42.307",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562583,1739915442317,"fUST",-592.33,0.00013863,2,"2025-02-18T21:50:42.317",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562585,1739915442326,"fUST",-614.28,0.00013863,2,"2025-02-18T21:50:42.326",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562586,1739915442335,"fUST",-1230.85,0.00013863,2,"2025-02-18T21:50:42.335",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562587,1739915442345,"fUST",-1401.59,0.00013863,2,"2025-02-18T21:50:42.345",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562588,1739915442354,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.354",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562589,1739915442364,"fUST",-2477.13,0.00013863,2,"2025-02-18T21:50:42.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562590,1739915442373,"fUST",-1188.93,0.00013863,2,"2025-02-18T21:50:42.373",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562591,1739915442382,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.382",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562593,1739915442391,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.391",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562595,1739915442400,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.400",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562596,1739915442410,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.410",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562598,1739915442419,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.419",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562600,1739915442429,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.429",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562602,1739915442439,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.439",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562604,1739915442450,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.450",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562605,1739915442460,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.460",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562606,1739915442469,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.469",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562608,1739915442478,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.478",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562610,1739915442490,"fUST",-1348.32,0.00013863,2,"2025-02-18T21:50:42.490",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562611,1739915442499,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.499",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562612,1739915442508,"fUST",-6421.83,0.00013863,2,"2025-02-18T21:50:42.508",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562613,1739915442518,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.518",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562615,1739915442527,"fUST",-771.89,0.00013863,2,"2025-02-18T21:50:42.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562632,1739915442615,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562634,1739915442625,"fUST",-734.83,0.00013863,2,"2025-02-18T21:50:42.625",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562636,1739915442635,"fUST",-818.76,0.00013863,2,"2025-02-18T21:50:42.635",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562638,1739915442646,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.646",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562641,1739915442655,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.655",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562643,1739915442665,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.665",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562645,1739915442674,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.674",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562646,1739915442683,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.683",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562648,1739915442693,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.693",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562651,1739915442703,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.703",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562654,1739915442712,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.712",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562656,1739915442721,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.721",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562658,1739915442731,"fUST",-689.33,0.00013863,2,"2025-02-18T21:50:42.731",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562661,1739915442740,"fUST",-370.84,0.00013863,2,"2025-02-18T21:50:42.740",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562663,1739915442749,"fUST",-847.63,0.00013863,2,"2025-02-18T21:50:42.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562665,1739915442758,"fUST",-500.0,0.00013863,2,"2025-02-18T21:50:42.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562667,1739915442767,"fUST",-610.59,0.00013945,2,"2025-02-18T21:50:42.767",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562669,1739915442777,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562671,1739915442787,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562673,1739915442796,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562675,1739915442805,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562677,1739915442814,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.814",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562679,1739915442823,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562680,1739915442833,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.833",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562682,1739915442842,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.842",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562684,1739915442852,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.852",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562686,1739915442861,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562688,1739915442871,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.871",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562689,1739915442882,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.882",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562690,1739915442898,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.898",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562691,1739915442909,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.909",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562692,1739915442918,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.918",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562693,1739915442927,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.927",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562694,1739915442937,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.937",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562695,1739915442946,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.946",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562696,1739915442955,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.955",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562697,1739915442967,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.967",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562699,1739915442978,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.978",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562701,1739915442987,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.987",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562703,1739915442996,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:42.996",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562704,1739915443006,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.006",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562705,1739915443015,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.015",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562706,1739915443025,"fUST",-2530.9,0.00013945,2,"2025-02-18T21:50:43.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562707,1739915443034,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562708,1739915443043,"fUST",-8506.97,0.00013945,2,"2025-02-18T21:50:43.043",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562709,1739915443052,"fUST",-604.1,0.00013945,2,"2025-02-18T21:50:43.052",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562710,1739915443062,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.062",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562711,1739915443071,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.071",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562712,1739915443081,"fUST",-822.43,0.00013945,2,"2025-02-18T21:50:43.081",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562713,1739915443092,"fUST",-597.66,0.00013945,2,"2025-02-18T21:50:43.092",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562714,1739915443101,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562715,1739915443111,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562716,1739915443120,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.120",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562717,1739915443130,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562718,1739915443141,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.141",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562719,1739915443150,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.150",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562720,1739915443159,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.159",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562721,1739915443169,"fUST",-501.50324051,0.00013945,2,"2025-02-18T21:50:43.169",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562722,1739915443178,"fUST",-528.44,0.00013945,2,"2025-02-18T21:50:43.178",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562723,1739915443187,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.187",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562724,1739915443197,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.197",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562725,1739915443207,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.207",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562726,1739915443218,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.218",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562727,1739915443227,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562728,1739915443237,"fUST",-1957.39,0.00013945,2,"2025-02-18T21:50:43.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562729,1739915443247,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.247",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562730,1739915443256,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.256",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562731,1739915443265,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562732,1739915443275,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.275",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562733,1739915443284,"fUST",-769.25,0.00013945,2,"2025-02-18T21:50:43.284",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562734,1739915443294,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.294",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562735,1739915443304,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.304",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562736,1739915443315,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.315",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562737,1739915443325,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.325",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562738,1739915443335,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.335",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562739,1739915443344,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.344",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562740,1739915443354,"fUST",-355.42,0.00013945,2,"2025-02-18T21:50:43.354",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562741,1739915443364,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.364",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562742,1739915443373,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.373",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562743,1739915443382,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.382",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562744,1739915443392,"fUST",-12628.05,0.00013945,2,"2025-02-18T21:50:43.392",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562745,1739915443401,"fUST",-748.95,0.00013945,2,"2025-02-18T21:50:43.401",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562746,1739915443411,"fUST",-592.33,0.00013945,2,"2025-02-18T21:50:43.411",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562747,1739915443420,"fUST",-614.28,0.00013945,2,"2025-02-18T21:50:43.420",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562748,1739915443429,"fUST",-1230.85,0.00013945,2,"2025-02-18T21:50:43.429",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562749,1739915443439,"fUST",-1401.59,0.00013945,2,"2025-02-18T21:50:43.439",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562750,1739915443450,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.450",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562751,1739915443459,"fUST",-2477.13,0.00013945,2,"2025-02-18T21:50:43.459",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562752,1739915443469,"fUST",-1188.93,0.00013945,2,"2025-02-18T21:50:43.469",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562753,1739915443479,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.479",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562754,1739915443489,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.489",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562755,1739915443504,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.504",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562756,1739915443514,"fUST",-510.52,0.00013945,2,"2025-02-18T21:50:43.514",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562757,1739915443523,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.523",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562758,1739915443533,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.533",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562759,1739915443542,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.542",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562760,1739915443552,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.552",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562761,1739915443565,"fUST",-1348.32,0.00013945,2,"2025-02-18T21:50:43.565",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562762,1739915443580,"fUST",-6421.83,0.00013945,2,"2025-02-18T21:50:43.580",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562763,1739915443593,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562764,1739915443606,"fUST",-771.89,0.00013945,2,"2025-02-18T21:50:43.606",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562765,1739915443618,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.618",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562766,1739915443632,"fUST",-734.83,0.00013945,2,"2025-02-18T21:50:43.632",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562767,1739915443646,"fUST",-818.76,0.00013945,2,"2025-02-18T21:50:43.646",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562768,1739915443659,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.659",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562769,1739915443673,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.673",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562770,1739915443686,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.686",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562771,1739915443700,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.700",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562772,1739915443714,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.714",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562773,1739915443726,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.726",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562774,1739915443738,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.738",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562775,1739915443751,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.751",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562776,1739915443763,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:43.763",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562777,1739915443776,"fUST",-689.33,0.00013945,2,"2025-02-18T21:50:43.776",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562778,1739915443790,"fUST",-7438.69753278,0.00014023,2,"2025-02-18T21:50:43.790",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562779,1739915443802,"fUST",-610.59,0.00014027,2,"2025-02-18T21:50:43.802",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562780,1739915443814,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.814",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562781,1739915443824,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.824",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562782,1739915443836,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.836",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562783,1739915443848,"fUST",-588.65088202,0.00014027,2,"2025-02-18T21:50:43.848",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562784,1739915443861,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562785,1739915443873,"fUST",-373.20662098,0.00014027,2,"2025-02-18T21:50:43.873",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562786,1739915443886,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.886",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562787,1739915443900,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562788,1739915443913,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.913",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562789,1739915443927,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.927",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562790,1739915443940,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.940",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562791,1739915443951,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.951",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562792,1739915443962,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562793,1739915443972,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.972",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562794,1739915443984,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.984",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562795,1739915443999,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:43.999",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562796,1739915444012,"fUST",-394.38,0.00014027,2,"2025-02-18T21:50:44.012",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562797,1739915444022,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.022",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562798,1739915444033,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.033",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562799,1739915444044,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562800,1739915444058,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.058",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562801,1739915444069,"fUST",-2530.9,0.00014027,2,"2025-02-18T21:50:44.069",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562802,1739915444080,"fUST",-8506.97,0.00014027,2,"2025-02-18T21:50:44.080",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562803,1739915444091,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562804,1739915444102,"fUST",-822.43,0.00014027,2,"2025-02-18T21:50:44.102",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562805,1739915444113,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.113",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562806,1739915444124,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.124",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562807,1739915444135,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.135",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562808,1739915444146,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.146",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562809,1739915444157,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.157",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562810,1739915444170,"fUST",-528.44,0.00014027,2,"2025-02-18T21:50:44.170",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562811,1739915444181,"fUST",-414.43288493,0.00014027,2,"2025-02-18T21:50:44.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562812,1739915444194,"fUST",-380.24514769,0.00014027,2,"2025-02-18T21:50:44.194",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562813,1739915444207,"fUST",-429.67719466,0.00014027,2,"2025-02-18T21:50:44.207",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562814,1739915444220,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562815,1739915444233,"fUST",-1957.39,0.00014027,2,"2025-02-18T21:50:44.233",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562816,1739915444245,"fUST",-625.0,0.00014027,2,"2025-02-18T21:50:44.245",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562817,1739915444257,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.257",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562818,1739915444268,"fUST",-769.25,0.00014027,2,"2025-02-18T21:50:44.268",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562819,1739915444279,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.279",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562820,1739915444290,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.290",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562821,1739915444301,"fUST",-262.7313939,0.00014027,2,"2025-02-18T21:50:44.301",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562822,1739915444313,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.313",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562823,1739915444324,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.324",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562824,1739915444335,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.335",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562825,1739915444346,"fUST",-569.95955411,0.00014027,2,"2025-02-18T21:50:44.346",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562826,1739915444357,"fUST",-12628.05,0.00014027,2,"2025-02-18T21:50:44.357",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562827,1739915444368,"fUST",-748.95,0.00014027,2,"2025-02-18T21:50:44.368",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562828,1739915444379,"fUST",-592.33,0.00014027,2,"2025-02-18T21:50:44.379",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562829,1739915444391,"fUST",-614.28,0.00014027,2,"2025-02-18T21:50:44.391",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562830,1739915444402,"fUST",-1230.85,0.00014027,2,"2025-02-18T21:50:44.402",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562831,1739915444414,"fUST",-1401.59,0.00014027,2,"2025-02-18T21:50:44.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562832,1739915444424,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.424",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562833,1739915444436,"fUST",-2477.13,0.00014027,2,"2025-02-18T21:50:44.436",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562834,1739915444450,"fUST",-1188.93,0.00014027,2,"2025-02-18T21:50:44.450",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562835,1739915444460,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.460",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562836,1739915444472,"fUST",-387.16409763,0.00014027,2,"2025-02-18T21:50:44.472",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562837,1739915444487,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.487",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562838,1739915444499,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.499",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562839,1739915444511,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.511",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562840,1739915444524,"fUST",-1348.32,0.00014027,2,"2025-02-18T21:50:44.524",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562841,1739915444535,"fUST",-6421.83,0.00014027,2,"2025-02-18T21:50:44.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562842,1739915444546,"fUST",-771.89,0.00014027,2,"2025-02-18T21:50:44.546",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562843,1739915444558,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.558",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562844,1739915444570,"fUST",-734.83,0.00014027,2,"2025-02-18T21:50:44.570",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562845,1739915444581,"fUST",-818.76,0.00014027,2,"2025-02-18T21:50:44.581",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562846,1739915444593,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562847,1739915444604,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.604",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562848,1739915444615,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562849,1739915444627,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.627",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562850,1739915444639,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.639",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562851,1739915444650,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.650",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562852,1739915444662,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.662",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562853,1739915444673,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.673",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562854,1739915444684,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:44.684",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562855,1739915444695,"fUST",-689.33,0.00014027,2,"2025-02-18T21:50:44.695",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562856,1739915444707,"fUST",-420.0,0.00014062,2,"2025-02-18T21:50:44.707",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562857,1739915444838,"fUST",-610.59,0.00014109,2,"2025-02-18T21:50:44.838",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562858,1739915444855,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.855",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562859,1739915444864,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.864",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562860,1739915444874,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.874",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562861,1739915444884,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.884",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562862,1739915444894,"fUST",-413.55,0.00014109,2,"2025-02-18T21:50:44.894",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562863,1739915444904,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.904",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562864,1739915444913,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.913",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562865,1739915444922,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.922",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562866,1739915444932,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.932",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562867,1739915444941,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.941",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562868,1739915444951,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.951",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562869,1739915444960,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.960",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562870,1739915444969,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.969",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562871,1739915444979,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.979",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562872,1739915444988,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:44.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562873,1739915444997,"fUST",-2530.9,0.00014109,2,"2025-02-18T21:50:44.997",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562874,1739915445006,"fUST",-8506.97,0.00014109,2,"2025-02-18T21:50:45.006",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562875,1739915445016,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.016",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562876,1739915445025,"fUST",-822.43,0.00014109,2,"2025-02-18T21:50:45.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562877,1739915445035,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.035",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562878,1739915445044,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562879,1739915445054,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.054",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562880,1739915445063,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.063",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562881,1739915445073,"fUST",-331.6,0.00014109,2,"2025-02-18T21:50:45.073",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562882,1739915445084,"fUST",-528.44,0.00014109,2,"2025-02-18T21:50:45.084",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562883,1739915445095,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.095",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562884,1739915445107,"fUST",-1957.39,0.00014109,2,"2025-02-18T21:50:45.107",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562885,1739915445118,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.118",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562886,1739915445129,"fUST",-769.25,0.00014109,2,"2025-02-18T21:50:45.129",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562887,1739915445140,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.140",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562888,1739915445151,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562889,1739915445161,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.161",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562890,1739915445172,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562891,1739915445182,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.182",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562892,1739915445191,"fUST",-12628.05,0.00014109,2,"2025-02-18T21:50:45.191",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562893,1739915445201,"fUST",-748.95,0.00014109,2,"2025-02-18T21:50:45.201",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562894,1739915445210,"fUST",-592.33,0.00014109,2,"2025-02-18T21:50:45.210",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562895,1739915445220,"fUST",-614.28,0.00014109,2,"2025-02-18T21:50:45.220",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562896,1739915445230,"fUST",-1230.85,0.00014109,2,"2025-02-18T21:50:45.230",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562897,1739915445240,"fUST",-1401.59,0.00014109,2,"2025-02-18T21:50:45.240",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562898,1739915445249,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.249",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562899,1739915445259,"fUST",-2477.13,0.00014109,2,"2025-02-18T21:50:45.259",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562901,1739915445268,"fUST",-1188.93,0.00014109,2,"2025-02-18T21:50:45.268",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562903,1739915445278,"fUST",-465.68126244,0.00014109,2,"2025-02-18T21:50:45.278",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562904,1739915445288,"fUST",-313.68099206,0.00014109,2,"2025-02-18T21:50:45.288",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562905,1739915445297,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.297",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562906,1739915445307,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.307",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562907,1739915445316,"fUST",-1348.32,0.00014109,2,"2025-02-18T21:50:45.316",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562910,1739915445325,"fUST",-6421.83,0.00014109,2,"2025-02-18T21:50:45.325",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562911,1739915445335,"fUST",-771.89,0.00014109,2,"2025-02-18T21:50:45.335",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562912,1739915445344,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.344",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562913,1739915445353,"fUST",-734.83,0.00014109,2,"2025-02-18T21:50:45.353",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562914,1739915445362,"fUST",-818.76,0.00014109,2,"2025-02-18T21:50:45.362",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562915,1739915445372,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.372",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562916,1739915445381,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.381",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562917,1739915445391,"fUST",-169.49,0.00014109,2,"2025-02-18T21:50:45.391",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562918,1739915445400,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.400",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562919,1739915445409,"fUST",-240.14026482,0.00014109,2,"2025-02-18T21:50:45.409",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562920,1739915445418,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.418",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562921,1739915445428,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.428",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562922,1739915445440,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.440",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562923,1739915445453,"fUST",-500.0,0.00014109,2,"2025-02-18T21:50:45.453",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562924,1739915445462,"fUST",-689.33,0.00014109,2,"2025-02-18T21:50:45.462",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562925,1739915445471,"fUST",-500.0,0.00014164,2,"2025-02-18T21:50:45.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562926,1739915445482,"fUST",-277.508,0.00014186,2,"2025-02-18T21:50:45.482",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562927,1739915445491,"fUST",-610.59,0.00014191,2,"2025-02-18T21:50:45.491",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562928,1739915445501,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.501",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562929,1739915445510,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.510",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562930,1739915445521,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.521",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562931,1739915445530,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.530",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562932,1739915445540,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.540",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562933,1739915445549,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.549",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562934,1739915445559,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.559",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562935,1739915445568,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.568",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562936,1739915445577,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562937,1739915445587,"fUST",-2530.9,0.00014191,2,"2025-02-18T21:50:45.587",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562938,1739915445596,"fUST",-8506.97,0.00014191,2,"2025-02-18T21:50:45.596",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562939,1739915445606,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.606",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562940,1739915445615,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562941,1739915445625,"fUST",-822.43,0.00014191,2,"2025-02-18T21:50:45.625",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562942,1739915445635,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.635",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562943,1739915445645,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.645",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562944,1739915445654,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.654",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562946,1739915445663,"fUST",-292.45876726,0.00014191,2,"2025-02-18T21:50:45.663",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562948,1739915445672,"fUST",-528.44,0.00014191,2,"2025-02-18T21:50:45.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562949,1739915445681,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.681",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562950,1739915445692,"fUST",-1957.39,0.00014191,2,"2025-02-18T21:50:45.692",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562951,1739915445701,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.701",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562952,1739915445711,"fUST",-769.25,0.00014191,2,"2025-02-18T21:50:45.711",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562953,1739915445720,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562955,1739915445730,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.730",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562957,1739915445739,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.739",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562959,1739915445749,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562960,1739915445758,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.758",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562961,1739915445767,"fUST",-12628.05,0.00014191,2,"2025-02-18T21:50:45.767",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562962,1739915445777,"fUST",-748.95,0.00014191,2,"2025-02-18T21:50:45.777",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562963,1739915445787,"fUST",-592.33,0.00014191,2,"2025-02-18T21:50:45.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562964,1739915445796,"fUST",-614.28,0.00014191,2,"2025-02-18T21:50:45.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562965,1739915445805,"fUST",-1230.85,0.00014191,2,"2025-02-18T21:50:45.805",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562966,1739915445815,"fUST",-1401.59,0.00014191,2,"2025-02-18T21:50:45.815",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562967,1739915445824,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.824",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562968,1739915445834,"fUST",-2477.13,0.00014191,2,"2025-02-18T21:50:45.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562969,1739915445844,"fUST",-1188.93,0.00014191,2,"2025-02-18T21:50:45.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562970,1739915445854,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.854",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562971,1739915445864,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.864",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562972,1739915445874,"fUST",-1348.32,0.00014191,2,"2025-02-18T21:50:45.874",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562973,1739915445883,"fUST",-6421.83,0.00014191,2,"2025-02-18T21:50:45.883",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562974,1739915445893,"fUST",-771.89,0.00014191,2,"2025-02-18T21:50:45.893",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562975,1739915445903,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.903",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562976,1739915445913,"fUST",-734.83,0.00014191,2,"2025-02-18T21:50:45.913",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562977,1739915445924,"fUST",-818.76,0.00014191,2,"2025-02-18T21:50:45.924",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562978,1739915445934,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.934",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562979,1739915445943,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.943",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562980,1739915445953,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.953",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562981,1739915445962,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562982,1739915445972,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.972",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562983,1739915445981,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.981",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562984,1739915445991,"fUST",-500.0,0.00014191,2,"2025-02-18T21:50:45.991",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562985,1739915446001,"fUST",-689.33,0.00014191,2,"2025-02-18T21:50:46.001",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562986,1739915446010,"fUST",-610.59,0.00014273,2,"2025-02-18T21:50:46.010",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562987,1739915446020,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.020",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562988,1739915446029,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.029",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562989,1739915446039,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.039",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562990,1739915446048,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.048",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562991,1739915446057,"fUST",-184.76,0.00014273,2,"2025-02-18T21:50:46.057",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562992,1739915446067,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.067",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562993,1739915446076,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.076",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562994,1739915446085,"fUST",-2530.9,0.00014273,2,"2025-02-18T21:50:46.085",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562995,1739915446094,"fUST",-8506.97,0.00014273,2,"2025-02-18T21:50:46.094",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562996,1739915446103,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.103",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562997,1739915446112,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.112",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562998,1739915446122,"fUST",-822.43,0.00014273,2,"2025-02-18T21:50:46.122",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353562999,1739915446131,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.131",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563000,1739915446141,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.141",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563001,1739915446151,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.151",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563002,1739915446160,"fUST",-528.44,0.00014273,2,"2025-02-18T21:50:46.160",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563003,1739915446171,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.171",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563004,1739915446181,"fUST",-1957.39,0.00014273,2,"2025-02-18T21:50:46.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563005,1739915446193,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.193",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563006,1739915446203,"fUST",-769.25,0.00014273,2,"2025-02-18T21:50:46.203",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563007,1739915446213,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.213",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563008,1739915446223,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.223",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563009,1739915446234,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.234",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563010,1739915446243,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563011,1739915446253,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.253",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563012,1739915446262,"fUST",-12628.05,0.00014273,2,"2025-02-18T21:50:46.262",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563013,1739915446271,"fUST",-748.95,0.00014273,2,"2025-02-18T21:50:46.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563014,1739915446281,"fUST",-592.33,0.00014273,2,"2025-02-18T21:50:46.281",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563015,1739915446291,"fUST",-614.28,0.00014273,2,"2025-02-18T21:50:46.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563016,1739915446300,"fUST",-1230.85,0.00014273,2,"2025-02-18T21:50:46.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563017,1739915446310,"fUST",-1401.59,0.00014273,2,"2025-02-18T21:50:46.310",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563018,1739915446320,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.320",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563019,1739915446330,"fUST",-2477.13,0.00014273,2,"2025-02-18T21:50:46.330",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563020,1739915446340,"fUST",-1188.93,0.00014273,2,"2025-02-18T21:50:46.340",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563021,1739915446350,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.350",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563022,1739915446359,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.359",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563023,1739915446368,"fUST",-1348.32,0.00014273,2,"2025-02-18T21:50:46.368",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563024,1739915446377,"fUST",-6421.83,0.00014273,2,"2025-02-18T21:50:46.377",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563025,1739915446386,"fUST",-771.89,0.00014273,2,"2025-02-18T21:50:46.386",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563026,1739915446396,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563027,1739915446407,"fUST",-734.83,0.00014273,2,"2025-02-18T21:50:46.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563028,1739915446418,"fUST",-818.76,0.00014273,2,"2025-02-18T21:50:46.418",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563029,1739915446430,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.430",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563030,1739915446441,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.441",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563031,1739915446453,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.453",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563032,1739915446462,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.462",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563033,1739915446471,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563034,1739915446480,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.480",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563035,1739915446491,"fUST",-500.0,0.00014273,2,"2025-02-18T21:50:46.491",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563036,1739915446500,"fUST",-689.33,0.00014273,2,"2025-02-18T21:50:46.500",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563037,1739915446510,"fUST",-610.59,0.00014356,2,"2025-02-18T21:50:46.510",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563038,1739915446521,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.521",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563039,1739915446530,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.530",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563040,1739915446540,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.540",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563041,1739915446549,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.549",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563042,1739915446558,"fUST",-2530.9,0.00014356,2,"2025-02-18T21:50:46.558",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563043,1739915446568,"fUST",-8506.97,0.00014356,2,"2025-02-18T21:50:46.568",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563044,1739915446577,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563045,1739915446587,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.587",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563046,1739915446596,"fUST",-822.43,0.00014356,2,"2025-02-18T21:50:46.596",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563047,1739915446605,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563048,1739915446614,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563049,1739915446624,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.624",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563050,1739915446634,"fUST",-528.44,0.00014356,2,"2025-02-18T21:50:46.634",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563051,1739915446644,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.644",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563052,1739915446656,"fUST",-1957.39,0.00014356,2,"2025-02-18T21:50:46.656",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563053,1739915446666,"fUST",-420.44689284,0.00014356,2,"2025-02-18T21:50:46.666",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563054,1739915446675,"fUST",-769.25,0.00014356,2,"2025-02-18T21:50:46.675",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563055,1739915446684,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.684",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563056,1739915446694,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.694",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563057,1739915446703,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.703",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563058,1739915446712,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.712",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563059,1739915446722,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.722",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563060,1739915446731,"fUST",-12628.05,0.00014356,2,"2025-02-18T21:50:46.731",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563061,1739915446741,"fUST",-748.95,0.00014356,2,"2025-02-18T21:50:46.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563062,1739915446750,"fUST",-592.33,0.00014356,2,"2025-02-18T21:50:46.750",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563063,1739915446759,"fUST",-614.28,0.00014356,2,"2025-02-18T21:50:46.759",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563064,1739915446768,"fUST",-1230.85,0.00014356,2,"2025-02-18T21:50:46.768",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563065,1739915446778,"fUST",-1401.59,0.00014356,2,"2025-02-18T21:50:46.778",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563066,1739915446787,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.787",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563067,1739915446796,"fUST",-2477.13,0.00014356,2,"2025-02-18T21:50:46.796",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563068,1739915446806,"fUST",-1188.93,0.00014356,2,"2025-02-18T21:50:46.806",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563069,1739915446815,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.815",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563070,1739915446825,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.825",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563071,1739915446834,"fUST",-1348.32,0.00014356,2,"2025-02-18T21:50:46.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563072,1739915446843,"fUST",-6421.83,0.00014356,2,"2025-02-18T21:50:46.843",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563073,1739915446852,"fUST",-771.89,0.00014356,2,"2025-02-18T21:50:46.852",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563074,1739915446862,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.862",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563075,1739915446872,"fUST",-734.83,0.00014356,2,"2025-02-18T21:50:46.872",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563076,1739915446881,"fUST",-818.76,0.00014356,2,"2025-02-18T21:50:46.881",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563077,1739915446890,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563078,1739915446900,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563079,1739915446910,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.910",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563080,1739915446920,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.920",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563081,1739915446929,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.929",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563082,1739915446940,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.940",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563083,1739915446949,"fUST",-500.0,0.00014356,2,"2025-02-18T21:50:46.949",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563084,1739915446959,"fUST",-689.33,0.00014356,2,"2025-02-18T21:50:46.959",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563085,1739915446968,"fUST",-610.59,0.00014438,2,"2025-02-18T21:50:46.968",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563086,1739915446978,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:46.978",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563087,1739915446987,"fUST",-212.52,0.00014438,2,"2025-02-18T21:50:46.987",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563088,1739915446996,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:46.996",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563089,1739915447006,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.006",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563090,1739915447015,"fUST",-2530.9,0.00014438,2,"2025-02-18T21:50:47.015",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563091,1739915447025,"fUST",-8506.97,0.00014438,2,"2025-02-18T21:50:47.025",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563092,1739915447034,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.034",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563093,1739915447044,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.044",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563094,1739915447053,"fUST",-822.43,0.00014438,2,"2025-02-18T21:50:47.053",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563095,1739915447063,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.063",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563096,1739915447072,"fUST",-179.99573575,0.00014438,2,"2025-02-18T21:50:47.072",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563097,1739915447082,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.082",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563098,1739915447092,"fUST",-528.44,0.00014438,2,"2025-02-18T21:50:47.092",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563099,1739915447101,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563100,1739915447111,"fUST",-1957.39,0.00014438,2,"2025-02-18T21:50:47.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563101,1739915447213,"fUST",-769.25,0.00014438,2,"2025-02-18T21:50:47.213",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563102,1739915447223,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.223",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563103,1739915447233,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.233",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563104,1739915447243,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563105,1739915447253,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.253",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563106,1739915447262,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.262",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563107,1739915447271,"fUST",-12628.05,0.00014438,2,"2025-02-18T21:50:47.271",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563108,1739915447281,"fUST",-748.95,0.00014438,2,"2025-02-18T21:50:47.281",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563109,1739915447290,"fUST",-592.33,0.00014438,2,"2025-02-18T21:50:47.290",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563110,1739915447299,"fUST",-614.28,0.00014438,2,"2025-02-18T21:50:47.299",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563111,1739915447309,"fUST",-1230.85,0.00014438,2,"2025-02-18T21:50:47.309",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563112,1739915447318,"fUST",-1401.59,0.00014438,2,"2025-02-18T21:50:47.318",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563113,1739915447328,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.328",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563114,1739915447337,"fUST",-2477.13,0.00014438,2,"2025-02-18T21:50:47.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563115,1739915447347,"fUST",-1188.93,0.00014438,2,"2025-02-18T21:50:47.347",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563116,1739915447356,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.356",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563117,1739915447366,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.366",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563118,1739915447375,"fUST",-1348.32,0.00014438,2,"2025-02-18T21:50:47.375",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563119,1739915447384,"fUST",-6421.83,0.00014438,2,"2025-02-18T21:50:47.384",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563120,1739915447394,"fUST",-771.89,0.00014438,2,"2025-02-18T21:50:47.394",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563121,1739915447404,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.404",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563122,1739915447413,"fUST",-734.83,0.00014438,2,"2025-02-18T21:50:47.413",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563123,1739915447422,"fUST",-818.76,0.00014438,2,"2025-02-18T21:50:47.422",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563124,1739915447432,"fUST",-167.39,0.00014438,2,"2025-02-18T21:50:47.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563125,1739915447443,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.443",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563126,1739915447453,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.453",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563127,1739915447462,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.462",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563128,1739915447471,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563129,1739915447481,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.481",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563130,1739915447491,"fUST",-500.0,0.00014438,2,"2025-02-18T21:50:47.491",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563131,1739915447500,"fUST",-689.33,0.00014438,2,"2025-02-18T21:50:47.500",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563132,1739915447509,"fUST",-610.59,0.0001452,2,"2025-02-18T21:50:47.509",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563133,1739915447519,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.519",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563134,1739915447529,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.529",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563135,1739915447539,"fUST",-2530.9,0.0001452,2,"2025-02-18T21:50:47.539",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563136,1739915447548,"fUST",-8506.97,0.0001452,2,"2025-02-18T21:50:47.548",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563137,1739915447557,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.557",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563138,1739915447567,"fUST",-822.43,0.0001452,2,"2025-02-18T21:50:47.567",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563139,1739915447577,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563140,1739915447587,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.587",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563141,1739915447597,"fUST",-528.44,0.0001452,2,"2025-02-18T21:50:47.597",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563142,1739915447607,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.607",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563143,1739915447616,"fUST",-1957.39,0.0001452,2,"2025-02-18T21:50:47.616",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563144,1739915447626,"fUST",-769.25,0.0001452,2,"2025-02-18T21:50:47.626",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563145,1739915447635,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.635",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563146,1739915447645,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.645",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563147,1739915447655,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.655",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563148,1739915447664,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.664",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563149,1739915447674,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.674",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563150,1739915447683,"fUST",-12628.05,0.0001452,2,"2025-02-18T21:50:47.683",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563151,1739915447693,"fUST",-748.95,0.0001452,2,"2025-02-18T21:50:47.693",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563152,1739915447703,"fUST",-592.33,0.0001452,2,"2025-02-18T21:50:47.703",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563153,1739915447712,"fUST",-614.28,0.0001452,2,"2025-02-18T21:50:47.712",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563154,1739915447722,"fUST",-1230.85,0.0001452,2,"2025-02-18T21:50:47.722",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563155,1739915447732,"fUST",-1401.59,0.0001452,2,"2025-02-18T21:50:47.732",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563156,1739915447741,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563157,1739915447751,"fUST",-2477.13,0.0001452,2,"2025-02-18T21:50:47.751",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563158,1739915447761,"fUST",-1188.93,0.0001452,2,"2025-02-18T21:50:47.761",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563159,1739915447770,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.770",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563160,1739915447779,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.779",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563161,1739915447789,"fUST",-1348.32,0.0001452,2,"2025-02-18T21:50:47.789",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563162,1739915447798,"fUST",-6421.83,0.0001452,2,"2025-02-18T21:50:47.798",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563163,1739915447808,"fUST",-771.89,0.0001452,2,"2025-02-18T21:50:47.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563164,1739915447819,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.819",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563165,1739915447828,"fUST",-734.83,0.0001452,2,"2025-02-18T21:50:47.828",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563166,1739915447838,"fUST",-818.76,0.0001452,2,"2025-02-18T21:50:47.838",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563167,1739915447848,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.848",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563168,1739915447858,"fUST",-240.19011876,0.0001452,2,"2025-02-18T21:50:47.858",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563169,1739915447868,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.868",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563170,1739915447878,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.878",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563171,1739915447887,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.887",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563172,1739915447898,"fUST",-500.0,0.0001452,2,"2025-02-18T21:50:47.898",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563173,1739915447907,"fUST",-689.33,0.0001452,2,"2025-02-18T21:50:47.907",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563174,1739915447917,"fUST",-610.59,0.00014602,2,"2025-02-18T21:50:47.917",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563175,1739915447927,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:47.927",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563176,1739915447937,"fUST",-506.94,0.00014602,2,"2025-02-18T21:50:47.937",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563177,1739915447946,"fUST",-2530.9,0.00014602,2,"2025-02-18T21:50:47.946",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563178,1739915447955,"fUST",-8506.97,0.00014602,2,"2025-02-18T21:50:47.955",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563179,1739915447965,"fUST",-162.13716213,0.00014602,2,"2025-02-18T21:50:47.965",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563180,1739915447974,"fUST",-822.43,0.00014602,2,"2025-02-18T21:50:47.974",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563181,1739915447983,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:47.983",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563182,1739915447993,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:47.993",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563183,1739915448002,"fUST",-528.44,0.00014602,2,"2025-02-18T21:50:48.002",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563184,1739915448011,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563185,1739915448020,"fUST",-1957.39,0.00014602,2,"2025-02-18T21:50:48.020",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563186,1739915448030,"fUST",-769.25,0.00014602,2,"2025-02-18T21:50:48.030",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563187,1739915448039,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.039",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563188,1739915448048,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.048",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563189,1739915448058,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.058",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563190,1739915448068,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.068",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563191,1739915448078,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.078",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563192,1739915448087,"fUST",-12628.05,0.00014602,2,"2025-02-18T21:50:48.087",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563193,1739915448098,"fUST",-748.95,0.00014602,2,"2025-02-18T21:50:48.098",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563194,1739915448107,"fUST",-592.33,0.00014602,2,"2025-02-18T21:50:48.107",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563195,1739915448117,"fUST",-614.28,0.00014602,2,"2025-02-18T21:50:48.117",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563196,1739915448126,"fUST",-1230.85,0.00014602,2,"2025-02-18T21:50:48.126",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563197,1739915448136,"fUST",-1401.59,0.00014602,2,"2025-02-18T21:50:48.136",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563198,1739915448147,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.147",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563199,1739915448157,"fUST",-2477.13,0.00014602,2,"2025-02-18T21:50:48.157",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563200,1739915448166,"fUST",-1188.93,0.00014602,2,"2025-02-18T21:50:48.166",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563201,1739915448176,"fUST",-181.14031496,0.00014602,2,"2025-02-18T21:50:48.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563202,1739915448186,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.186",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563203,1739915448195,"fUST",-1348.32,0.00014602,2,"2025-02-18T21:50:48.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563204,1739915448205,"fUST",-6421.83,0.00014602,2,"2025-02-18T21:50:48.205",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563205,1739915448215,"fUST",-771.89,0.00014602,2,"2025-02-18T21:50:48.215",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563206,1739915448226,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.226",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563207,1739915448237,"fUST",-734.83,0.00014602,2,"2025-02-18T21:50:48.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563208,1739915448247,"fUST",-818.76,0.00014602,2,"2025-02-18T21:50:48.247",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563209,1739915448255,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563210,1739915448264,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.264",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563211,1739915448274,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.274",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563212,1739915448284,"fUST",-234.94,0.00014602,2,"2025-02-18T21:50:48.284",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563213,1739915448293,"fUST",-500.0,0.00014602,2,"2025-02-18T21:50:48.293",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563214,1739915448303,"fUST",-689.33,0.00014602,2,"2025-02-18T21:50:48.303",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563215,1739915448312,"fUST",-610.59,0.00014684,2,"2025-02-18T21:50:48.312",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563216,1739915448321,"fUST",-436.19,0.00014684,2,"2025-02-18T21:50:48.321",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563217,1739915448330,"fUST",-2530.9,0.00014684,2,"2025-02-18T21:50:48.330",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563218,1739915448339,"fUST",-8506.97,0.00014684,2,"2025-02-18T21:50:48.339",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563219,1739915448348,"fUST",-822.43,0.00014684,2,"2025-02-18T21:50:48.348",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563220,1739915448357,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.357",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563221,1739915448366,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.366",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563222,1739915448376,"fUST",-528.44,0.00014684,2,"2025-02-18T21:50:48.376",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563223,1739915448385,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.385",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563224,1739915448396,"fUST",-1957.39,0.00014684,2,"2025-02-18T21:50:48.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563225,1739915448407,"fUST",-769.25,0.00014684,2,"2025-02-18T21:50:48.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563226,1739915448417,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.417",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563227,1739915448427,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.427",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563228,1739915448438,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.438",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563229,1739915448452,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.452",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563230,1739915448462,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.462",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563231,1739915448471,"fUST",-12628.05,0.00014684,2,"2025-02-18T21:50:48.471",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563232,1739915448483,"fUST",-748.95,0.00014684,2,"2025-02-18T21:50:48.483",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563233,1739915448494,"fUST",-592.33,0.00014684,2,"2025-02-18T21:50:48.494",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563234,1739915448504,"fUST",-614.28,0.00014684,2,"2025-02-18T21:50:48.504",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563235,1739915448516,"fUST",-1230.85,0.00014684,2,"2025-02-18T21:50:48.516",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563236,1739915448527,"fUST",-1401.59,0.00014684,2,"2025-02-18T21:50:48.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563237,1739915448538,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.538",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563238,1739915448548,"fUST",-2477.13,0.00014684,2,"2025-02-18T21:50:48.548",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563239,1739915448558,"fUST",-1188.93,0.00014684,2,"2025-02-18T21:50:48.558",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563240,1739915448568,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.568",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563241,1739915448578,"fUST",-1348.32,0.00014684,2,"2025-02-18T21:50:48.578",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563242,1739915448587,"fUST",-6421.83,0.00014684,2,"2025-02-18T21:50:48.587",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563243,1739915448595,"fUST",-771.89,0.00014684,2,"2025-02-18T21:50:48.595",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563244,1739915448603,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.603",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563245,1739915448611,"fUST",-734.83,0.00014684,2,"2025-02-18T21:50:48.611",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563246,1739915448620,"fUST",-818.76,0.00014684,2,"2025-02-18T21:50:48.620",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563247,1739915448628,"fUST",-363.90505295,0.00014684,2,"2025-02-18T21:50:48.628",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563248,1739915448636,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.636",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563249,1739915448645,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.645",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563250,1739915448653,"fUST",-500.0,0.00014684,2,"2025-02-18T21:50:48.653",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563251,1739915448661,"fUST",-689.33,0.00014684,2,"2025-02-18T21:50:48.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563252,1739915448672,"fUST",-610.59,0.00014767,2,"2025-02-18T21:50:48.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563253,1739915448683,"fUST",-2530.9,0.00014767,2,"2025-02-18T21:50:48.683",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563254,1739915448694,"fUST",-8506.97,0.00014767,2,"2025-02-18T21:50:48.694",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563255,1739915448704,"fUST",-822.43,0.00014767,2,"2025-02-18T21:50:48.704",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563256,1739915448713,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.713",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563257,1739915448723,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.723",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563258,1739915448732,"fUST",-528.44,0.00014767,2,"2025-02-18T21:50:48.732",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563259,1739915448742,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.742",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563260,1739915448752,"fUST",-1957.39,0.00014767,2,"2025-02-18T21:50:48.752",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563261,1739915448762,"fUST",-769.25,0.00014767,2,"2025-02-18T21:50:48.762",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563262,1739915448772,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.772",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563263,1739915448782,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.782",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563264,1739915448792,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.792",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563265,1739915448803,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.803",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563266,1739915448813,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.813",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563267,1739915448823,"fUST",-12628.05,0.00014767,2,"2025-02-18T21:50:48.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563268,1739915448834,"fUST",-748.95,0.00014767,2,"2025-02-18T21:50:48.834",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563269,1739915448844,"fUST",-592.33,0.00014767,2,"2025-02-18T21:50:48.844",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563270,1739915448854,"fUST",-614.28,0.00014767,2,"2025-02-18T21:50:48.854",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563271,1739915448864,"fUST",-1230.85,0.00014767,2,"2025-02-18T21:50:48.864",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563272,1739915448875,"fUST",-1401.59,0.00014767,2,"2025-02-18T21:50:48.875",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563273,1739915448885,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.885",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563274,1739915448896,"fUST",-2477.13,0.00014767,2,"2025-02-18T21:50:48.896",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563275,1739915448906,"fUST",-1188.93,0.00014767,2,"2025-02-18T21:50:48.906",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563276,1739915448916,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.916",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563277,1739915448927,"fUST",-1348.32,0.00014767,2,"2025-02-18T21:50:48.927",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563278,1739915448938,"fUST",-6421.83,0.00014767,2,"2025-02-18T21:50:48.938",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563279,1739915448948,"fUST",-771.89,0.00014767,2,"2025-02-18T21:50:48.948",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563280,1739915448958,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.958",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563281,1739915448968,"fUST",-734.83,0.00014767,2,"2025-02-18T21:50:48.968",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563282,1739915448978,"fUST",-818.76,0.00014767,2,"2025-02-18T21:50:48.978",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563283,1739915448988,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.988",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563284,1739915448998,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:48.998",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563285,1739915449008,"fUST",-500.0,0.00014767,2,"2025-02-18T21:50:49.008",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563286,1739915449018,"fUST",-689.33,0.00014767,2,"2025-02-18T21:50:49.018",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563287,1739915449028,"fUST",-610.59,0.00014849,2,"2025-02-18T21:50:49.028",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563288,1739915449040,"fUST",-2530.9,0.00014849,2,"2025-02-18T21:50:49.040",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563289,1739915449050,"fUST",-8506.97,0.00014849,2,"2025-02-18T21:50:49.050",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563290,1739915449060,"fUST",-822.43,0.00014849,2,"2025-02-18T21:50:49.060",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563291,1739915449071,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.071",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563292,1739915449081,"fUST",-428.94923133,0.00014849,2,"2025-02-18T21:50:49.081",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563293,1739915449091,"fUST",-528.44,0.00014849,2,"2025-02-18T21:50:49.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563294,1739915449101,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.101",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563296,1739915449111,"fUST",-1957.39,0.00014849,2,"2025-02-18T21:50:49.111",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563297,1739915449121,"fUST",-769.25,0.00014849,2,"2025-02-18T21:50:49.121",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563298,1739915449130,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.130",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563299,1739915449142,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.142",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563300,1739915449152,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.152",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563301,1739915449163,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563302,1739915449173,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.173",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563303,1739915449183,"fUST",-12628.05,0.00014849,2,"2025-02-18T21:50:49.183",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563304,1739915449194,"fUST",-748.95,0.00014849,2,"2025-02-18T21:50:49.194",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563305,1739915449204,"fUST",-592.33,0.00014849,2,"2025-02-18T21:50:49.204",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563306,1739915449214,"fUST",-614.28,0.00014849,2,"2025-02-18T21:50:49.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563307,1739915449225,"fUST",-1230.85,0.00014849,2,"2025-02-18T21:50:49.225",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563308,1739915449236,"fUST",-1401.59,0.00014849,2,"2025-02-18T21:50:49.236",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563309,1739915449247,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.247",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563310,1739915449257,"fUST",-2477.13,0.00014849,2,"2025-02-18T21:50:49.257",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563311,1739915449268,"fUST",-1188.93,0.00014849,2,"2025-02-18T21:50:49.268",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563312,1739915449278,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.278",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563313,1739915449290,"fUST",-1348.32,0.00014849,2,"2025-02-18T21:50:49.290",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563314,1739915449300,"fUST",-6421.83,0.00014849,2,"2025-02-18T21:50:49.300",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563315,1739915449310,"fUST",-771.89,0.00014849,2,"2025-02-18T21:50:49.310",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563316,1739915449321,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.321",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563317,1739915449407,"fUST",-734.83,0.00014849,2,"2025-02-18T21:50:49.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563318,1739915449430,"fUST",-818.76,0.00014849,2,"2025-02-18T21:50:49.430",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563319,1739915449443,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.443",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563320,1739915449454,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.454",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563321,1739915449464,"fUST",-500.0,0.00014849,2,"2025-02-18T21:50:49.464",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563322,1739915449475,"fUST",-689.33,0.00014849,2,"2025-02-18T21:50:49.475",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563323,1739915449485,"fUST",-500.0,0.00014873,2,"2025-02-18T21:50:49.485",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563324,1739915449496,"fUST",-1488.4728323,0.00014874,2,"2025-02-18T21:50:49.496",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563325,1739915449507,"fUST",-108146.73798588,0.000149,2,"2025-02-18T21:50:49.507",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563326,1739915449610,"fUST",-236246.75471612,0.000149,2,"2025-02-18T21:50:49.610",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563327,1739915449620,"fUST",-610.59,0.00014931,2,"2025-02-18T21:50:49.620",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563328,1739915449630,"fUST",-2530.9,0.00014931,2,"2025-02-18T21:50:49.630",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563329,1739915449639,"fUST",-7437.08946568,0.00014931,2,"2025-02-18T21:50:49.639",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563331,1739915450176,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563332,1739915450186,"fUST",-443.26409497,0.00013687,2,"2025-02-18T21:50:50.186",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563333,1739915450195,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563334,1739915450204,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.204",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563335,1739915450214,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.214",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563336,1739915450223,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.223",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563337,1739915450233,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.233",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563338,1739915450243,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.243",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563339,1739915450252,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.252",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563340,1739915450262,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.262",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563341,1739915450272,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.272",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563342,1739915450282,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.282",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563343,1739915450291,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.291",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563344,1739915450301,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.301",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563345,1739915450310,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.310",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563346,1739915450320,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.320",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563347,1739915450330,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.330",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563348,1739915450339,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.339",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563349,1739915450349,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.349",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563350,1739915450359,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.359",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563351,1739915450369,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.369",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563352,1739915450378,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.378",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563353,1739915450388,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.388",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563354,1739915450398,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.398",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563355,1739915450407,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563356,1739915450416,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.416",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563357,1739915450426,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.426",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563358,1739915450436,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.436",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563359,1739915450449,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.449",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563360,1739915450459,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.459",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563361,1739915450468,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.468",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563362,1739915450478,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.478",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563363,1739915450489,"fUST",-306.73780431,0.00013687,2,"2025-02-18T21:50:50.489",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563364,1739915450499,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.499",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563365,1739915450508,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.508",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563366,1739915450518,"fUST",-324.60425777,0.00013687,2,"2025-02-18T21:50:50.518",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563367,1739915450527,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.527",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563368,1739915450537,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.537",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563369,1739915450546,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.546",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563370,1739915450556,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.556",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563371,1739915450565,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.565",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563372,1739915450575,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.575",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563373,1739915450584,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.584",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563374,1739915450593,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.593",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563375,1739915450603,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.603",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563376,1739915450613,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.613",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563377,1739915450622,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.622",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563378,1739915450631,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.631",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563379,1739915450641,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.641",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563380,1739915450651,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.651",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563381,1739915450661,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.661",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563382,1739915450670,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.670",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563383,1739915450679,"fUST",-500.0,0.00013687,2,"2025-02-18T21:50:50.679",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563384,1739915450688,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:50.688",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563385,1739915450698,"fUST",-646.87,0.00013698,2,"2025-02-18T21:50:50.698",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563386,1739915450707,"fUST",-500.0,0.0001378,2,"2025-02-18T21:50:50.707",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563387,1739915450716,"fUST",-646.87,0.0001378,2,"2025-02-18T21:50:50.716",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563388,1739915450725,"fUST",-646.87,0.00013863,2,"2025-02-18T21:50:50.725",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563389,1739915450735,"fUST",-847.63,0.00013945,2,"2025-02-18T21:50:50.735",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563390,1739915450745,"fUST",-500.0,0.00013945,2,"2025-02-18T21:50:50.745",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563391,1739915450755,"fUST",-646.87,0.00013945,2,"2025-02-18T21:50:50.755",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563392,1739915450764,"fUST",-847.63,0.00014027,2,"2025-02-18T21:50:50.764",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563393,1739915450773,"fUST",-500.0,0.00014027,2,"2025-02-18T21:50:50.773",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563394,1739915450782,"fUST",-646.87,0.00014027,2,"2025-02-18T21:50:50.782",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563395,1739915450792,"fUST",-847.63,0.00014109,2,"2025-02-18T21:50:50.792",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563396,1739915450801,"fUST",-463.06081707,0.00014109,2,"2025-02-18T21:50:50.801",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563397,1739915450810,"fUST",-646.87,0.00014109,2,"2025-02-18T21:50:50.810",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563398,1739915450820,"fUST",-3371.44425039,0.00014173,2,"2025-02-18T21:50:50.820",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563399,1739915450829,"fUST",-847.63,0.00014191,2,"2025-02-18T21:50:50.829",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563400,1739915450838,"fUST",-646.87,0.00014191,2,"2025-02-18T21:50:50.838",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563401,1739915450847,"fUST",-847.63,0.00014273,2,"2025-02-18T21:50:50.847",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563402,1739915450856,"fUST",-564.0061402,0.00014356,2,"2025-02-18T21:50:50.856",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563403,1739915450868,"fUST",-283.6238598,0.00014356,2,"2025-02-18T21:50:50.868",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563404,1739915450878,"fUST",-256.04664239,0.00014438,2,"2025-02-18T21:50:50.878",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563405,1739915450889,"fUST",-591.58335761,0.00014438,2,"2025-02-18T21:50:50.889",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563406,1739915450899,"fUST",-847.63,0.0001452,2,"2025-02-18T21:50:50.899",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563407,1739915450908,"fUST",-847.63,0.00014602,2,"2025-02-18T21:50:50.908",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563408,1739915450917,"fUST",-847.63,0.00014684,2,"2025-02-18T21:50:50.917",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563409,1739915450927,"fUST",-847.63,0.00014767,2,"2025-02-18T21:50:50.927",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563410,1739915450936,"fUST",-847.63,0.00014849,2,"2025-02-18T21:50:50.936",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563411,1739915450946,"fUST",-1069.88053432,0.00014931,2,"2025-02-18T21:50:50.946",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563412,1739915450956,"fUST",-822.43,0.00014931,2,"2025-02-18T21:50:50.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563413,1739915450965,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:50.965",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563414,1739915450975,"fUST",-528.44,0.00014931,2,"2025-02-18T21:50:50.975",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563415,1739915450984,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:50.984",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563416,1739915450993,"fUST",-1957.39,0.00014931,2,"2025-02-18T21:50:50.993",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563417,1739915451003,"fUST",-769.25,0.00014931,2,"2025-02-18T21:50:51.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563418,1739915451012,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:51.012",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563419,1739915451022,"fUST",-251.52,0.00014931,2,"2025-02-18T21:50:51.022",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563420,1739915451032,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:51.032",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563421,1739915451042,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:51.042",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563422,1739915451051,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:51.051",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563423,1739915451061,"fUST",-12628.05,0.00014931,2,"2025-02-18T21:50:51.061",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563424,1739915451071,"fUST",-748.95,0.00014931,2,"2025-02-18T21:50:51.071",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563425,1739915451081,"fUST",-592.33,0.00014931,2,"2025-02-18T21:50:51.081",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563426,1739915451091,"fUST",-614.28,0.00014931,2,"2025-02-18T21:50:51.091",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563427,1739915451103,"fUST",-1230.85,0.00014931,2,"2025-02-18T21:50:51.103",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563428,1739915451113,"fUST",-1401.59,0.00014931,2,"2025-02-18T21:50:51.113",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563429,1739915451123,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:51.123",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563430,1739915451133,"fUST",-2477.13,0.00014931,2,"2025-02-18T21:50:51.133",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563431,1739915451142,"fUST",-1188.93,0.00014931,2,"2025-02-18T21:50:51.142",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563432,1739915451153,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:51.153",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563433,1739915451163,"fUST",-1348.32,0.00014931,2,"2025-02-18T21:50:51.163",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563434,1739915451172,"fUST",-6421.83,0.00014931,2,"2025-02-18T21:50:51.172",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563435,1739915451181,"fUST",-771.89,0.00014931,2,"2025-02-18T21:50:51.181",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563436,1739915451190,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:51.190",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563437,1739915451199,"fUST",-734.83,0.00014931,2,"2025-02-18T21:50:51.199",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563438,1739915451208,"fUST",-818.76,0.00014931,2,"2025-02-18T21:50:51.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563439,1739915451217,"fUST",-586.56,0.00014931,2,"2025-02-18T21:50:51.217",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563440,1739915451295,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:51.295",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563441,1739915451317,"fUST",-500.0,0.00014931,2,"2025-02-18T21:50:51.317",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563442,1739915451327,"fUST",-689.33,0.00014931,2,"2025-02-18T21:50:51.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563443,1739915451338,"fUST",-847.63,0.00014931,2,"2025-02-18T21:50:51.338",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563444,1739915451347,"fUST",-610.59,0.00015013,2,"2025-02-18T21:50:51.347",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563445,1739915451356,"fUST",-8506.97,0.00015013,2,"2025-02-18T21:50:51.356",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563446,1739915451366,"fUST",-822.43,0.00015013,2,"2025-02-18T21:50:51.366",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563447,1739915451377,"fUST",-328.86,0.00015013,2,"2025-02-18T21:50:51.377",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563448,1739915451386,"fUST",-528.44,0.00015013,2,"2025-02-18T21:50:51.386",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563449,1739915451397,"fUST",-500.0,0.00015013,2,"2025-02-18T21:50:51.397",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563450,1739915451407,"fUST",-1957.39,0.00015013,2,"2025-02-18T21:50:51.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563451,1739915451417,"fUST",-769.25,0.00015013,2,"2025-02-18T21:50:51.417",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563452,1739915451426,"fUST",-500.0,0.00015013,2,"2025-02-18T21:50:51.426",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563453,1739915451436,"fUST",-500.0,0.00015013,2,"2025-02-18T21:50:51.436",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563454,1739915451449,"fUST",-500.0,0.00015013,2,"2025-02-18T21:50:51.449",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563455,1739915451460,"fUST",-500.0,0.00015013,2,"2025-02-18T21:50:51.460",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563456,1739915451469,"fUST",-12628.05,0.00015013,2,"2025-02-18T21:50:51.469",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563457,1739915451479,"fUST",-748.95,0.00015013,2,"2025-02-18T21:50:51.479",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563458,1739915451488,"fUST",-592.33,0.00015013,2,"2025-02-18T21:50:51.488",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563459,1739915451498,"fUST",-614.28,0.00015013,2,"2025-02-18T21:50:51.498",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563460,1739915451507,"fUST",-1230.85,0.00015013,2,"2025-02-18T21:50:51.507",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563461,1739915451519,"fUST",-1401.59,0.00015013,2,"2025-02-18T21:50:51.519",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563462,1739915451529,"fUST",-500.0,0.00015013,2,"2025-02-18T21:50:51.529",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563463,1739915451539,"fUST",-2477.13,0.00015013,2,"2025-02-18T21:50:51.539",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563464,1739915451548,"fUST",-1188.93,0.00015013,2,"2025-02-18T21:50:51.548",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563465,1739915451558,"fUST",-557.61892138,0.00015013,2,"2025-02-18T21:50:51.558",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563466,1739915451567,"fUST",-1348.32,0.00015013,2,"2025-02-18T21:50:51.567",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563467,1739915451577,"fUST",-6421.83,0.00015013,2,"2025-02-18T21:50:51.577",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563468,1739915451587,"fUST",-771.89,0.00015013,2,"2025-02-18T21:50:51.587",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563469,1739915451596,"fUST",-500.0,0.00015013,2,"2025-02-18T21:50:51.596",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563470,1739915451606,"fUST",-734.83,0.00015013,2,"2025-02-18T21:50:51.606",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563471,1739915451615,"fUST",-818.76,0.00015013,2,"2025-02-18T21:50:51.615",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563472,1739915451624,"fUST",-500.0,0.00015013,2,"2025-02-18T21:50:51.624",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563473,1739915451634,"fUST",-689.33,0.00015013,2,"2025-02-18T21:50:51.634",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563474,1739915451643,"fUST",-847.63,0.00015013,2,"2025-02-18T21:50:51.643",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563475,1739915451652,"fUST",-150.0,0.00015078,2,"2025-02-18T21:50:51.652",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563476,1739915451662,"fUST",-538.0,0.00015078,2,"2025-02-18T21:50:51.662",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563477,1739915451672,"fUST",-1971.0,0.00015078,2,"2025-02-18T21:50:51.672",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563478,1739915451682,"fUST",-2289.0,0.00015078,2,"2025-02-18T21:50:51.682",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563479,1739915451691,"fUST",-150.0,0.00015078,2,"2025-02-18T21:50:51.691",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563480,1739915451701,"fUST",-295.974,0.00015078,2,"2025-02-18T21:50:51.701",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563481,1739915451710,"fUST",-610.59,0.00015095,2,"2025-02-18T21:50:51.710",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563482,1739915451720,"fUST",-8506.97,0.00015095,2,"2025-02-18T21:50:51.720",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563483,1739915451730,"fUST",-822.43,0.00015095,2,"2025-02-18T21:50:51.730",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563484,1739915451740,"fUST",-528.44,0.00015095,2,"2025-02-18T21:50:51.740",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563485,1739915451750,"fUST",-500.0,0.00015095,2,"2025-02-18T21:50:51.750",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563486,1739915451760,"fUST",-1957.39,0.00015095,2,"2025-02-18T21:50:51.760",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563487,1739915451769,"fUST",-769.25,0.00015095,2,"2025-02-18T21:50:51.769",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563488,1739915451779,"fUST",-500.0,0.00015095,2,"2025-02-18T21:50:51.779",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563489,1739915451788,"fUST",-500.0,0.00015095,2,"2025-02-18T21:50:51.788",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563490,1739915451798,"fUST",-500.0,0.00015095,2,"2025-02-18T21:50:51.798",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563491,1739915451808,"fUST",-500.0,0.00015095,2,"2025-02-18T21:50:51.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563492,1739915451819,"fUST",-12628.05,0.00015095,2,"2025-02-18T21:50:51.819",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563493,1739915451828,"fUST",-748.95,0.00015095,2,"2025-02-18T21:50:51.828",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563494,1739915451838,"fUST",-592.33,0.00015095,2,"2025-02-18T21:50:51.838",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563495,1739915451847,"fUST",-614.28,0.00015095,2,"2025-02-18T21:50:51.847",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563496,1739915451857,"fUST",-1230.85,0.00015095,2,"2025-02-18T21:50:51.857",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563497,1739915451867,"fUST",-1401.59,0.00015095,2,"2025-02-18T21:50:51.867",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563498,1739915451876,"fUST",-500.0,0.00015095,2,"2025-02-18T21:50:51.876",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563499,1739915451886,"fUST",-2477.13,0.00015095,2,"2025-02-18T21:50:51.886",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563500,1739915451896,"fUST",-1188.93,0.00015095,2,"2025-02-18T21:50:51.896",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563501,1739915451905,"fUST",-1348.32,0.00015095,2,"2025-02-18T21:50:51.905",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563502,1739915451915,"fUST",-6421.83,0.00015095,2,"2025-02-18T21:50:51.915",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563503,1739915451925,"fUST",-771.89,0.00015095,2,"2025-02-18T21:50:51.925",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563504,1739915451935,"fUST",-500.0,0.00015095,2,"2025-02-18T21:50:51.935",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563505,1739915451945,"fUST",-734.83,0.00015095,2,"2025-02-18T21:50:51.945",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563506,1739915451954,"fUST",-818.76,0.00015095,2,"2025-02-18T21:50:51.954",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563507,1739915451964,"fUST",-500.0,0.00015095,2,"2025-02-18T21:50:51.964",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563508,1739915451973,"fUST",-689.33,0.00015095,2,"2025-02-18T21:50:51.973",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563509,1739915451983,"fUST",-847.63,0.00015095,2,"2025-02-18T21:50:51.983",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563510,1739915451992,"fUST",-610.59,0.00015178,2,"2025-02-18T21:50:51.992",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563511,1739915452002,"fUST",-8506.97,0.00015178,2,"2025-02-18T21:50:52.002",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563512,1739915452011,"fUST",-822.43,0.00015178,2,"2025-02-18T21:50:52.011",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563513,1739915452021,"fUST",-528.44,0.00015178,2,"2025-02-18T21:50:52.021",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563514,1739915452030,"fUST",-631.15,0.00015178,2,"2025-02-18T21:50:52.030",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563515,1739915452039,"fUST",-1957.39,0.00015178,2,"2025-02-18T21:50:52.039",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563516,1739915452049,"fUST",-769.25,0.00015178,2,"2025-02-18T21:50:52.049",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563517,1739915452059,"fUST",-185.57354345,0.00015178,2,"2025-02-18T21:50:52.059",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563518,1739915452069,"fUST",-243.39,0.00015178,2,"2025-02-18T21:50:52.069",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563519,1739915452078,"fUST",-207.78,0.00015178,2,"2025-02-18T21:50:52.078",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563520,1739915452088,"fUST",-500.0,0.00015178,2,"2025-02-18T21:50:52.088",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563521,1739915452098,"fUST",-12628.05,0.00015178,2,"2025-02-18T21:50:52.098",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563522,1739915452108,"fUST",-748.95,0.00015178,2,"2025-02-18T21:50:52.108",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563523,1739915452118,"fUST",-592.33,0.00015178,2,"2025-02-18T21:50:52.118",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563524,1739915452129,"fUST",-614.28,0.00015178,2,"2025-02-18T21:50:52.129",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563525,1739915452139,"fUST",-1230.85,0.00015178,2,"2025-02-18T21:50:52.139",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563526,1739915452150,"fUST",-1401.59,0.00015178,2,"2025-02-18T21:50:52.150",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563527,1739915452160,"fUST",-500.0,0.00015178,2,"2025-02-18T21:50:52.160",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563528,1739915452169,"fUST",-2477.13,0.00015178,2,"2025-02-18T21:50:52.169",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563529,1739915452179,"fUST",-1188.93,0.00015178,2,"2025-02-18T21:50:52.179",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563530,1739915452189,"fUST",-1348.32,0.00015178,2,"2025-02-18T21:50:52.189",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563531,1739915452199,"fUST",-6421.83,0.00015178,2,"2025-02-18T21:50:52.199",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563532,1739915452208,"fUST",-771.89,0.00015178,2,"2025-02-18T21:50:52.208",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563533,1739915452218,"fUST",-500.0,0.00015178,2,"2025-02-18T21:50:52.218",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563534,1739915452227,"fUST",-734.83,0.00015178,2,"2025-02-18T21:50:52.227",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563535,1739915452237,"fUST",-818.76,0.00015178,2,"2025-02-18T21:50:52.237",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563536,1739915452246,"fUST",-500.0,0.00015178,2,"2025-02-18T21:50:52.246",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563537,1739915452255,"fUST",-689.33,0.00015178,2,"2025-02-18T21:50:52.255",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563538,1739915452265,"fUST",-847.63,0.00015178,2,"2025-02-18T21:50:52.265",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563539,1739915452274,"fUST",-610.59,0.0001526,2,"2025-02-18T21:50:52.274",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563540,1739915452284,"fUST",-8506.97,0.0001526,2,"2025-02-18T21:50:52.284",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563541,1739915452293,"fUST",-822.43,0.0001526,2,"2025-02-18T21:50:52.293",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563542,1739915452303,"fUST",-528.44,0.0001526,2,"2025-02-18T21:50:52.303",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563543,1739915452312,"fUST",-1957.39,0.0001526,2,"2025-02-18T21:50:52.312",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563544,1739915452321,"fUST",-769.25,0.0001526,2,"2025-02-18T21:50:52.321",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563545,1739915452330,"fUST",-500.0,0.0001526,2,"2025-02-18T21:50:52.330",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563546,1739915452339,"fUST",-12628.05,0.0001526,2,"2025-02-18T21:50:52.339",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563547,1739915452349,"fUST",-748.95,0.0001526,2,"2025-02-18T21:50:52.349",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563548,1739915452358,"fUST",-592.33,0.0001526,2,"2025-02-18T21:50:52.358",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563549,1739915452367,"fUST",-614.28,0.0001526,2,"2025-02-18T21:50:52.367",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563550,1739915452376,"fUST",-1230.85,0.0001526,2,"2025-02-18T21:50:52.376",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563551,1739915452387,"fUST",-1401.59,0.0001526,2,"2025-02-18T21:50:52.387",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563552,1739915452396,"fUST",-418.12,0.0001526,2,"2025-02-18T21:50:52.396",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563553,1739915452405,"fUST",-2477.13,0.0001526,2,"2025-02-18T21:50:52.405",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563554,1739915452414,"fUST",-1188.93,0.0001526,2,"2025-02-18T21:50:52.414",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563555,1739915452423,"fUST",-1348.32,0.0001526,2,"2025-02-18T21:50:52.423",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563556,1739915452432,"fUST",-6421.83,0.0001526,2,"2025-02-18T21:50:52.432",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563557,1739915452442,"fUST",-771.89,0.0001526,2,"2025-02-18T21:50:52.442",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563558,1739915452455,"fUST",-734.83,0.0001526,2,"2025-02-18T21:50:52.455",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563559,1739915452464,"fUST",-818.76,0.0001526,2,"2025-02-18T21:50:52.464",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563560,1739915452473,"fUST",-500.0,0.0001526,2,"2025-02-18T21:50:52.473",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563561,1739915452482,"fUST",-689.33,0.0001526,2,"2025-02-18T21:50:52.482",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563562,1739915452493,"fUST",-847.63,0.0001526,2,"2025-02-18T21:50:52.493",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563563,1739915452502,"fUST",-151.0,0.00015331,2,"2025-02-18T21:50:52.502",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563564,1739915452513,"fUST",-610.59,0.00015342,2,"2025-02-18T21:50:52.513",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563565,1739915452523,"fUST",-8506.97,0.00015342,2,"2025-02-18T21:50:52.523",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563566,1739915452534,"fUST",-822.43,0.00015342,2,"2025-02-18T21:50:52.534",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563567,1739915452544,"fUST",-528.44,0.00015342,2,"2025-02-18T21:50:52.544",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563568,1739915452554,"fUST",-1957.39,0.00015342,2,"2025-02-18T21:50:52.554",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563569,1739915452563,"fUST",-769.25,0.00015342,2,"2025-02-18T21:50:52.563",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563570,1739915452572,"fUST",-500.0,0.00015342,2,"2025-02-18T21:50:52.572",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563571,1739915452581,"fUST",-12628.05,0.00015342,2,"2025-02-18T21:50:52.581",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563572,1739915452591,"fUST",-748.95,0.00015342,2,"2025-02-18T21:50:52.591",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563573,1739915452600,"fUST",-592.33,0.00015342,2,"2025-02-18T21:50:52.600",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563574,1739915452609,"fUST",-614.28,0.00015342,2,"2025-02-18T21:50:52.609",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563575,1739915452619,"fUST",-1230.85,0.00015342,2,"2025-02-18T21:50:52.619",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563576,1739915452629,"fUST",-1401.59,0.00015342,2,"2025-02-18T21:50:52.629",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563577,1739915452638,"fUST",-2477.13,0.00015342,2,"2025-02-18T21:50:52.638",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563578,1739915452649,"fUST",-1188.93,0.00015342,2,"2025-02-18T21:50:52.649",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563579,1739915452658,"fUST",-1348.32,0.00015342,2,"2025-02-18T21:50:52.658",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563580,1739915452667,"fUST",-6421.83,0.00015342,2,"2025-02-18T21:50:52.667",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563581,1739915452677,"fUST",-771.89,0.00015342,2,"2025-02-18T21:50:52.677",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563582,1739915452688,"fUST",-734.83,0.00015342,2,"2025-02-18T21:50:52.688",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563583,1739915452698,"fUST",-818.76,0.00015342,2,"2025-02-18T21:50:52.698",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563584,1739915452708,"fUST",-500.0,0.00015342,2,"2025-02-18T21:50:52.708",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563585,1739915452718,"fUST",-689.33,0.00015342,2,"2025-02-18T21:50:52.718",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563586,1739915452728,"fUST",-847.63,0.00015342,2,"2025-02-18T21:50:52.728",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563587,1739915452737,"fUST",-500.0,0.00015421,2,"2025-02-18T21:50:52.737",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563588,1739915452747,"fUST",-610.59,0.00015424,2,"2025-02-18T21:50:52.747",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563589,1739915452757,"fUST",-8506.97,0.00015424,2,"2025-02-18T21:50:52.757",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563590,1739915452766,"fUST",-822.43,0.00015424,2,"2025-02-18T21:50:52.766",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563591,1739915452775,"fUST",-528.44,0.00015424,2,"2025-02-18T21:50:52.775",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563592,1739915452785,"fUST",-1957.39,0.00015424,2,"2025-02-18T21:50:52.785",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563593,1739915452794,"fUST",-769.25,0.00015424,2,"2025-02-18T21:50:52.794",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563594,1739915452804,"fUST",-500.0,0.00015424,2,"2025-02-18T21:50:52.804",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563595,1739915452813,"fUST",-12628.05,0.00015424,2,"2025-02-18T21:50:52.813",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563596,1739915452823,"fUST",-748.95,0.00015424,2,"2025-02-18T21:50:52.823",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563597,1739915452832,"fUST",-592.33,0.00015424,2,"2025-02-18T21:50:52.832",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563598,1739915452841,"fUST",-614.28,0.00015424,2,"2025-02-18T21:50:52.841",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563599,1739915452851,"fUST",-1230.85,0.00015424,2,"2025-02-18T21:50:52.851",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563600,1739915452861,"fUST",-1401.59,0.00015424,2,"2025-02-18T21:50:52.861",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563601,1739915452871,"fUST",-2477.13,0.00015424,2,"2025-02-18T21:50:52.871",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563602,1739915452880,"fUST",-1188.93,0.00015424,2,"2025-02-18T21:50:52.880",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563603,1739915452890,"fUST",-1348.32,0.00015424,2,"2025-02-18T21:50:52.890",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563604,1739915452900,"fUST",-6421.83,0.00015424,2,"2025-02-18T21:50:52.900",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563605,1739915452909,"fUST",-771.89,0.00015424,2,"2025-02-18T21:50:52.909",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563606,1739915452919,"fUST",-818.76,0.00015424,2,"2025-02-18T21:50:52.919",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563607,1739915452928,"fUST",-734.83,0.00015424,2,"2025-02-18T21:50:52.928",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563608,1739915452937,"fUST",-500.0,0.00015424,2,"2025-02-18T21:50:52.937",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563609,1739915452947,"fUST",-689.33,0.00015424,2,"2025-02-18T21:50:52.947",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563610,1739915452956,"fUST",-847.63,0.00015424,2,"2025-02-18T21:50:52.956",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563611,1739915452966,"fUST",-587.0,0.00015425,2,"2025-02-18T21:50:52.966",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563612,1739915452975,"fUST",-309.0,0.000155,5,"2025-02-18T21:50:52.975",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563613,1739915452984,"fUST",-610.59,0.00015506,2,"2025-02-18T21:50:52.984",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563614,1739915452994,"fUST",-8506.97,0.00015506,2,"2025-02-18T21:50:52.994",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563615,1739915453003,"fUST",-822.43,0.00015506,2,"2025-02-18T21:50:53.003",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563616,1739915453012,"fUST",-528.44,0.00015506,2,"2025-02-18T21:50:53.012",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563617,1739915453022,"fUST",-1957.39,0.00015506,2,"2025-02-18T21:50:53.022",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563618,1739915453031,"fUST",-769.25,0.00015506,2,"2025-02-18T21:50:53.031",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563619,1739915453041,"fUST",-322.25837774,0.00015506,2,"2025-02-18T21:50:53.041",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563620,1739915453050,"fUST",-12628.05,0.00015506,2,"2025-02-18T21:50:53.050",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563621,1739915453059,"fUST",-748.95,0.00015506,2,"2025-02-18T21:50:53.059",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563622,1739915453069,"fUST",-592.33,0.00015506,2,"2025-02-18T21:50:53.069",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563623,1739915453079,"fUST",-614.28,0.00015506,2,"2025-02-18T21:50:53.079",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563624,1739915453088,"fUST",-1230.85,0.00015506,2,"2025-02-18T21:50:53.088",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563625,1739915453098,"fUST",-1401.59,0.00015506,2,"2025-02-18T21:50:53.098",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563626,1739915453108,"fUST",-2477.13,0.00015506,2,"2025-02-18T21:50:53.108",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563627,1739915453117,"fUST",-1188.93,0.00015506,2,"2025-02-18T21:50:53.117",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563628,1739915453126,"fUST",-1348.32,0.00015506,2,"2025-02-18T21:50:53.126",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563629,1739915453136,"fUST",-6421.83,0.00015506,2,"2025-02-18T21:50:53.136",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563630,1739915453145,"fUST",-771.89,0.00015506,2,"2025-02-18T21:50:53.145",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563631,1739915453155,"fUST",-818.76,0.00015506,2,"2025-02-18T21:50:53.155",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563632,1739915453165,"fUST",-734.83,0.00015506,2,"2025-02-18T21:50:53.165",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563633,1739915453174,"fUST",-500.0,0.00015506,2,"2025-02-18T21:50:53.174",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563634,1739915453259,"fUST",-689.33,0.00015506,2,"2025-02-18T21:50:53.259",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563635,1739915453269,"fUST",-847.63,0.00015506,2,"2025-02-18T21:50:53.269",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563636,1739915453279,"fUST",-500.0,0.00015534,2,"2025-02-18T21:50:53.279",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563637,1739915453289,"fUST",-610.6,0.00015589,2,"2025-02-18T21:50:53.289",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563638,1739915453298,"fUST",-8507.20747549,0.00015589,2,"2025-02-18T21:50:53.298",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563639,1739915453308,"fUST",-822.43448564,0.00015589,2,"2025-02-18T21:50:53.308",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563640,1739915453317,"fUST",-528.52029327,0.00015589,2,"2025-02-18T21:50:53.317",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563641,1739915453327,"fUST",-1957.45,0.00015589,2,"2025-02-18T21:50:53.327",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563642,1739915453337,"fUST",-769.45,0.00015589,2,"2025-02-18T21:50:53.337",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563643,1739915453346,"fUST",-12628.16001583,0.00015589,2,"2025-02-18T21:50:53.346",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563644,1739915453356,"fUST",-749.03,0.00015589,2,"2025-02-18T21:50:53.356",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563645,1739915453366,"fUST",-592.48,0.00015589,2,"2025-02-18T21:50:53.366",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563646,1739915453376,"fUST",-614.37071188,0.00015589,2,"2025-02-18T21:50:53.376",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563647,1739915453386,"fUST",-1231.06,0.00015589,2,"2025-02-18T21:50:53.386",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563648,1739915453397,"fUST",-1401.61,0.00015589,2,"2025-02-18T21:50:53.397",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563649,1739915453406,"fUST",-2477.36,0.00015589,2,"2025-02-18T21:50:53.406",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563650,1739915453415,"fUST",-1188.96915178,0.00015589,2,"2025-02-18T21:50:53.415",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563651,1739915453425,"fUST",-1348.35,0.00015589,2,"2025-02-18T21:50:53.425",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563652,1739915453435,"fUST",-6421.94875125,0.00015589,2,"2025-02-18T21:50:53.435",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563653,1739915453446,"fUST",-772.0,0.00015589,2,"2025-02-18T21:50:53.446",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563654,1739915453456,"fUST",-818.92,0.00015589,2,"2025-02-18T21:50:53.456",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563655,1739915453465,"fUST",-734.87,0.00015589,2,"2025-02-18T21:50:53.465",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563656,1739915453475,"fUST",-463.72,0.00015589,2,"2025-02-18T21:50:53.475",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563657,1739915453484,"fUST",-689.40588713,0.00015589,2,"2025-02-18T21:50:53.484",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563658,1739915453495,"fUST",-847.85,0.00015589,2,"2025-02-18T21:50:53.495",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563659,1739915453504,"fUST",-1994.89,0.000156,2,"2025-02-18T21:50:53.504",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563660,1739915453514,"fUST",-400.0,0.00015775,2,"2025-02-18T21:50:53.514",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563661,1739915453525,"fUST",-499.0,0.00016164,2,"2025-02-18T21:50:53.525",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563662,1739915453535,"fUST",-151.0,0.000162,2,"2025-02-18T21:50:53.535",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563663,1739915453546,"fUST",-500.0,0.00016438,2,"2025-02-18T21:50:53.546",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563664,1739915453556,"fUST",-500.0,0.00016438,2,"2025-02-18T21:50:53.556",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563665,1739915453566,"fUST",-26789.49,0.000165,2,"2025-02-18T21:50:53.566",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563666,1739915453575,"fUST",-500.0,0.00016657,2,"2025-02-18T21:50:53.575",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563667,1739915453585,"fUST",-160.61186075,0.00016657,2,"2025-02-18T21:50:53.585",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563668,1739915453594,"fUST",-179.67048632,0.00016657,2,"2025-02-18T21:50:53.594",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563669,1739915453605,"fUST",-150.29,0.00016657,2,"2025-02-18T21:50:53.605",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563670,1739915453614,"fUST",-500.0,0.00016657,2,"2025-02-18T21:50:53.614",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563671,1739915453624,"fUST",-150.29,0.00016657,2,"2025-02-18T21:50:53.624",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563672,1739915453633,"fUST",-150.29,0.00016657,2,"2025-02-18T21:50:53.633",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563673,1739915453643,"fUST",-500.0,0.00016657,2,"2025-02-18T21:50:53.643",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563674,1739915453654,"fUST",-500.0,0.00016657,2,"2025-02-18T21:50:53.654",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563675,1739915453664,"fUST",-150.29,0.00016657,2,"2025-02-18T21:50:53.664",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563676,1739915453673,"fUST",-500.0,0.00016657,2,"2025-02-18T21:50:53.673",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563677,1739915453683,"fUST",-500.0,0.00016904,2,"2025-02-18T21:50:53.683",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563678,1739915453693,"fUST",-823.0,0.00016919,2,"2025-02-18T21:50:53.693",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563679,1739915453703,"fUST",-500.0,0.00016931,2,"2025-02-18T21:50:53.703",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563680,1739915453712,"fUST",-299.86,0.00016931,2,"2025-02-18T21:50:53.712",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563681,1739915453722,"fUST",-500.0,0.00016931,2,"2025-02-18T21:50:53.722",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563682,1739915453732,"fUST",-299.62,0.00016931,2,"2025-02-18T21:50:53.732",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563683,1739915453741,"fUST",-500.0,0.00016931,2,"2025-02-18T21:50:53.741",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563684,1739915453754,"fUST",-999.76,0.00016931,2,"2025-02-18T21:50:53.754",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563685,1739915453765,"fUST",-500.0,0.00016931,2,"2025-02-18T21:50:53.765",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563686,1739915453778,"fUST",-631.0042468,0.00017,10,"2025-02-18T21:50:53.778",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563687,1739915453788,"fUST",-346.11,0.00017,2,"2025-02-18T21:50:53.788",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563688,1739915453798,"fUST",-215.9817002,0.00017178,2,"2025-02-18T21:50:53.798",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563689,1739915453808,"fUST",-500.0,0.00017205,2,"2025-02-18T21:50:53.808",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563690,1739915453817,"fUST",-500.0,0.00017205,2,"2025-02-18T21:50:53.817",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563691,1739915453826,"fUST",-500.0,0.00017205,2,"2025-02-18T21:50:53.826",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563692,1739915453836,"fUST",-500.0,0.00017205,2,"2025-02-18T21:50:53.836",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563693,1739915453845,"fUST",-588498.88157576,0.000174,10,"2025-02-18T21:50:53.845",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563694,1739915453855,"fUST",-500.0,0.00017479,2,"2025-02-18T21:50:53.855",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563695,1739915453865,"fUST",-499.0,0.00017534,4,"2025-02-18T21:50:53.865",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563696,1739915453874,"fUST",-832.0,0.00017753,2,"2025-02-18T21:50:53.874",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563697,1739915453884,"fUST",-22618.90496927,0.0001782,2,"2025-02-18T21:50:53.884",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563698,1739915453895,"fUST",-3000.0,0.000179,2,"2025-02-18T21:50:53.895",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563699,1739915453906,"fUST",-153.6,0.000179,31,"2025-02-18T21:50:53.906",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563700,1739915453915,"fUST",-153.6,0.000179,31,"2025-02-18T21:50:53.915",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563701,1739915453924,"fUST",-153.6,0.000179,31,"2025-02-18T21:50:53.924",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563702,1739915453933,"fUST",-153.6,0.000179,31,"2025-02-18T21:50:53.933",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563703,1739915453943,"fUST",-153.6,0.000179,31,"2025-02-18T21:50:53.943",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563704,1739915453953,"fUST",-153.6,0.000179,31,"2025-02-18T21:50:53.953",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563705,1739915453962,"fUST",-153.6,0.000179,31,"2025-02-18T21:50:53.962",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563706,1739915453971,"fUST",-160.564435,0.0001799,2,"2025-02-18T21:50:53.971",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563707,1739915453981,"fUST",-245.49622908,0.00017998,2,"2025-02-18T21:50:53.981",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563708,1739915453990,"fUST",-68307.02000118,0.00018,5,"2025-02-18T21:50:53.990",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563709,1739915453999,"fUST",-9002.72700239,0.00018,5,"2025-02-18T21:50:53.999",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563710,1739915454009,"fUST",-412186.20342016,0.00018,15,"2025-02-18T21:50:54.009",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563711,1739915454075,"fUST",-462.33353198,0.00014273,2,"2025-02-18T21:50:54.075",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563712,1739915454088,"fUST",-184.53646802,0.00014273,2,"2025-02-18T21:50:54.088",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563713,1739915454097,"fUST",-646.87,0.00014356,2,"2025-02-18T21:50:54.097",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563714,1739915454106,"fUST",-646.87,0.00014438,2,"2025-02-18T21:50:54.106",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563715,1739915454116,"fUST",-646.87,0.0001452,2,"2025-02-18T21:50:54.116",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563716,1739915454125,"fUST",-646.87,0.00014602,2,"2025-02-18T21:50:54.125",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563717,1739915454135,"fUST",-646.87,0.00014684,2,"2025-02-18T21:50:54.135",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563718,1739915454144,"fUST",-3371.44425037,0.00016037,2,"2025-02-18T21:50:54.144",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563719,1739915454155,"fUST",-39493.22920088,0.00018,15,"2025-02-18T21:50:54.155",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563720,1739915454164,"fUST",-63846.48523839,0.00018,15,"2025-02-18T21:50:54.164",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563721,1739915454176,"fUST",-47055.75424942,0.00018,15,"2025-02-18T21:50:54.176",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563722,1739915454186,"fUST",-7030.09743939,0.00018,4,"2025-02-18T21:50:54.186",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563723,1739915454195,"fUST",-83634.99663562,0.00018,15,"2025-02-18T21:50:54.195",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563724,1739915454206,"fUST",-68553.24988474,0.00018,15,"2025-02-18T21:50:54.206",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563725,1739915454216,"fUST",-844884.88491071,0.00018,15,"2025-02-18T21:50:54.216",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563726,1739915454225,"fUST",-364264.84778187,0.00018,15,"2025-02-18T21:50:54.225",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563727,1739915454234,"fUST",-253584.78419932,0.00018,15,"2025-02-18T21:50:54.234",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563728,1739915454244,"fUST",-432935.48015829,0.00018,15,"2025-02-18T21:50:54.244",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563729,1739915454367,"fUST",-500.0,0.00013698,2,"2025-02-18T21:50:54.367",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563730,1739915454378,"fUST",-646.87,0.00014767,2,"2025-02-18T21:50:54.378",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563731,1739915454387,"fUST",-646.87,0.00014849,2,"2025-02-18T21:50:54.387",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563732,1739915454397,"fUST",-646.87,0.00014931,2,"2025-02-18T21:50:54.397",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563733,1739915454407,"fUST",-646.87,0.00015013,2,"2025-02-18T21:50:54.407",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563734,1739915454416,"fUST",-396.0,0.00015078,2,"2025-02-18T21:50:54.416",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563735,1739915454426,"fUST",-646.87,0.00015095,2,"2025-02-18T21:50:54.426",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563736,1739915454435,"fUST",-646.87,0.00015178,2,"2025-02-18T21:50:54.435",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563737,1739915454448,"fUST",-646.87,0.0001526,2,"2025-02-18T21:50:54.448",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563738,1739915454457,"fUST",-646.87,0.00015342,2,"2025-02-18T21:50:54.457",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563739,1739915454466,"fUST",-646.87,0.00015424,2,"2025-02-18T21:50:54.466",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563740,1739915454476,"fUST",-646.87,0.00015506,2,"2025-02-18T21:50:54.476",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563741,1739915454487,"fUST",-2136.72664049,0.00018,15,"2025-02-18T21:50:54.487",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563742,1739915454500,"fUST",-8669.34768305,0.00018,15,"2025-02-18T21:50:54.500",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563743,1739915454516,"fUST",-1802.4249918,0.000179,2,"2025-02-18T21:50:54.516",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563744,1739915454528,"fUST",-1569.01925857,0.000179,2,"2025-02-18T21:50:54.528",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563745,1739915454538,"fUST",-8011.57915057,0.00018,15,"2025-02-18T21:50:54.538",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563746,1739915454549,"fUST",-7956.0758692,0.00018,15,"2025-02-18T21:50:54.549",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563747,1739915454561,"fUST",-1308.82834252,0.00018,15,"2025-02-18T21:50:54.561",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563748,1739915454655,"fUST",-645.45,0.00013698,2,"2025-02-18T21:50:54.655",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563749,1739915454665,"fUST",-533.3724219,0.0001378,2,"2025-02-18T21:50:54.665",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563750,1739915454676,"fUST",-112.0775781,0.0001378,2,"2025-02-18T21:50:54.676",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563751,1739915454685,"fUST",-645.45,0.00013863,2,"2025-02-18T21:50:54.685",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563752,1739915454694,"fUST",-645.45,0.00013945,2,"2025-02-18T21:50:54.694",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563753,1739915454704,"fUST",-645.45,0.00014027,2,"2025-02-18T21:50:54.704",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563754,1739915454713,"fUST",-645.45,0.00014109,2,"2025-02-18T21:50:54.713",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563755,1739915454722,"fUST",-645.45,0.00014191,2,"2025-02-18T21:50:54.722",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563756,1739915454731,"fUST",-645.45,0.00014273,2,"2025-02-18T21:50:54.731",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563757,1739915454740,"fUST",-645.45,0.00014356,2,"2025-02-18T21:50:54.740",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563758,1739915454749,"fUST",-646.93,0.00015589,2,"2025-02-18T21:50:54.749",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563759,1739915454759,"fUST",-10072.60344975,0.00018,15,"2025-02-18T21:50:54.759",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563760,1739915454770,"fUST",-1832.86280199,0.00018,15,"2025-02-18T21:50:54.770",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563762,1739915644837,"fUST",400.0,9.041e-05,2,"2025-02-18T21:54:04.837",0.00017519999999999998,8.41,0.8792711859244632,465510480.40016264]
[353563763,1739916409154,"fUST",-250.0,0.00012296,2,"2025-02-18T22:06:49.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563764,1739916409176,"fUST",-250.0,0.0001242,2,"2025-02-18T22:06:49.176",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563765,1739916409198,"fUST",-77.431,0.00012751,2,"2025-02-18T22:06:49.198",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563766,1739916431090,"fUST",-222.569,0.00012623,2,"2025-02-18T22:07:11.090",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563767,1739916431112,"fUST",-300.0,0.00012751,2,"2025-02-18T22:07:11.112",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563768,1739916431134,"fUST",-500.0,0.00012752,2,"2025-02-18T22:07:11.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563769,1739916431155,"fUST",-500.0,0.00012752,2,"2025-02-18T22:07:11.155",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563770,1739916431177,"fUST",-500.0,0.00012752,2,"2025-02-18T22:07:11.177",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563771,1739916431198,"fUST",-500.0,0.00012752,2,"2025-02-18T22:07:11.198",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563772,1739916431227,"fUST",-500.0,0.00012752,2,"2025-02-18T22:07:11.227",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563773,1739916431251,"fUST",-500.0,0.00012752,2,"2025-02-18T22:07:11.251",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563774,1739916431273,"fUST",-221.45771016,0.00012752,2,"2025-02-18T22:07:11.273",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563775,1739916431295,"fUST",-186.8220889,0.00012881,2,"2025-02-18T22:07:11.295",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563776,1739916431316,"fUST",-11451.89004616,0.00013109,2,"2025-02-18T22:07:11.316",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563777,1739916440343,"fUST",-1149.85180043,0.00013109,2,"2025-02-18T22:07:20.343",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563778,1739916452145,"fUST",-9527.431,0.00012978,2,"2025-02-18T22:07:32.145",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563779,1739916452168,"fUST",-8761.83218722,0.00013109,2,"2025-02-18T22:07:32.168",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563780,1739916454119,"fUST",-671.21808901,0.00013109,2,"2025-02-18T22:07:34.119",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563782,1739916563111,"fUST",-1504.3588,0.00013109,2,"2025-02-18T22:09:23.111",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563825,1739916632054,"fUST",-300.0,0.00012688,2,"2025-02-18T22:10:32.054",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563827,1739916632064,"fUST",-24900.0,0.00012689,2,"2025-02-18T22:10:32.064",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563829,1739916632073,"fUST",-642.70596387,0.00013548,2,"2025-02-18T22:10:32.073",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563831,1739916632082,"fUST",-3000.0,0.00013598,2,"2025-02-18T22:10:32.082",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563833,1739916632092,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.092",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563835,1739916632101,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.101",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563837,1739916632111,"fUST",-162.94275768,0.00013673,2,"2025-02-18T22:10:32.111",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563839,1739916632120,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.120",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563841,1739916632129,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.129",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563843,1739916632139,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.139",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563845,1739916632149,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.149",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563847,1739916632158,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.158",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563849,1739916632168,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.168",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563851,1739916632178,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.178",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563853,1739916632188,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.188",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563855,1739916632197,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.197",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563857,1739916632207,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.207",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563859,1739916632217,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.217",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563861,1739916632226,"fUST",-156.59840669,0.00013673,2,"2025-02-18T22:10:32.226",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563863,1739916632236,"fUST",-386.01861773,0.00013673,2,"2025-02-18T22:10:32.236",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563865,1739916632245,"fUST",-250.81579,0.00013673,2,"2025-02-18T22:10:32.245",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563867,1739916632255,"fUST",-267.38466301,0.00013673,2,"2025-02-18T22:10:32.255",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563869,1739916632264,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.264",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563871,1739916632273,"fUST",-403.36178539,0.00013673,2,"2025-02-18T22:10:32.273",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563873,1739916632283,"fUST",-238.79247956,0.00013673,2,"2025-02-18T22:10:32.283",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563875,1739916632291,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.291",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563877,1739916632301,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.301",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563879,1739916632309,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.309",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563881,1739916632318,"fUST",-160.80630056,0.00013673,2,"2025-02-18T22:10:32.318",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563883,1739916632328,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.328",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563885,1739916632337,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.337",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563887,1739916632346,"fUST",-158.73954487,0.00013673,2,"2025-02-18T22:10:32.346",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563889,1739916632356,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.356",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563891,1739916632365,"fUST",-537.80131734,0.00013673,2,"2025-02-18T22:10:32.365",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563893,1739916632373,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.373",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563895,1739916632383,"fUST",-500.0,0.00013673,2,"2025-02-18T22:10:32.383",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563897,1739916632392,"fUST",-270.40881009,0.00013673,2,"2025-02-18T22:10:32.392",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563899,1739916632402,"fUST",-401.37789182,0.00013673,2,"2025-02-18T22:10:32.402",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563901,1739916632412,"fUST",-151.0,0.0001369,2,"2025-02-18T22:10:32.412",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563903,1739916632421,"fUST",-219.7259152,0.00013697,2,"2025-02-18T22:10:32.421",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563905,1739916632431,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.431",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563907,1739916632441,"fUST",-491.67153,0.00013697,2,"2025-02-18T22:10:32.441",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563909,1739916632450,"fUST",-455.95361355,0.00013697,2,"2025-02-18T22:10:32.450",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563912,1739916632472,"fUST",-44.04638645,0.00013697,2,"2025-02-18T22:10:32.472",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563914,1739916632481,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.481",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563916,1739916632490,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.490",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563918,1739916632500,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.500",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563920,1739916632509,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.509",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563922,1739916632518,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.518",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563924,1739916632528,"fUST",-155.84738169,0.00013697,2,"2025-02-18T22:10:32.528",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563926,1739916632537,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.537",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563927,1739916632546,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.546",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563928,1739916632556,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.556",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563929,1739916632565,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.565",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563930,1739916632574,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.574",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563931,1739916632583,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.583",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563932,1739916632593,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.593",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563933,1739916632602,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.602",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563934,1739916632611,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.611",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563935,1739916632620,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.620",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563936,1739916632630,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.630",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563937,1739916632639,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.639",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563938,1739916632648,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.648",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563939,1739916632658,"fUST",-266.7156483,0.00013697,2,"2025-02-18T22:10:32.658",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563940,1739916632667,"fUST",-500.0,0.00013697,2,"2025-02-18T22:10:32.667",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563941,1739916632676,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.676",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563942,1739916632685,"fUST",-159.88564048,0.00013698,2,"2025-02-18T22:10:32.685",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563943,1739916632696,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.696",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563944,1739916632705,"fUST",-358.04093586,0.00013698,2,"2025-02-18T22:10:32.705",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563945,1739916632715,"fUST",-509.88848356,0.00013698,2,"2025-02-18T22:10:32.715",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563946,1739916632724,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.724",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563947,1739916632733,"fUST",-506.69217086,0.00013698,2,"2025-02-18T22:10:32.733",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563948,1739916632743,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.743",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563949,1739916632752,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.752",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563950,1739916632761,"fUST",-505.74745093,0.00013698,2,"2025-02-18T22:10:32.761",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563951,1739916632769,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.769",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563952,1739916632779,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.779",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563953,1739916632788,"fUST",-502.7453557,0.00013698,2,"2025-02-18T22:10:32.788",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563954,1739916632797,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.797",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563955,1739916632806,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.806",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563956,1739916632815,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.815",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563957,1739916632824,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.824",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563958,1739916632833,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.833",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563959,1739916632847,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.847",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563960,1739916632856,"fUST",-261.31716949,0.00013698,2,"2025-02-18T22:10:32.856",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563961,1739916632866,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.866",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563962,1739916632875,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.875",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563963,1739916632885,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.885",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563964,1739916632897,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.897",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563965,1739916632909,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.909",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563966,1739916632923,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.923",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563967,1739916632936,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.936",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563968,1739916632949,"fUST",-500.81122575,0.00013698,2,"2025-02-18T22:10:32.949",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563969,1739916632961,"fUST",-977.95,0.00013698,2,"2025-02-18T22:10:32.961",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563970,1739916632972,"fUST",-455.59426665,0.00013698,2,"2025-02-18T22:10:32.972",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563971,1739916632983,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:32.983",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563972,1739916632995,"fUST",-981.37,0.00013698,2,"2025-02-18T22:10:32.995",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563973,1739916633007,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.007",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563974,1739916633019,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.019",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563975,1739916633031,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.031",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563976,1739916633043,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.043",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563977,1739916633056,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.056",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563978,1739916633069,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.069",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563979,1739916633082,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.082",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563980,1739916633095,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.095",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563981,1739916633107,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.107",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563982,1739916633121,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.121",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563983,1739916633134,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563984,1739916633145,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.145",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563985,1739916633158,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.158",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563986,1739916633170,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.170",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563987,1739916633181,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.181",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563988,1739916633194,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.194",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563989,1739916633207,"fUST",-564.75,0.00013698,2,"2025-02-18T22:10:33.207",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563990,1739916633219,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.219",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563991,1739916633232,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.232",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563992,1739916633243,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.243",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563993,1739916633254,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.254",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563994,1739916633264,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.264",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563995,1739916633276,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.276",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563996,1739916633288,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.288",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563997,1739916633299,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.299",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563998,1739916633311,"fUST",-1138.19,0.00013698,2,"2025-02-18T22:10:33.311",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353563999,1739916633323,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.323",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564000,1739916633335,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.335",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564001,1739916633347,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.347",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564002,1739916633359,"fUST",-569.51056396,0.00013698,2,"2025-02-18T22:10:33.359",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564003,1739916633371,"fUST",-504.71986521,0.00013698,2,"2025-02-18T22:10:33.371",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564004,1739916633384,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.384",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564005,1739916633397,"fUST",-500.95300771,0.00013698,2,"2025-02-18T22:10:33.397",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564006,1739916633409,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.409",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564007,1739916633422,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.422",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564008,1739916633434,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.434",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564009,1739916633445,"fUST",-505.8652231,0.00013698,2,"2025-02-18T22:10:33.445",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564010,1739916633455,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.455",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564011,1739916633465,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.465",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564012,1739916633476,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.476",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564013,1739916633487,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.487",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564014,1739916633500,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.500",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564015,1739916633514,"fUST",-789.94,0.00013698,2,"2025-02-18T22:10:33.514",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564016,1739916633526,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.526",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564017,1739916633537,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.537",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564018,1739916633548,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.548",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564019,1739916633559,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.559",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564020,1739916633570,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.570",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564021,1739916633582,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.582",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564022,1739916633594,"fUST",-498.10411139,0.00013698,2,"2025-02-18T22:10:33.594",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564023,1739916633606,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.606",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564024,1739916633616,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.616",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564025,1739916633627,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.627",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564026,1739916633637,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.637",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564027,1739916633648,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.648",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564028,1739916633659,"fUST",-505.62645514,0.00013698,2,"2025-02-18T22:10:33.659",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564029,1739916633669,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.669",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564030,1739916633680,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.680",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564031,1739916633691,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.691",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564032,1739916633702,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.702",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564033,1739916633713,"fUST",-504.1575931,0.00013698,2,"2025-02-18T22:10:33.713",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564034,1739916633723,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.723",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564035,1739916633734,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.734",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564036,1739916633745,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.745",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564037,1739916633756,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.756",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564038,1739916633766,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.766",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564039,1739916633777,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.777",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564040,1739916633787,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.787",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564041,1739916633798,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.798",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564042,1739916633809,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.809",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564043,1739916633819,"fUST",-382.87233671,0.00013698,2,"2025-02-18T22:10:33.819",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564044,1739916633830,"fUST",-652.07,0.00013698,2,"2025-02-18T22:10:33.830",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564045,1739916633843,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.843",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564046,1739916633854,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.854",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564047,1739916633865,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.865",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564048,1739916633876,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.876",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564049,1739916633888,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.888",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564050,1739916633898,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.898",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564051,1739916633909,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.909",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564052,1739916633921,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.921",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564053,1739916633932,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.932",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564054,1739916633943,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.943",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564055,1739916633954,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.954",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564056,1739916633966,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.966",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564057,1739916633977,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.977",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564058,1739916633988,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.988",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564059,1739916633999,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:33.999",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564060,1739916634010,"fUST",-501.11471856,0.00013698,2,"2025-02-18T22:10:34.010",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564061,1739916634021,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.021",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564062,1739916634032,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.032",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564063,1739916634043,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.043",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564064,1739916634054,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.054",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564065,1739916634065,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.065",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564066,1739916634077,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.077",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564067,1739916634087,"fUST",-348.09438548,0.00013698,2,"2025-02-18T22:10:34.087",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564068,1739916634098,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.098",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564069,1739916634109,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.109",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564070,1739916634120,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.120",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564071,1739916634131,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.131",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564072,1739916634143,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.143",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564073,1739916634154,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564074,1739916634165,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.165",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564075,1739916634175,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.175",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564076,1739916634186,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.186",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564077,1739916634197,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.197",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564078,1739916634208,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.208",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564079,1739916634219,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.219",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564080,1739916634230,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.230",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564081,1739916634242,"fUST",-769.61,0.00013698,2,"2025-02-18T22:10:34.242",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564082,1739916634254,"fUST",-629.69853506,0.00013698,2,"2025-02-18T22:10:34.254",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564083,1739916634397,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.397",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564084,1739916634407,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.407",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564085,1739916634417,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.417",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564086,1739916634427,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.427",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564087,1739916634436,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.436",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564088,1739916634445,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.445",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564089,1739916634455,"fUST",-500.90210763,0.00013698,2,"2025-02-18T22:10:34.455",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564090,1739916634464,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.464",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564091,1739916634474,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.474",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564092,1739916634483,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.483",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564093,1739916634492,"fUST",-502.86256312,0.00013698,2,"2025-02-18T22:10:34.492",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564094,1739916634501,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.501",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564095,1739916634511,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.511",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564096,1739916634520,"fUST",-1897.62,0.00013698,2,"2025-02-18T22:10:34.520",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564097,1739916634529,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.529",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564098,1739916634538,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.538",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564099,1739916634547,"fUST",-993.16,0.00013698,2,"2025-02-18T22:10:34.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564100,1739916634557,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564101,1739916634566,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.566",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564102,1739916634576,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.576",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564103,1739916634585,"fUST",-715.19,0.00013698,2,"2025-02-18T22:10:34.585",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564104,1739916634595,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.595",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564105,1739916634604,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.604",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564106,1739916634613,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.613",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564107,1739916634622,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.622",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564108,1739916634632,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.632",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564109,1739916634641,"fUST",-502.93999454,0.00013698,2,"2025-02-18T22:10:34.641",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564110,1739916634650,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.650",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564111,1739916634659,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.659",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564112,1739916634668,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.668",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564113,1739916634677,"fUST",-501.19485789,0.00013698,2,"2025-02-18T22:10:34.677",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564114,1739916634686,"fUST",-500.19833296,0.00013698,2,"2025-02-18T22:10:34.686",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564115,1739916634695,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.695",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564116,1739916634705,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.705",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564117,1739916634714,"fUST",-501.38868866,0.00013698,2,"2025-02-18T22:10:34.714",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564118,1739916634723,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.723",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564119,1739916634732,"fUST",-420.08437793,0.00013698,2,"2025-02-18T22:10:34.732",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564120,1739916634742,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.742",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564121,1739916634751,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.751",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564122,1739916634760,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.760",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564123,1739916634770,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.770",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564124,1739916634779,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.779",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564125,1739916634788,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.788",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564126,1739916634798,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.798",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564127,1739916634807,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.807",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564128,1739916634817,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.817",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564129,1739916634827,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.827",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564130,1739916634837,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.837",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564131,1739916634852,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.852",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564132,1739916634861,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.861",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564133,1739916634870,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.870",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564134,1739916634880,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.880",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564135,1739916634890,"fUST",-569.61630298,0.00013698,2,"2025-02-18T22:10:34.890",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564136,1739916634899,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.899",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564137,1739916634909,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.909",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564138,1739916634920,"fUST",-500.54986567,0.00013698,2,"2025-02-18T22:10:34.920",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564139,1739916634929,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.929",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564140,1739916634939,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.939",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564141,1739916634949,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.949",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564142,1739916634959,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.959",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564143,1739916634968,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.968",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564144,1739916634978,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.978",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564145,1739916634987,"fUST",-845.29,0.00013698,2,"2025-02-18T22:10:34.987",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564146,1739916634996,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:34.996",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564147,1739916635006,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.006",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564148,1739916635015,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.015",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564149,1739916635024,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.024",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564150,1739916635033,"fUST",-506.46097388,0.00013698,2,"2025-02-18T22:10:35.033",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564151,1739916635042,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.042",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564152,1739916635052,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.052",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564153,1739916635061,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.061",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564154,1739916635070,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.070",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564155,1739916635079,"fUST",-237.14133816,0.00013698,2,"2025-02-18T22:10:35.079",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564156,1739916635089,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.089",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564157,1739916635098,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.098",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564158,1739916635108,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.108",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564159,1739916635118,"fUST",-523.56564249,0.00013698,2,"2025-02-18T22:10:35.118",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564160,1739916635128,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.128",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564161,1739916635138,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.138",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564162,1739916635148,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.148",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564163,1739916635158,"fUST",-8254.89,0.00013698,2,"2025-02-18T22:10:35.158",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564164,1739916635167,"fUST",-1330.1,0.00013698,2,"2025-02-18T22:10:35.167",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564165,1739916635177,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.177",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564166,1739916635187,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.187",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564167,1739916635196,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.196",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564168,1739916635206,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.206",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564169,1739916635216,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.216",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564170,1739916635225,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.225",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564171,1739916635235,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.235",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564172,1739916635244,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.244",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564173,1739916635254,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.254",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564174,1739916635263,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.263",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564175,1739916635272,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.272",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564176,1739916635282,"fUST",-528.91,0.00013698,2,"2025-02-18T22:10:35.282",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564177,1739916635291,"fUST",-553.81,0.00013698,2,"2025-02-18T22:10:35.291",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564178,1739916635301,"fUST",-1784.67,0.00013698,2,"2025-02-18T22:10:35.301",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564179,1739916635310,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.310",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564180,1739916635319,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.319",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564181,1739916635329,"fUST",-418.73119519,0.00013698,2,"2025-02-18T22:10:35.329",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564182,1739916635339,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.339",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564183,1739916635348,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.348",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564184,1739916635357,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.357",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564185,1739916635367,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.367",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564186,1739916635376,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.376",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564187,1739916635386,"fUST",-534.58,0.00013698,2,"2025-02-18T22:10:35.386",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564188,1739916635395,"fUST",-181.85589958,0.00013698,2,"2025-02-18T22:10:35.395",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564189,1739916635404,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.404",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564190,1739916635414,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.414",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564191,1739916635423,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.423",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564192,1739916635433,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.433",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564193,1739916635443,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.443",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564194,1739916635452,"fUST",-1587.19,0.00013698,2,"2025-02-18T22:10:35.452",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564195,1739916635461,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.461",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564196,1739916635471,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.471",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564197,1739916635480,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.480",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564198,1739916635489,"fUST",-2220.53,0.00013698,2,"2025-02-18T22:10:35.489",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564199,1739916635498,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.498",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564200,1739916635507,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.507",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564201,1739916635516,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.516",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564202,1739916635525,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.525",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564203,1739916635535,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.535",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564204,1739916635544,"fUST",-1108.63,0.00013698,2,"2025-02-18T22:10:35.544",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564205,1739916635554,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.554",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564206,1739916635563,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.563",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564207,1739916635572,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.572",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564208,1739916635582,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.582",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564209,1739916635591,"fUST",-594.11,0.00013698,2,"2025-02-18T22:10:35.591",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564210,1739916635601,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.601",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564211,1739916635610,"fUST",-870.43,0.00013698,2,"2025-02-18T22:10:35.610",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564212,1739916635619,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.619",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564213,1739916635629,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.629",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564214,1739916635638,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.638",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564215,1739916635648,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.648",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564216,1739916635657,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.657",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564217,1739916635666,"fUST",-1695.98,0.00013698,2,"2025-02-18T22:10:35.666",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564218,1739916635676,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.676",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564219,1739916635685,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.685",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564220,1739916635696,"fUST",-1567.55,0.00013698,2,"2025-02-18T22:10:35.696",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564221,1739916635705,"fUST",-3331.96,0.00013698,2,"2025-02-18T22:10:35.705",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564222,1739916635715,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.715",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564223,1739916635724,"fUST",-22230.83,0.00013698,2,"2025-02-18T22:10:35.724",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564224,1739916635734,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.734",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564225,1739916635743,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.743",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564226,1739916635753,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.753",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564227,1739916635762,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.762",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564228,1739916635772,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.772",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564229,1739916635781,"fUST",-534.32558632,0.00013698,2,"2025-02-18T22:10:35.781",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564230,1739916635791,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.791",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564231,1739916635801,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.801",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564232,1739916635810,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.810",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564233,1739916635820,"fUST",-853.99,0.00013698,2,"2025-02-18T22:10:35.820",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564234,1739916635831,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.831",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564235,1739916635843,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.843",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564236,1739916635853,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.853",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564237,1739916635863,"fUST",-687.31,0.00013698,2,"2025-02-18T22:10:35.863",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564238,1739916635872,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.872",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564239,1739916635883,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.883",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564240,1739916635892,"fUST",-241.75461406,0.00013698,2,"2025-02-18T22:10:35.892",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564241,1739916635902,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.902",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564242,1739916635913,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.913",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564243,1739916635925,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.925",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564244,1739916635936,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.936",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564245,1739916635946,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.946",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564246,1739916635955,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.955",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564247,1739916635966,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.966",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564248,1739916635975,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.975",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564249,1739916635985,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.985",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564250,1739916635995,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:35.995",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564251,1739916636004,"fUST",-954.77,0.00013698,2,"2025-02-18T22:10:36.004",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564252,1739916636014,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.014",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564253,1739916636024,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.024",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564254,1739916636033,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.033",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564255,1739916636043,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.043",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564256,1739916636052,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.052",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564257,1739916636062,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.062",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564258,1739916636071,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.071",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564259,1739916636081,"fUST",-799.04,0.00013698,2,"2025-02-18T22:10:36.081",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564260,1739916636090,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.090",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564261,1739916636100,"fUST",-7501.03,0.00013698,2,"2025-02-18T22:10:36.100",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564262,1739916636109,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.109",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564263,1739916636119,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.119",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564264,1739916636128,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.128",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564265,1739916636140,"fUST",-852.41,0.00013698,2,"2025-02-18T22:10:36.140",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564266,1739916636149,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:36.149",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564267,1739916636159,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.159",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564268,1739916636169,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.169",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564269,1739916636178,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.178",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564270,1739916636187,"fUST",-262.21998038,0.0001378,2,"2025-02-18T22:10:36.187",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564271,1739916636197,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.197",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564272,1739916636207,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.207",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564273,1739916636216,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.216",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564274,1739916636225,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.225",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564275,1739916636235,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.235",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564276,1739916636245,"fUST",-977.95,0.0001378,2,"2025-02-18T22:10:36.245",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564277,1739916636254,"fUST",-981.37,0.0001378,2,"2025-02-18T22:10:36.254",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564278,1739916636264,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.264",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564279,1739916636274,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.274",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564280,1739916636284,"fUST",-342.10665496,0.0001378,2,"2025-02-18T22:10:36.284",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564281,1739916636293,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.293",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564282,1739916636303,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.303",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564283,1739916636312,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.312",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564284,1739916636324,"fUST",-564.75,0.0001378,2,"2025-02-18T22:10:36.324",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564285,1739916636333,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.333",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564286,1739916636343,"fUST",-284.68877623,0.0001378,2,"2025-02-18T22:10:36.343",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564287,1739916636353,"fUST",-1138.19,0.0001378,2,"2025-02-18T22:10:36.353",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564288,1739916636362,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.362",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564289,1739916636371,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.371",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564290,1739916636382,"fUST",-515.30441541,0.0001378,2,"2025-02-18T22:10:36.382",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564291,1739916636391,"fUST",-204.22984902,0.0001378,2,"2025-02-18T22:10:36.391",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564292,1739916636401,"fUST",-458.52951438,0.0001378,2,"2025-02-18T22:10:36.401",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564293,1739916636414,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.414",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564294,1739916636423,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.423",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564295,1739916636433,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.433",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564296,1739916636442,"fUST",-789.94,0.0001378,2,"2025-02-18T22:10:36.442",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564297,1739916636451,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.451",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564298,1739916636461,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.461",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564299,1739916636471,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.471",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564300,1739916636480,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.480",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564301,1739916636489,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.489",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564302,1739916636498,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.498",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564303,1739916636507,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.507",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564304,1739916636517,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.517",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564305,1739916636527,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.527",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564306,1739916636536,"fUST",-652.07,0.0001378,2,"2025-02-18T22:10:36.536",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564307,1739916636545,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.545",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564308,1739916636555,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.555",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564309,1739916636565,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.565",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564310,1739916636575,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.575",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564311,1739916636585,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.585",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564312,1739916636595,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.595",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564313,1739916636604,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.604",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564314,1739916636614,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.614",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564315,1739916636624,"fUST",-344.99924623,0.0001378,2,"2025-02-18T22:10:36.624",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564316,1739916636634,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.634",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564317,1739916636643,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.643",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564318,1739916636653,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.653",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564319,1739916636662,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.662",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564320,1739916636671,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.671",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564321,1739916636681,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.681",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564322,1739916636690,"fUST",-216.22086362,0.0001378,2,"2025-02-18T22:10:36.690",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564323,1739916636700,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.700",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564324,1739916636710,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.710",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564325,1739916636719,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.719",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564326,1739916636728,"fUST",-552.16364721,0.0001378,2,"2025-02-18T22:10:36.728",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564327,1739916636738,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.738",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564328,1739916636748,"fUST",-244.1803252,0.0001378,2,"2025-02-18T22:10:36.748",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564329,1739916636757,"fUST",-769.61,0.0001378,2,"2025-02-18T22:10:36.757",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564330,1739916636766,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.766",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564331,1739916636775,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.775",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564332,1739916636785,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.785",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564333,1739916636794,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.794",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564334,1739916636804,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.804",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564335,1739916636814,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.814",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564336,1739916636823,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.823",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564337,1739916636833,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.833",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564338,1739916636845,"fUST",-1897.62,0.0001378,2,"2025-02-18T22:10:36.845",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564339,1739916636854,"fUST",-509.94273618,0.0001378,2,"2025-02-18T22:10:36.854",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564340,1739916636864,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.864",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564341,1739916636874,"fUST",-993.16,0.0001378,2,"2025-02-18T22:10:36.874",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564342,1739916636884,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.884",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564343,1739916636893,"fUST",-715.19,0.0001378,2,"2025-02-18T22:10:36.893",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564344,1739916636903,"fUST",-456.86797008,0.0001378,2,"2025-02-18T22:10:36.903",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564345,1739916636912,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.912",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564346,1739916636923,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.923",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564347,1739916636933,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.933",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564348,1739916636943,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.943",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564349,1739916636952,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.952",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564350,1739916636962,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.962",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564351,1739916636972,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.972",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564352,1739916636982,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.982",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564353,1739916636991,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:36.991",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564354,1739916637001,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.001",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564355,1739916637011,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.011",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564356,1739916637021,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.021",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564357,1739916637030,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.030",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564358,1739916637040,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.040",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564359,1739916637049,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.049",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564360,1739916637059,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.059",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564361,1739916637068,"fUST",-272.54966657,0.0001378,2,"2025-02-18T22:10:37.068",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564362,1739916637078,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.078",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564363,1739916637087,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.087",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564364,1739916637097,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.097",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564365,1739916637107,"fUST",-506.34000117,0.0001378,2,"2025-02-18T22:10:37.107",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564366,1739916637116,"fUST",-845.29,0.0001378,2,"2025-02-18T22:10:37.116",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564367,1739916637125,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.125",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564368,1739916637136,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.136",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564369,1739916637145,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.145",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564370,1739916637155,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.155",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564371,1739916637165,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.165",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564372,1739916637175,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.175",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564373,1739916637185,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.185",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564374,1739916637298,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.298",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564375,1739916637308,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.308",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564376,1739916637318,"fUST",-295.42351402,0.0001378,2,"2025-02-18T22:10:37.318",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564377,1739916637328,"fUST",-8254.89,0.0001378,2,"2025-02-18T22:10:37.328",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564378,1739916637338,"fUST",-1330.1,0.0001378,2,"2025-02-18T22:10:37.338",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564379,1739916637347,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.347",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564380,1739916637357,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.357",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564381,1739916637367,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.367",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564382,1739916637377,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.377",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564383,1739916637387,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.387",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564384,1739916637397,"fUST",-528.91,0.0001378,2,"2025-02-18T22:10:37.397",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564385,1739916637407,"fUST",-553.81,0.0001378,2,"2025-02-18T22:10:37.407",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564386,1739916637417,"fUST",-1784.67,0.0001378,2,"2025-02-18T22:10:37.417",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564387,1739916637426,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.426",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564388,1739916637437,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.437",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564389,1739916637447,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.447",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564391,1739916637457,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.457",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564392,1739916637467,"fUST",-534.58,0.0001378,2,"2025-02-18T22:10:37.467",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564393,1739916637477,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.477",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564394,1739916637487,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.487",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564395,1739916637498,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.498",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564396,1739916637508,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.508",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564397,1739916637518,"fUST",-1587.19,0.0001378,2,"2025-02-18T22:10:37.518",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564398,1739916637528,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.528",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564399,1739916637537,"fUST",-317.17217767,0.0001378,2,"2025-02-18T22:10:37.537",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564400,1739916637547,"fUST",-2220.53,0.0001378,2,"2025-02-18T22:10:37.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564401,1739916637557,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564403,1739916637566,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.566",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564405,1739916637576,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.576",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564406,1739916637585,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.585",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564407,1739916637595,"fUST",-1108.63,0.0001378,2,"2025-02-18T22:10:37.595",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564408,1739916637605,"fUST",-525.13426293,0.0001378,2,"2025-02-18T22:10:37.605",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564410,1739916637614,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.614",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564411,1739916637624,"fUST",-594.11,0.0001378,2,"2025-02-18T22:10:37.624",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564412,1739916637634,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.634",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564413,1739916637644,"fUST",-870.43,0.0001378,2,"2025-02-18T22:10:37.644",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564414,1739916637653,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.653",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564415,1739916637663,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.663",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564416,1739916637672,"fUST",-1695.98,0.0001378,2,"2025-02-18T22:10:37.672",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564417,1739916637682,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.682",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564418,1739916637692,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.692",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564419,1739916637701,"fUST",-1567.55,0.0001378,2,"2025-02-18T22:10:37.701",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564420,1739916637711,"fUST",-3331.96,0.0001378,2,"2025-02-18T22:10:37.711",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564421,1739916637720,"fUST",-22230.83,0.0001378,2,"2025-02-18T22:10:37.720",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564422,1739916637730,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.730",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564423,1739916637740,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.740",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564424,1739916637749,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.749",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564425,1739916637759,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.759",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564426,1739916637769,"fUST",-853.99,0.0001378,2,"2025-02-18T22:10:37.769",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564427,1739916637779,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.779",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564428,1739916637788,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.788",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564429,1739916637798,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.798",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564430,1739916637807,"fUST",-687.31,0.0001378,2,"2025-02-18T22:10:37.807",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564431,1739916637817,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.817",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564432,1739916637827,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.827",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564433,1739916637836,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.836",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564434,1739916637850,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.850",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564435,1739916637860,"fUST",-504.65490974,0.0001378,2,"2025-02-18T22:10:37.860",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564436,1739916637870,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.870",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564437,1739916637880,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.880",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564438,1739916637891,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.891",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564439,1739916637901,"fUST",-954.77,0.0001378,2,"2025-02-18T22:10:37.901",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564440,1739916637910,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.910",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564441,1739916637921,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.921",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564442,1739916637932,"fUST",-509.80566614,0.0001378,2,"2025-02-18T22:10:37.932",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564443,1739916637942,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.942",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564444,1739916637953,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.953",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564445,1739916637964,"fUST",-799.04,0.0001378,2,"2025-02-18T22:10:37.964",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564446,1739916637974,"fUST",-7501.03,0.0001378,2,"2025-02-18T22:10:37.974",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564447,1739916637985,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.985",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564448,1739916637995,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:37.995",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564449,1739916638005,"fUST",-852.41,0.0001378,2,"2025-02-18T22:10:38.005",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564450,1739916638016,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:38.016",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564451,1739916638027,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.027",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564452,1739916638037,"fUST",-208.89385453,0.00013863,2,"2025-02-18T22:10:38.037",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564453,1739916638047,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.047",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564454,1739916638058,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.058",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564455,1739916638069,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.069",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564456,1739916638080,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.080",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564457,1739916638091,"fUST",-977.95,0.00013863,2,"2025-02-18T22:10:38.091",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564458,1739916638100,"fUST",-981.37,0.00013863,2,"2025-02-18T22:10:38.100",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564459,1739916638110,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.110",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564460,1739916638120,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.120",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564461,1739916638130,"fUST",-476.11848961,0.00013863,2,"2025-02-18T22:10:38.130",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564462,1739916638141,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.141",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564463,1739916638151,"fUST",-564.75,0.00013863,2,"2025-02-18T22:10:38.151",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564464,1739916638161,"fUST",-1138.19,0.00013863,2,"2025-02-18T22:10:38.161",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564465,1739916638171,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.171",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564466,1739916638181,"fUST",-576.39787612,0.00013863,2,"2025-02-18T22:10:38.181",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564467,1739916638191,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.191",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564468,1739916638201,"fUST",-789.94,0.00013863,2,"2025-02-18T22:10:38.201",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564469,1739916638211,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.211",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564470,1739916638221,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.221",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564471,1739916638231,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.231",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564472,1739916638240,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.240",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564473,1739916638250,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.250",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564474,1739916638259,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.259",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564475,1739916638270,"fUST",-652.07,0.00013863,2,"2025-02-18T22:10:38.270",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564476,1739916638279,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.279",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564477,1739916638289,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.289",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564478,1739916638299,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.299",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564479,1739916638309,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.309",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564480,1739916638318,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.318",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564481,1739916638328,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.328",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564482,1739916638338,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.338",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564483,1739916638348,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.348",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564484,1739916638358,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.358",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564485,1739916638368,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.368",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564486,1739916638377,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.377",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564487,1739916638387,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.387",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564488,1739916638397,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.397",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564489,1739916638406,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.406",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564490,1739916638416,"fUST",-769.61,0.00013863,2,"2025-02-18T22:10:38.416",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564491,1739916638427,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.427",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564492,1739916638437,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.437",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564493,1739916638447,"fUST",-504.5320964,0.00013863,2,"2025-02-18T22:10:38.447",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564494,1739916638456,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.456",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564495,1739916638465,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.465",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564496,1739916638475,"fUST",-1897.62,0.00013863,2,"2025-02-18T22:10:38.475",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564497,1739916638485,"fUST",-600.47678787,0.00013863,2,"2025-02-18T22:10:38.485",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564498,1739916638494,"fUST",-993.16,0.00013863,2,"2025-02-18T22:10:38.494",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564499,1739916638504,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.504",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564500,1739916638513,"fUST",-715.19,0.00013863,2,"2025-02-18T22:10:38.513",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564501,1739916638523,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.523",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564502,1739916638532,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.532",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564503,1739916638542,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.542",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564504,1739916638552,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.552",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564505,1739916638561,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.561",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564506,1739916638571,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.571",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564507,1739916638581,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.581",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564508,1739916638590,"fUST",-845.29,0.00013863,2,"2025-02-18T22:10:38.590",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564509,1739916638600,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.600",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564510,1739916638610,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.610",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564511,1739916638619,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.619",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564512,1739916638628,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.628",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564513,1739916638638,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.638",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564514,1739916638647,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.647",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564515,1739916638656,"fUST",-8254.89,0.00013863,2,"2025-02-18T22:10:38.656",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564516,1739916638666,"fUST",-1330.1,0.00013863,2,"2025-02-18T22:10:38.666",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564517,1739916638675,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.675",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564518,1739916638685,"fUST",-565.58319388,0.00013863,2,"2025-02-18T22:10:38.685",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564519,1739916638694,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.694",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564520,1739916638703,"fUST",-528.91,0.00013863,2,"2025-02-18T22:10:38.703",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564521,1739916638713,"fUST",-553.81,0.00013863,2,"2025-02-18T22:10:38.713",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564522,1739916638722,"fUST",-1784.67,0.00013863,2,"2025-02-18T22:10:38.722",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564523,1739916638732,"fUST",-534.58,0.00013863,2,"2025-02-18T22:10:38.732",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564524,1739916638741,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.741",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564525,1739916638751,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.751",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564526,1739916638760,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.760",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564527,1739916638769,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.769",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564528,1739916638778,"fUST",-1587.19,0.00013863,2,"2025-02-18T22:10:38.778",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564529,1739916638788,"fUST",-2220.53,0.00013863,2,"2025-02-18T22:10:38.788",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564530,1739916638797,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.797",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564531,1739916638807,"fUST",-1108.63,0.00013863,2,"2025-02-18T22:10:38.807",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564532,1739916638816,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.816",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564533,1739916638825,"fUST",-594.11,0.00013863,2,"2025-02-18T22:10:38.825",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564534,1739916638834,"fUST",-229.68044973,0.00013863,2,"2025-02-18T22:10:38.834",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564535,1739916638848,"fUST",-870.43,0.00013863,2,"2025-02-18T22:10:38.848",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564536,1739916638858,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.858",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564537,1739916638867,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.867",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564538,1739916638877,"fUST",-1695.98,0.00013863,2,"2025-02-18T22:10:38.877",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564539,1739916638886,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.886",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564540,1739916638895,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.895",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564541,1739916638905,"fUST",-1567.55,0.00013863,2,"2025-02-18T22:10:38.905",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564542,1739916638915,"fUST",-3331.96,0.00013863,2,"2025-02-18T22:10:38.915",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564543,1739916638924,"fUST",-22230.83,0.00013863,2,"2025-02-18T22:10:38.924",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564544,1739916638933,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.933",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564545,1739916638942,"fUST",-853.99,0.00013863,2,"2025-02-18T22:10:38.942",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564546,1739916638952,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.952",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564547,1739916638961,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.961",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564548,1739916638971,"fUST",-687.31,0.00013863,2,"2025-02-18T22:10:38.971",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564549,1739916638980,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.980",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564550,1739916638990,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.990",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564551,1739916638999,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:38.999",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564552,1739916639009,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:39.009",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564553,1739916639018,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:39.018",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564554,1739916639028,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:39.028",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564555,1739916639037,"fUST",-954.77,0.00013863,2,"2025-02-18T22:10:39.037",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564556,1739916639047,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:39.047",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564557,1739916639056,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:39.056",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564558,1739916639065,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:39.065",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564559,1739916639074,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:39.074",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564560,1739916639083,"fUST",-799.04,0.00013863,2,"2025-02-18T22:10:39.083",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564561,1739916639093,"fUST",-7501.03,0.00013863,2,"2025-02-18T22:10:39.093",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564562,1739916639102,"fUST",-537.66575372,0.00013863,2,"2025-02-18T22:10:39.102",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564563,1739916639111,"fUST",-500.0,0.00013863,2,"2025-02-18T22:10:39.111",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564564,1739916639121,"fUST",-852.41,0.00013863,2,"2025-02-18T22:10:39.121",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564565,1739916639131,"fUST",-420.0,0.00013919,2,"2025-02-18T22:10:39.131",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564566,1739916639140,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.140",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564567,1739916639150,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.150",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564568,1739916639160,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.160",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564569,1739916639169,"fUST",-548.60922957,0.00013945,2,"2025-02-18T22:10:39.169",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564570,1739916639179,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.179",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564571,1739916639188,"fUST",-977.95,0.00013945,2,"2025-02-18T22:10:39.188",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564572,1739916639198,"fUST",-981.37,0.00013945,2,"2025-02-18T22:10:39.198",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564573,1739916639208,"fUST",-442.7758015,0.00013945,2,"2025-02-18T22:10:39.208",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564574,1739916639217,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.217",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564575,1739916639226,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.226",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564576,1739916639236,"fUST",-564.75,0.00013945,2,"2025-02-18T22:10:39.236",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564577,1739916639245,"fUST",-1138.19,0.00013945,2,"2025-02-18T22:10:39.245",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564578,1739916639255,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.255",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564579,1739916639264,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.264",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564580,1739916639274,"fUST",-789.94,0.00013945,2,"2025-02-18T22:10:39.274",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564581,1739916639283,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.283",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564582,1739916639317,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.317",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564583,1739916639328,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.328",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564584,1739916639337,"fUST",-426.13,0.00013945,2,"2025-02-18T22:10:39.337",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564585,1739916639347,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.347",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564586,1739916639356,"fUST",-652.07,0.00013945,2,"2025-02-18T22:10:39.356",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564587,1739916639365,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.365",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564588,1739916639375,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.375",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564589,1739916639384,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.384",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564590,1739916639394,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.394",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564591,1739916639404,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.404",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564592,1739916639413,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.413",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564593,1739916639423,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.423",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564594,1739916639432,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.432",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564595,1739916639442,"fUST",-538.76,0.00013945,2,"2025-02-18T22:10:39.442",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564596,1739916639452,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.452",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564597,1739916639462,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.462",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564598,1739916639471,"fUST",-769.61,0.00013945,2,"2025-02-18T22:10:39.471",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564599,1739916639480,"fUST",-339.17935868,0.00013945,2,"2025-02-18T22:10:39.480",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564600,1739916639490,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.490",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564601,1739916639500,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.500",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564602,1739916639510,"fUST",-1897.62,0.00013945,2,"2025-02-18T22:10:39.510",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564603,1739916639519,"fUST",-993.16,0.00013945,2,"2025-02-18T22:10:39.519",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564604,1739916639529,"fUST",-715.19,0.00013945,2,"2025-02-18T22:10:39.529",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564605,1739916639539,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.539",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564606,1739916639548,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.548",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564607,1739916639557,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564608,1739916639566,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.566",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564609,1739916639576,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.576",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564610,1739916639586,"fUST",-845.29,0.00013945,2,"2025-02-18T22:10:39.586",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564611,1739916639595,"fUST",-476.05259746,0.00013945,2,"2025-02-18T22:10:39.595",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564612,1739916639605,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.605",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564613,1739916639615,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.615",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564614,1739916639624,"fUST",-8254.89,0.00013945,2,"2025-02-18T22:10:39.624",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564615,1739916639634,"fUST",-1330.1,0.00013945,2,"2025-02-18T22:10:39.634",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564616,1739916639643,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.643",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564617,1739916639653,"fUST",-528.91,0.00013945,2,"2025-02-18T22:10:39.653",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564618,1739916639663,"fUST",-553.81,0.00013945,2,"2025-02-18T22:10:39.663",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564619,1739916639672,"fUST",-1784.67,0.00013945,2,"2025-02-18T22:10:39.672",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564620,1739916639681,"fUST",-534.58,0.00013945,2,"2025-02-18T22:10:39.681",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564621,1739916639691,"fUST",-1587.19,0.00013945,2,"2025-02-18T22:10:39.691",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564622,1739916639701,"fUST",-2220.53,0.00013945,2,"2025-02-18T22:10:39.701",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564623,1739916639711,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.711",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564624,1739916639721,"fUST",-1108.63,0.00013945,2,"2025-02-18T22:10:39.721",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564625,1739916639730,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.730",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564626,1739916639740,"fUST",-594.11,0.00013945,2,"2025-02-18T22:10:39.740",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564627,1739916639750,"fUST",-870.43,0.00013945,2,"2025-02-18T22:10:39.750",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564628,1739916639759,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.759",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564629,1739916639769,"fUST",-1695.98,0.00013945,2,"2025-02-18T22:10:39.769",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564630,1739916639779,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.779",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564631,1739916639789,"fUST",-1567.55,0.00013945,2,"2025-02-18T22:10:39.789",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564632,1739916639798,"fUST",-3331.96,0.00013945,2,"2025-02-18T22:10:39.798",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564633,1739916639808,"fUST",-22230.83,0.00013945,2,"2025-02-18T22:10:39.808",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564634,1739916639817,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.817",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564635,1739916639827,"fUST",-853.99,0.00013945,2,"2025-02-18T22:10:39.827",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564636,1739916639836,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.836",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564637,1739916639849,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.849",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564638,1739916639859,"fUST",-687.31,0.00013945,2,"2025-02-18T22:10:39.859",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564639,1739916639868,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.868",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564640,1739916639877,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.877",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564641,1739916639887,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.887",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564642,1739916639897,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.897",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564643,1739916639907,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.907",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564644,1739916639916,"fUST",-954.77,0.00013945,2,"2025-02-18T22:10:39.916",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564645,1739916639927,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.927",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564646,1739916639937,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.937",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564647,1739916639946,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.946",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564648,1739916639955,"fUST",-500.0,0.00013945,2,"2025-02-18T22:10:39.955",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564649,1739916639965,"fUST",-799.04,0.00013945,2,"2025-02-18T22:10:39.965",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564650,1739916639975,"fUST",-7501.03,0.00013945,2,"2025-02-18T22:10:39.975",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564651,1739916639984,"fUST",-308.07,0.00013945,2,"2025-02-18T22:10:39.984",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564652,1739916639994,"fUST",-852.41,0.00013945,2,"2025-02-18T22:10:39.994",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564653,1739916640004,"fUST",-49885.83707578,0.00014,30,"2025-02-18T22:10:40.004",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564654,1739916640014,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.014",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564655,1739916640025,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.025",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564656,1739916640034,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.034",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564657,1739916640044,"fUST",-432.24462466,0.00014027,2,"2025-02-18T22:10:40.044",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564658,1739916640055,"fUST",-977.95,0.00014027,2,"2025-02-18T22:10:40.055",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564659,1739916640065,"fUST",-981.37,0.00014027,2,"2025-02-18T22:10:40.065",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564660,1739916640075,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.075",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564661,1739916640085,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.085",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564662,1739916640094,"fUST",-564.75,0.00014027,2,"2025-02-18T22:10:40.094",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564663,1739916640104,"fUST",-1138.19,0.00014027,2,"2025-02-18T22:10:40.104",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564666,1739916640114,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.114",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564668,1739916640124,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.124",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564670,1739916640134,"fUST",-789.94,0.00014027,2,"2025-02-18T22:10:40.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564672,1739916640143,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.143",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564674,1739916640153,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.153",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564676,1739916640162,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.162",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564678,1739916640172,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.172",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564680,1739916640182,"fUST",-652.07,0.00014027,2,"2025-02-18T22:10:40.182",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564682,1739916640191,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.191",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564684,1739916640201,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.201",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564686,1739916640210,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.210",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564688,1739916640220,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.220",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564690,1739916640230,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.230",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564692,1739916640240,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.240",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564694,1739916640249,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.249",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564695,1739916640259,"fUST",-769.61,0.00014027,2,"2025-02-18T22:10:40.259",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564696,1739916640269,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.269",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564697,1739916640279,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.279",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564698,1739916640288,"fUST",-1897.62,0.00014027,2,"2025-02-18T22:10:40.288",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564699,1739916640298,"fUST",-993.16,0.00014027,2,"2025-02-18T22:10:40.298",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564700,1739916640309,"fUST",-715.19,0.00014027,2,"2025-02-18T22:10:40.309",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564701,1739916640319,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.319",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564702,1739916640330,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.330",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564703,1739916640340,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.340",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564704,1739916640350,"fUST",-845.29,0.00014027,2,"2025-02-18T22:10:40.350",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564705,1739916640359,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.359",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564706,1739916640368,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.368",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564707,1739916640378,"fUST",-8254.89,0.00014027,2,"2025-02-18T22:10:40.378",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564708,1739916640388,"fUST",-1330.1,0.00014027,2,"2025-02-18T22:10:40.388",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564709,1739916640398,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.398",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564710,1739916640408,"fUST",-528.91,0.00014027,2,"2025-02-18T22:10:40.408",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564711,1739916640417,"fUST",-553.81,0.00014027,2,"2025-02-18T22:10:40.417",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564712,1739916640427,"fUST",-1784.67,0.00014027,2,"2025-02-18T22:10:40.427",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564713,1739916640437,"fUST",-534.58,0.00014027,2,"2025-02-18T22:10:40.437",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564714,1739916640447,"fUST",-1587.19,0.00014027,2,"2025-02-18T22:10:40.447",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564715,1739916640457,"fUST",-2220.53,0.00014027,2,"2025-02-18T22:10:40.457",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564716,1739916640466,"fUST",-1108.63,0.00014027,2,"2025-02-18T22:10:40.466",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564717,1739916640476,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.476",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564718,1739916640486,"fUST",-594.11,0.00014027,2,"2025-02-18T22:10:40.486",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564719,1739916640496,"fUST",-870.43,0.00014027,2,"2025-02-18T22:10:40.496",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564720,1739916640506,"fUST",-422.60317382,0.00014027,2,"2025-02-18T22:10:40.506",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564721,1739916640516,"fUST",-1695.98,0.00014027,2,"2025-02-18T22:10:40.516",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564722,1739916640525,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.525",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564723,1739916640535,"fUST",-1567.55,0.00014027,2,"2025-02-18T22:10:40.535",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564724,1739916640544,"fUST",-3331.96,0.00014027,2,"2025-02-18T22:10:40.544",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564725,1739916640554,"fUST",-22230.83,0.00014027,2,"2025-02-18T22:10:40.554",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564726,1739916640564,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.564",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564727,1739916640573,"fUST",-853.99,0.00014027,2,"2025-02-18T22:10:40.573",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564728,1739916640583,"fUST",-206.1,0.00014027,2,"2025-02-18T22:10:40.583",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564729,1739916640593,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.593",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564730,1739916640602,"fUST",-687.31,0.00014027,2,"2025-02-18T22:10:40.602",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564731,1739916640612,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.612",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564732,1739916640623,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.623",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564733,1739916640633,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.633",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564734,1739916640643,"fUST",-954.77,0.00014027,2,"2025-02-18T22:10:40.643",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564735,1739916640653,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.653",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564736,1739916640663,"fUST",-599.18734824,0.00014027,2,"2025-02-18T22:10:40.663",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564737,1739916640672,"fUST",-500.0,0.00014027,2,"2025-02-18T22:10:40.672",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564738,1739916640682,"fUST",-799.04,0.00014027,2,"2025-02-18T22:10:40.682",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564739,1739916640691,"fUST",-7501.03,0.00014027,2,"2025-02-18T22:10:40.691",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564740,1739916640702,"fUST",-852.41,0.00014027,2,"2025-02-18T22:10:40.702",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564741,1739916640712,"fUST",-500.0,0.00014039,2,"2025-02-18T22:10:40.712",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564742,1739916640723,"fUST",-504.73982447,0.00014039,2,"2025-02-18T22:10:40.723",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564743,1739916640734,"fUST",-500.0,0.00014039,2,"2025-02-18T22:10:40.734",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564744,1739916640745,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.745",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564745,1739916640754,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.754",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564746,1739916640764,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.764",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564747,1739916640773,"fUST",-977.95,0.00014109,2,"2025-02-18T22:10:40.773",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564748,1739916640783,"fUST",-981.37,0.00014109,2,"2025-02-18T22:10:40.783",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564749,1739916640792,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.792",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564750,1739916640802,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.802",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564751,1739916640812,"fUST",-564.75,0.00014109,2,"2025-02-18T22:10:40.812",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564752,1739916640823,"fUST",-1138.19,0.00014109,2,"2025-02-18T22:10:40.823",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564753,1739916640833,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.833",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564754,1739916640846,"fUST",-789.94,0.00014109,2,"2025-02-18T22:10:40.846",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564755,1739916640855,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.855",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564756,1739916640865,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.865",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564757,1739916640875,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.875",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564758,1739916640886,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.886",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564759,1739916640895,"fUST",-652.07,0.00014109,2,"2025-02-18T22:10:40.895",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564760,1739916640905,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.905",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564761,1739916640915,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.915",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564762,1739916640924,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.924",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564763,1739916640935,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.935",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564764,1739916640945,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.945",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564765,1739916640955,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.955",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564766,1739916640965,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.965",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564767,1739916640975,"fUST",-769.61,0.00014109,2,"2025-02-18T22:10:40.975",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564768,1739916640984,"fUST",-210.53,0.00014109,2,"2025-02-18T22:10:40.984",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564769,1739916640994,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:40.994",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564770,1739916641003,"fUST",-1897.62,0.00014109,2,"2025-02-18T22:10:41.003",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564771,1739916641014,"fUST",-993.16,0.00014109,2,"2025-02-18T22:10:41.014",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564772,1739916641023,"fUST",-715.19,0.00014109,2,"2025-02-18T22:10:41.023",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564773,1739916641033,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.033",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564774,1739916641043,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.043",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564775,1739916641053,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.053",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564776,1739916641063,"fUST",-845.29,0.00014109,2,"2025-02-18T22:10:41.063",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564777,1739916641072,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.072",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564778,1739916641082,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.082",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564779,1739916641091,"fUST",-8254.89,0.00014109,2,"2025-02-18T22:10:41.091",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564780,1739916641101,"fUST",-1330.1,0.00014109,2,"2025-02-18T22:10:41.101",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564781,1739916641111,"fUST",-528.91,0.00014109,2,"2025-02-18T22:10:41.111",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564782,1739916641121,"fUST",-553.81,0.00014109,2,"2025-02-18T22:10:41.121",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564783,1739916641130,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.130",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564784,1739916641140,"fUST",-1784.67,0.00014109,2,"2025-02-18T22:10:41.140",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564785,1739916641150,"fUST",-534.58,0.00014109,2,"2025-02-18T22:10:41.150",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564786,1739916641159,"fUST",-1587.19,0.00014109,2,"2025-02-18T22:10:41.159",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564787,1739916641169,"fUST",-2220.53,0.00014109,2,"2025-02-18T22:10:41.169",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564788,1739916641179,"fUST",-1108.63,0.00014109,2,"2025-02-18T22:10:41.179",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564789,1739916641188,"fUST",-536.5,0.00014109,2,"2025-02-18T22:10:41.188",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564790,1739916641198,"fUST",-594.11,0.00014109,2,"2025-02-18T22:10:41.198",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564791,1739916641207,"fUST",-870.43,0.00014109,2,"2025-02-18T22:10:41.207",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564792,1739916641218,"fUST",-1695.98,0.00014109,2,"2025-02-18T22:10:41.218",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564793,1739916641228,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.228",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564794,1739916641239,"fUST",-1567.55,0.00014109,2,"2025-02-18T22:10:41.239",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564795,1739916641248,"fUST",-3331.96,0.00014109,2,"2025-02-18T22:10:41.248",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564796,1739916641258,"fUST",-22230.83,0.00014109,2,"2025-02-18T22:10:41.258",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564797,1739916641268,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.268",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564798,1739916641278,"fUST",-853.99,0.00014109,2,"2025-02-18T22:10:41.278",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564799,1739916641288,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.288",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564800,1739916641297,"fUST",-687.31,0.00014109,2,"2025-02-18T22:10:41.297",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564801,1739916641307,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.307",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564802,1739916641317,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.317",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564803,1739916641328,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.328",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564804,1739916641338,"fUST",-954.77,0.00014109,2,"2025-02-18T22:10:41.338",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564805,1739916641348,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.348",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564806,1739916641358,"fUST",-500.0,0.00014109,2,"2025-02-18T22:10:41.358",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564807,1739916641369,"fUST",-799.04,0.00014109,2,"2025-02-18T22:10:41.369",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564808,1739916641379,"fUST",-7501.03,0.00014109,2,"2025-02-18T22:10:41.379",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564809,1739916641389,"fUST",-852.41,0.00014109,2,"2025-02-18T22:10:41.389",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564810,1739916641398,"fUST",-7438.69753278,0.00014129,2,"2025-02-18T22:10:41.398",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564811,1739916641407,"fUST",-500.0,0.00014164,2,"2025-02-18T22:10:41.407",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564812,1739916641416,"fUST",-500.0,0.00014173,2,"2025-02-18T22:10:41.416",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564813,1739916641426,"fUST",-635.15172279,0.00014173,2,"2025-02-18T22:10:41.426",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564814,1739916641435,"fUST",-500.33894546,0.00014173,2,"2025-02-18T22:10:41.435",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564815,1739916641445,"fUST",-500.0,0.00014173,2,"2025-02-18T22:10:41.445",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564816,1739916641454,"fUST",-500.0,0.00014173,2,"2025-02-18T22:10:41.454",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564817,1739916641464,"fUST",-500.0,0.00014173,2,"2025-02-18T22:10:41.464",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564818,1739916641474,"fUST",-500.0,0.00014173,2,"2025-02-18T22:10:41.474",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564819,1739916641483,"fUST",-432.525,0.00014186,2,"2025-02-18T22:10:41.483",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564820,1739916641493,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.493",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564821,1739916641504,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.504",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564822,1739916641515,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.515",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564823,1739916641525,"fUST",-977.95,0.00014191,2,"2025-02-18T22:10:41.525",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564824,1739916641536,"fUST",-981.37,0.00014191,2,"2025-02-18T22:10:41.536",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564825,1739916641546,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.546",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564826,1739916641557,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564827,1739916641567,"fUST",-564.75,0.00014191,2,"2025-02-18T22:10:41.567",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564828,1739916641576,"fUST",-1138.19,0.00014191,2,"2025-02-18T22:10:41.576",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564829,1739916641586,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.586",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564830,1739916641595,"fUST",-789.94,0.00014191,2,"2025-02-18T22:10:41.595",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564831,1739916641605,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.605",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564832,1739916641614,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.614",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564833,1739916641624,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.624",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564834,1739916641634,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.634",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564835,1739916641644,"fUST",-652.07,0.00014191,2,"2025-02-18T22:10:41.644",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564836,1739916641654,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.654",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564837,1739916641664,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.664",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564838,1739916641674,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.674",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564839,1739916641684,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.684",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564840,1739916641694,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.694",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564841,1739916641703,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.703",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564842,1739916641713,"fUST",-769.61,0.00014191,2,"2025-02-18T22:10:41.713",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564843,1739916641725,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.725",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564844,1739916641735,"fUST",-1897.62,0.00014191,2,"2025-02-18T22:10:41.735",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564845,1739916641745,"fUST",-993.16,0.00014191,2,"2025-02-18T22:10:41.745",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564846,1739916641754,"fUST",-715.19,0.00014191,2,"2025-02-18T22:10:41.754",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564847,1739916641764,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.764",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564848,1739916641774,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.774",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564849,1739916641869,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.869",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564850,1739916641879,"fUST",-845.29,0.00014191,2,"2025-02-18T22:10:41.879",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564851,1739916641891,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.891",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564852,1739916641900,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.900",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564853,1739916641910,"fUST",-8254.89,0.00014191,2,"2025-02-18T22:10:41.910",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564854,1739916641920,"fUST",-1330.1,0.00014191,2,"2025-02-18T22:10:41.920",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564855,1739916641930,"fUST",-528.91,0.00014191,2,"2025-02-18T22:10:41.930",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564856,1739916641939,"fUST",-553.81,0.00014191,2,"2025-02-18T22:10:41.939",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564857,1739916641949,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:41.949",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564858,1739916641959,"fUST",-1784.67,0.00014191,2,"2025-02-18T22:10:41.959",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564859,1739916641967,"fUST",-534.58,0.00014191,2,"2025-02-18T22:10:41.967",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564860,1739916641977,"fUST",-1587.19,0.00014191,2,"2025-02-18T22:10:41.977",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564861,1739916641987,"fUST",-2220.53,0.00014191,2,"2025-02-18T22:10:41.987",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564862,1739916641996,"fUST",-1108.63,0.00014191,2,"2025-02-18T22:10:41.996",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564863,1739916642006,"fUST",-594.11,0.00014191,2,"2025-02-18T22:10:42.006",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564864,1739916642016,"fUST",-870.43,0.00014191,2,"2025-02-18T22:10:42.016",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564865,1739916642026,"fUST",-1695.98,0.00014191,2,"2025-02-18T22:10:42.026",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564866,1739916642035,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:42.035",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564867,1739916642045,"fUST",-1567.55,0.00014191,2,"2025-02-18T22:10:42.045",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564868,1739916642054,"fUST",-3331.96,0.00014191,2,"2025-02-18T22:10:42.054",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564869,1739916642064,"fUST",-22230.83,0.00014191,2,"2025-02-18T22:10:42.064",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564870,1739916642073,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:42.073",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564871,1739916642082,"fUST",-853.99,0.00014191,2,"2025-02-18T22:10:42.082",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564872,1739916642092,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:42.092",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564873,1739916642102,"fUST",-687.31,0.00014191,2,"2025-02-18T22:10:42.102",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564874,1739916642112,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:42.112",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564875,1739916642122,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:42.122",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564876,1739916642132,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:42.132",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564877,1739916642143,"fUST",-954.77,0.00014191,2,"2025-02-18T22:10:42.143",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564878,1739916642152,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:42.152",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564879,1739916642162,"fUST",-500.0,0.00014191,2,"2025-02-18T22:10:42.162",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564880,1739916642171,"fUST",-799.04,0.00014191,2,"2025-02-18T22:10:42.171",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564881,1739916642180,"fUST",-7501.03,0.00014191,2,"2025-02-18T22:10:42.180",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564882,1739916642190,"fUST",-852.41,0.00014191,2,"2025-02-18T22:10:42.190",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564883,1739916642199,"fUST",-500.0,0.00014221,2,"2025-02-18T22:10:42.199",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564884,1739916642209,"fUST",-501.22734807,0.00014221,2,"2025-02-18T22:10:42.209",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564885,1739916642219,"fUST",-1087.62738972,0.00014221,2,"2025-02-18T22:10:42.219",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564886,1739916642228,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.228",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564887,1739916642238,"fUST",-1121.70952141,0.00014221,2,"2025-02-18T22:10:42.238",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564888,1739916642248,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.248",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564889,1739916642257,"fUST",-592.14507071,0.00014221,2,"2025-02-18T22:10:42.257",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564890,1739916642266,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.266",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564891,1739916642275,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.275",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564892,1739916642285,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.285",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564893,1739916642294,"fUST",-252.46388468,0.00014221,2,"2025-02-18T22:10:42.294",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564894,1739916642303,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.303",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564895,1739916642313,"fUST",-916.79402787,0.00014221,2,"2025-02-18T22:10:42.313",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564896,1739916642322,"fUST",-670.82861777,0.00014221,2,"2025-02-18T22:10:42.322",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564897,1739916642331,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.331",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564898,1739916642342,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.342",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564899,1739916642351,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.351",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564900,1739916642360,"fUST",-750.38596318,0.00014221,2,"2025-02-18T22:10:42.360",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564901,1739916642369,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.369",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564902,1739916642378,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.378",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564903,1739916642387,"fUST",-543.52801653,0.00014221,2,"2025-02-18T22:10:42.387",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564904,1739916642397,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:10:42.397",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564905,1739916642406,"fUST",-166.1,0.00014238,2,"2025-02-18T22:10:42.406",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564906,1739916642415,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.415",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564907,1739916642424,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.424",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564908,1739916642434,"fUST",-977.95,0.00014273,2,"2025-02-18T22:10:42.434",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564909,1739916642443,"fUST",-981.37,0.00014273,2,"2025-02-18T22:10:42.443",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564910,1739916642452,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.452",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564911,1739916642462,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.462",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564912,1739916642471,"fUST",-564.75,0.00014273,2,"2025-02-18T22:10:42.471",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564913,1739916642481,"fUST",-1138.19,0.00014273,2,"2025-02-18T22:10:42.481",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564914,1739916642490,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.490",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564915,1739916642500,"fUST",-789.94,0.00014273,2,"2025-02-18T22:10:42.500",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564916,1739916642509,"fUST",-185.57354345,0.00014273,2,"2025-02-18T22:10:42.509",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564917,1739916642518,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.518",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564918,1739916642528,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.528",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564919,1739916642537,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.537",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564921,1739916642546,"fUST",-652.07,0.00014273,2,"2025-02-18T22:10:42.546",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564923,1739916642555,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.555",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564924,1739916642564,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.564",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564926,1739916642573,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.573",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564927,1739916642583,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.583",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564930,1739916642592,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.592",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564933,1739916642601,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.601",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564936,1739916642611,"fUST",-769.61,0.00014273,2,"2025-02-18T22:10:42.611",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564939,1739916642620,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.620",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564941,1739916642630,"fUST",-1897.62,0.00014273,2,"2025-02-18T22:10:42.630",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564944,1739916642641,"fUST",-993.16,0.00014273,2,"2025-02-18T22:10:42.641",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564947,1739916642655,"fUST",-715.19,0.00014273,2,"2025-02-18T22:10:42.655",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564949,1739916642670,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.670",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564951,1739916642681,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.681",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564953,1739916642690,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.690",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564955,1739916642699,"fUST",-845.29,0.00014273,2,"2025-02-18T22:10:42.699",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564957,1739916642708,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.708",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564959,1739916642717,"fUST",-8254.89,0.00014273,2,"2025-02-18T22:10:42.717",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564960,1739916642726,"fUST",-1330.1,0.00014273,2,"2025-02-18T22:10:42.726",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564962,1739916642735,"fUST",-528.91,0.00014273,2,"2025-02-18T22:10:42.735",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564964,1739916642744,"fUST",-553.81,0.00014273,2,"2025-02-18T22:10:42.744",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564966,1739916642753,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.753",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564968,1739916642762,"fUST",-1784.67,0.00014273,2,"2025-02-18T22:10:42.762",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564970,1739916642771,"fUST",-534.58,0.00014273,2,"2025-02-18T22:10:42.771",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564972,1739916642780,"fUST",-1587.19,0.00014273,2,"2025-02-18T22:10:42.780",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564974,1739916642789,"fUST",-2220.53,0.00014273,2,"2025-02-18T22:10:42.789",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564976,1739916642799,"fUST",-1108.63,0.00014273,2,"2025-02-18T22:10:42.799",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564977,1739916642808,"fUST",-594.11,0.00014273,2,"2025-02-18T22:10:42.808",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564978,1739916642817,"fUST",-870.43,0.00014273,2,"2025-02-18T22:10:42.817",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564979,1739916642826,"fUST",-1695.98,0.00014273,2,"2025-02-18T22:10:42.826",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564980,1739916642835,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.835",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564981,1739916642848,"fUST",-1567.55,0.00014273,2,"2025-02-18T22:10:42.848",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564982,1739916642857,"fUST",-3331.96,0.00014273,2,"2025-02-18T22:10:42.857",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564983,1739916642866,"fUST",-22230.83,0.00014273,2,"2025-02-18T22:10:42.866",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564984,1739916642876,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.876",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564985,1739916642885,"fUST",-853.99,0.00014273,2,"2025-02-18T22:10:42.885",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564986,1739916642895,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.895",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564988,1739916642905,"fUST",-687.31,0.00014273,2,"2025-02-18T22:10:42.905",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564989,1739916642914,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.914",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564990,1739916642923,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.923",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564991,1739916642934,"fUST",-954.77,0.00014273,2,"2025-02-18T22:10:42.934",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564992,1739916642943,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.943",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564993,1739916642953,"fUST",-500.0,0.00014273,2,"2025-02-18T22:10:42.953",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564995,1739916642963,"fUST",-799.04,0.00014273,2,"2025-02-18T22:10:42.963",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564997,1739916642972,"fUST",-7501.03,0.00014273,2,"2025-02-18T22:10:42.972",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353564999,1739916642980,"fUST",-852.41,0.00014273,2,"2025-02-18T22:10:42.980",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565001,1739916642990,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:42.990",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565003,1739916642999,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:42.999",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565005,1739916643009,"fUST",-977.95,0.00014356,2,"2025-02-18T22:10:43.009",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565007,1739916643019,"fUST",-981.37,0.00014356,2,"2025-02-18T22:10:43.019",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565009,1739916643029,"fUST",-153.92668326,0.00014356,2,"2025-02-18T22:10:43.029",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565011,1739916643038,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.038",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565013,1739916643047,"fUST",-564.75,0.00014356,2,"2025-02-18T22:10:43.047",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565015,1739916643059,"fUST",-1138.19,0.00014356,2,"2025-02-18T22:10:43.059",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565017,1739916643072,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.072",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565019,1739916643082,"fUST",-789.94,0.00014356,2,"2025-02-18T22:10:43.082",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565021,1739916643098,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.098",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565023,1739916643107,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.107",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565025,1739916643116,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.116",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565027,1739916643126,"fUST",-652.07,0.00014356,2,"2025-02-18T22:10:43.126",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565029,1739916643135,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.135",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565031,1739916643146,"fUST",-229.7638614,0.00014356,2,"2025-02-18T22:10:43.146",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565032,1739916643156,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.156",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565033,1739916643165,"fUST",-421.61068976,0.00014356,2,"2025-02-18T22:10:43.165",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565034,1739916643174,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.174",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565035,1739916643184,"fUST",-769.61,0.00014356,2,"2025-02-18T22:10:43.184",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565036,1739916643193,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.193",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565037,1739916643202,"fUST",-1897.62,0.00014356,2,"2025-02-18T22:10:43.202",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565038,1739916643212,"fUST",-993.16,0.00014356,2,"2025-02-18T22:10:43.212",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565039,1739916643221,"fUST",-715.19,0.00014356,2,"2025-02-18T22:10:43.221",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565040,1739916643231,"fUST",-349.2684964,0.00014356,2,"2025-02-18T22:10:43.231",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565041,1739916643240,"fUST",-845.29,0.00014356,2,"2025-02-18T22:10:43.240",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565042,1739916643250,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.250",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565043,1739916643260,"fUST",-8254.89,0.00014356,2,"2025-02-18T22:10:43.260",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565044,1739916643270,"fUST",-1330.1,0.00014356,2,"2025-02-18T22:10:43.270",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565045,1739916643279,"fUST",-528.91,0.00014356,2,"2025-02-18T22:10:43.279",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565046,1739916643288,"fUST",-553.81,0.00014356,2,"2025-02-18T22:10:43.288",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565047,1739916643297,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.297",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565048,1739916643306,"fUST",-1784.67,0.00014356,2,"2025-02-18T22:10:43.306",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565049,1739916643315,"fUST",-534.58,0.00014356,2,"2025-02-18T22:10:43.315",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565050,1739916643325,"fUST",-1587.19,0.00014356,2,"2025-02-18T22:10:43.325",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565051,1739916643334,"fUST",-2220.53,0.00014356,2,"2025-02-18T22:10:43.334",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565052,1739916643343,"fUST",-1108.63,0.00014356,2,"2025-02-18T22:10:43.343",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565053,1739916643354,"fUST",-594.11,0.00014356,2,"2025-02-18T22:10:43.354",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565054,1739916643363,"fUST",-870.43,0.00014356,2,"2025-02-18T22:10:43.363",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565055,1739916643372,"fUST",-1695.98,0.00014356,2,"2025-02-18T22:10:43.372",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565056,1739916643381,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.381",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565057,1739916643391,"fUST",-1567.55,0.00014356,2,"2025-02-18T22:10:43.391",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565058,1739916643400,"fUST",-3331.96,0.00014356,2,"2025-02-18T22:10:43.400",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565059,1739916643409,"fUST",-22230.83,0.00014356,2,"2025-02-18T22:10:43.409",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565060,1739916643418,"fUST",-853.99,0.00014356,2,"2025-02-18T22:10:43.418",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565061,1739916643429,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.429",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565062,1739916643438,"fUST",-687.31,0.00014356,2,"2025-02-18T22:10:43.438",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565063,1739916643447,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.447",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565064,1739916643457,"fUST",-954.77,0.00014356,2,"2025-02-18T22:10:43.457",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565065,1739916643466,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.466",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565066,1739916643475,"fUST",-500.0,0.00014356,2,"2025-02-18T22:10:43.475",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565067,1739916643485,"fUST",-799.04,0.00014356,2,"2025-02-18T22:10:43.485",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565068,1739916643494,"fUST",-7501.03,0.00014356,2,"2025-02-18T22:10:43.494",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565069,1739916643503,"fUST",-852.41,0.00014356,2,"2025-02-18T22:10:43.503",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565070,1739916643512,"fUST",-369.25014492,0.00014438,2,"2025-02-18T22:10:43.512",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565071,1739916643522,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.522",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565072,1739916643532,"fUST",-977.95,0.00014438,2,"2025-02-18T22:10:43.532",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565073,1739916643541,"fUST",-981.37,0.00014438,2,"2025-02-18T22:10:43.541",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565074,1739916643550,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.550",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565075,1739916643560,"fUST",-564.75,0.00014438,2,"2025-02-18T22:10:43.560",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565076,1739916643569,"fUST",-1138.19,0.00014438,2,"2025-02-18T22:10:43.569",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565077,1739916643579,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.579",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565078,1739916643589,"fUST",-789.94,0.00014438,2,"2025-02-18T22:10:43.589",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565079,1739916643598,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.598",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565080,1739916643608,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.608",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565081,1739916643617,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.617",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565082,1739916643627,"fUST",-652.07,0.00014438,2,"2025-02-18T22:10:43.627",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565083,1739916643636,"fUST",-153.86,0.00014438,2,"2025-02-18T22:10:43.636",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565084,1739916643645,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.645",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565085,1739916643655,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.655",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565086,1739916643664,"fUST",-769.61,0.00014438,2,"2025-02-18T22:10:43.664",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565087,1739916643674,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.674",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565088,1739916643683,"fUST",-1897.62,0.00014438,2,"2025-02-18T22:10:43.683",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565089,1739916643693,"fUST",-993.16,0.00014438,2,"2025-02-18T22:10:43.693",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565090,1739916643702,"fUST",-715.19,0.00014438,2,"2025-02-18T22:10:43.702",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565091,1739916643711,"fUST",-845.29,0.00014438,2,"2025-02-18T22:10:43.711",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565092,1739916643721,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.721",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565093,1739916643730,"fUST",-8254.89,0.00014438,2,"2025-02-18T22:10:43.730",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565094,1739916643739,"fUST",-1330.1,0.00014438,2,"2025-02-18T22:10:43.739",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565095,1739916643749,"fUST",-528.91,0.00014438,2,"2025-02-18T22:10:43.749",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565096,1739916643759,"fUST",-553.81,0.00014438,2,"2025-02-18T22:10:43.759",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565097,1739916643768,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.768",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565098,1739916643778,"fUST",-1784.67,0.00014438,2,"2025-02-18T22:10:43.778",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565099,1739916643787,"fUST",-534.58,0.00014438,2,"2025-02-18T22:10:43.787",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565100,1739916643797,"fUST",-1587.19,0.00014438,2,"2025-02-18T22:10:43.797",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565101,1739916643806,"fUST",-2220.53,0.00014438,2,"2025-02-18T22:10:43.806",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565102,1739916643816,"fUST",-1108.63,0.00014438,2,"2025-02-18T22:10:43.816",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565103,1739916643825,"fUST",-594.11,0.00014438,2,"2025-02-18T22:10:43.825",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565104,1739916643834,"fUST",-870.43,0.00014438,2,"2025-02-18T22:10:43.834",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565105,1739916643846,"fUST",-1695.98,0.00014438,2,"2025-02-18T22:10:43.846",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565106,1739916643856,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.856",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565107,1739916643866,"fUST",-1567.55,0.00014438,2,"2025-02-18T22:10:43.866",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565108,1739916643877,"fUST",-3331.96,0.00014438,2,"2025-02-18T22:10:43.877",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565109,1739916643887,"fUST",-22230.83,0.00014438,2,"2025-02-18T22:10:43.887",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565110,1739916643897,"fUST",-853.99,0.00014438,2,"2025-02-18T22:10:43.897",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565111,1739916643906,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.906",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565112,1739916643915,"fUST",-687.31,0.00014438,2,"2025-02-18T22:10:43.915",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565113,1739916643925,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.925",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565114,1739916643936,"fUST",-954.77,0.00014438,2,"2025-02-18T22:10:43.936",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565115,1739916643946,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.946",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565116,1739916643955,"fUST",-500.0,0.00014438,2,"2025-02-18T22:10:43.955",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565117,1739916643964,"fUST",-799.04,0.00014438,2,"2025-02-18T22:10:43.964",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565118,1739916643974,"fUST",-7501.03,0.00014438,2,"2025-02-18T22:10:43.974",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565119,1739916643983,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:43.983",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565120,1739916643993,"fUST",-977.95,0.0001452,2,"2025-02-18T22:10:43.993",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565121,1739916644002,"fUST",-981.37,0.0001452,2,"2025-02-18T22:10:44.002",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565122,1739916644011,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.011",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565123,1739916644021,"fUST",-564.75,0.0001452,2,"2025-02-18T22:10:44.021",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565124,1739916644030,"fUST",-1138.19,0.0001452,2,"2025-02-18T22:10:44.030",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565125,1739916644040,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.040",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565126,1739916644049,"fUST",-789.94,0.0001452,2,"2025-02-18T22:10:44.049",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565127,1739916644058,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.058",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565128,1739916644068,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.068",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565129,1739916644077,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.077",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565130,1739916644164,"fUST",-652.07,0.0001452,2,"2025-02-18T22:10:44.164",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565131,1739916644186,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.186",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565132,1739916644196,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.196",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565133,1739916644206,"fUST",-769.61,0.0001452,2,"2025-02-18T22:10:44.206",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565134,1739916644215,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.215",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565135,1739916644225,"fUST",-1897.62,0.0001452,2,"2025-02-18T22:10:44.225",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565136,1739916644235,"fUST",-993.16,0.0001452,2,"2025-02-18T22:10:44.235",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565137,1739916644244,"fUST",-715.19,0.0001452,2,"2025-02-18T22:10:44.244",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565138,1739916644253,"fUST",-845.29,0.0001452,2,"2025-02-18T22:10:44.253",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565139,1739916644263,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.263",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565140,1739916644272,"fUST",-2249.83353578,0.0001452,2,"2025-02-18T22:10:44.272",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565141,1739916644407,"fUST",-1363.6172978,0.0001452,2,"2025-02-18T22:10:44.407",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565142,1739916644510,"fUST",-1709.19320502,0.0001452,2,"2025-02-18T22:10:44.510",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565143,1739916644527,"fUST",-338.35662537,0.00014438,2,"2025-02-18T22:10:44.527",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565144,1739916644663,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:44.663",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565145,1739916644673,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:44.673",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565146,1739916644683,"fUST",-500.0,0.0001378,2,"2025-02-18T22:10:44.683",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565147,1739916644692,"fUST",-514.05337463,0.00014438,2,"2025-02-18T22:10:44.692",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565148,1739916644702,"fUST",-1225.94662537,0.0001452,2,"2025-02-18T22:10:44.702",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565149,1739916644713,"fUST",-1706.29933603,0.0001452,2,"2025-02-18T22:10:44.713",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565150,1739916644723,"fUST",-1330.1,0.0001452,2,"2025-02-18T22:10:44.723",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565151,1739916644733,"fUST",-528.91,0.0001452,2,"2025-02-18T22:10:44.733",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565152,1739916644742,"fUST",-553.81,0.0001452,2,"2025-02-18T22:10:44.742",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565153,1739916644753,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.753",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565154,1739916644762,"fUST",-1126.19089765,0.0001452,2,"2025-02-18T22:10:44.762",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565155,1739916644780,"fUST",-658.47910235,0.0001452,2,"2025-02-18T22:10:44.780",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565156,1739916644790,"fUST",-133.4070782,0.0001452,2,"2025-02-18T22:10:44.790",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565157,1739916644801,"fUST",-401.1729218,0.0001452,2,"2025-02-18T22:10:44.801",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565158,1739916644811,"fUST",-1587.19,0.0001452,2,"2025-02-18T22:10:44.811",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565159,1739916644821,"fUST",-2220.53,0.0001452,2,"2025-02-18T22:10:44.821",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565160,1739916644831,"fUST",-1108.63,0.0001452,2,"2025-02-18T22:10:44.831",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565161,1739916644842,"fUST",-594.11,0.0001452,2,"2025-02-18T22:10:44.842",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565162,1739916644853,"fUST",-870.43,0.0001452,2,"2025-02-18T22:10:44.853",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565163,1739916644862,"fUST",-1695.98,0.0001452,2,"2025-02-18T22:10:44.862",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565164,1739916644871,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.871",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565165,1739916644882,"fUST",-1567.55,0.0001452,2,"2025-02-18T22:10:44.882",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565166,1739916644892,"fUST",-3331.96,0.0001452,2,"2025-02-18T22:10:44.892",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565167,1739916644902,"fUST",-22230.83,0.0001452,2,"2025-02-18T22:10:44.902",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565168,1739916644911,"fUST",-853.99,0.0001452,2,"2025-02-18T22:10:44.911",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565169,1739916644921,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.921",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565170,1739916644931,"fUST",-687.31,0.0001452,2,"2025-02-18T22:10:44.931",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565171,1739916644940,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.940",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565172,1739916644950,"fUST",-954.77,0.0001452,2,"2025-02-18T22:10:44.950",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565173,1739916644960,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.960",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565174,1739916644972,"fUST",-500.0,0.0001452,2,"2025-02-18T22:10:44.972",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565175,1739916644983,"fUST",-799.04,0.0001452,2,"2025-02-18T22:10:44.983",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565176,1739916644993,"fUST",-7501.03,0.0001452,2,"2025-02-18T22:10:44.993",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565177,1739916645003,"fUST",-852.41,0.0001452,2,"2025-02-18T22:10:45.003",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565178,1739916645013,"fUST",-1000.0,0.00014587,2,"2025-02-18T22:10:45.013",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565179,1739916645023,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.023",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565180,1739916645033,"fUST",-977.95,0.00014602,2,"2025-02-18T22:10:45.033",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565181,1739916645043,"fUST",-981.37,0.00014602,2,"2025-02-18T22:10:45.043",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565182,1739916645053,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.053",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565183,1739916645062,"fUST",-564.75,0.00014602,2,"2025-02-18T22:10:45.062",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565184,1739916645072,"fUST",-1138.19,0.00014602,2,"2025-02-18T22:10:45.072",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565185,1739916645082,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.082",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565186,1739916645091,"fUST",-789.94,0.00014602,2,"2025-02-18T22:10:45.091",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565187,1739916645101,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.101",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565188,1739916645110,"fUST",-184.67105678,0.00014602,2,"2025-02-18T22:10:45.110",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565189,1739916645120,"fUST",-287.41394962,0.00014602,2,"2025-02-18T22:10:45.120",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565190,1739916645129,"fUST",-652.07,0.00014602,2,"2025-02-18T22:10:45.129",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565191,1739916645139,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.139",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565192,1739916645149,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.149",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565193,1739916645159,"fUST",-769.61,0.00014602,2,"2025-02-18T22:10:45.159",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565194,1739916645168,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.168",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565195,1739916645178,"fUST",-1897.62,0.00014602,2,"2025-02-18T22:10:45.178",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565196,1739916645188,"fUST",-993.16,0.00014602,2,"2025-02-18T22:10:45.188",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565197,1739916645197,"fUST",-715.19,0.00014602,2,"2025-02-18T22:10:45.197",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565198,1739916645207,"fUST",-845.29,0.00014602,2,"2025-02-18T22:10:45.207",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565199,1739916645217,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.217",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565200,1739916645227,"fUST",-8254.89,0.00014602,2,"2025-02-18T22:10:45.227",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565201,1739916645237,"fUST",-1330.1,0.00014602,2,"2025-02-18T22:10:45.237",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565202,1739916645246,"fUST",-528.91,0.00014602,2,"2025-02-18T22:10:45.246",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565203,1739916645255,"fUST",-553.81,0.00014602,2,"2025-02-18T22:10:45.255",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565204,1739916645266,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.266",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565205,1739916645276,"fUST",-1784.67,0.00014602,2,"2025-02-18T22:10:45.276",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565206,1739916645286,"fUST",-534.58,0.00014602,2,"2025-02-18T22:10:45.286",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565207,1739916645295,"fUST",-1587.19,0.00014602,2,"2025-02-18T22:10:45.295",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565208,1739916645306,"fUST",-2220.53,0.00014602,2,"2025-02-18T22:10:45.306",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565209,1739916645316,"fUST",-1108.63,0.00014602,2,"2025-02-18T22:10:45.316",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565210,1739916645326,"fUST",-594.11,0.00014602,2,"2025-02-18T22:10:45.326",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565211,1739916645336,"fUST",-870.43,0.00014602,2,"2025-02-18T22:10:45.336",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565212,1739916645346,"fUST",-1695.98,0.00014602,2,"2025-02-18T22:10:45.346",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565213,1739916645356,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.356",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565214,1739916645366,"fUST",-1567.55,0.00014602,2,"2025-02-18T22:10:45.366",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565215,1739916645376,"fUST",-3331.96,0.00014602,2,"2025-02-18T22:10:45.376",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565216,1739916645386,"fUST",-22230.83,0.00014602,2,"2025-02-18T22:10:45.386",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565217,1739916645397,"fUST",-853.99,0.00014602,2,"2025-02-18T22:10:45.397",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565218,1739916645407,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.407",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565219,1739916645416,"fUST",-687.31,0.00014602,2,"2025-02-18T22:10:45.416",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565220,1739916645426,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.426",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565221,1739916645437,"fUST",-954.77,0.00014602,2,"2025-02-18T22:10:45.437",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565222,1739916645447,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.447",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565224,1739916645457,"fUST",-500.0,0.00014602,2,"2025-02-18T22:10:45.457",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565226,1739916645467,"fUST",-799.04,0.00014602,2,"2025-02-18T22:10:45.467",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565227,1739916645476,"fUST",-7501.03,0.00014602,2,"2025-02-18T22:10:45.476",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565228,1739916645486,"fUST",-852.41,0.00014602,2,"2025-02-18T22:10:45.486",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565229,1739916645496,"fUST",-500.0,0.00014626,2,"2025-02-18T22:10:45.496",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565230,1739916645507,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.507",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565231,1739916645516,"fUST",-977.95,0.00014684,2,"2025-02-18T22:10:45.516",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565232,1739916645526,"fUST",-981.37,0.00014684,2,"2025-02-18T22:10:45.526",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565233,1739916645535,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.535",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565234,1739916645545,"fUST",-564.75,0.00014684,2,"2025-02-18T22:10:45.545",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565235,1739916645555,"fUST",-1138.19,0.00014684,2,"2025-02-18T22:10:45.555",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565236,1739916645565,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.565",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565237,1739916645575,"fUST",-789.94,0.00014684,2,"2025-02-18T22:10:45.575",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565238,1739916645585,"fUST",-322.25837774,0.00014684,2,"2025-02-18T22:10:45.585",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565239,1739916645595,"fUST",-652.07,0.00014684,2,"2025-02-18T22:10:45.595",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565240,1739916645605,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.605",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565241,1739916645615,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.615",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565242,1739916645625,"fUST",-769.61,0.00014684,2,"2025-02-18T22:10:45.625",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565243,1739916645635,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.635",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565244,1739916645643,"fUST",-1897.62,0.00014684,2,"2025-02-18T22:10:45.643",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565245,1739916645652,"fUST",-993.16,0.00014684,2,"2025-02-18T22:10:45.652",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565246,1739916645663,"fUST",-715.19,0.00014684,2,"2025-02-18T22:10:45.663",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565247,1739916645672,"fUST",-845.29,0.00014684,2,"2025-02-18T22:10:45.672",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565248,1739916645681,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.681",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565249,1739916645691,"fUST",-8254.89,0.00014684,2,"2025-02-18T22:10:45.691",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565250,1739916645700,"fUST",-1330.1,0.00014684,2,"2025-02-18T22:10:45.700",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565251,1739916645710,"fUST",-528.91,0.00014684,2,"2025-02-18T22:10:45.710",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565252,1739916645719,"fUST",-553.81,0.00014684,2,"2025-02-18T22:10:45.719",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565254,1739916645729,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.729",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565255,1739916645739,"fUST",-1784.67,0.00014684,2,"2025-02-18T22:10:45.739",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565256,1739916645748,"fUST",-534.58,0.00014684,2,"2025-02-18T22:10:45.748",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565257,1739916645758,"fUST",-1587.19,0.00014684,2,"2025-02-18T22:10:45.758",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565258,1739916645767,"fUST",-2220.53,0.00014684,2,"2025-02-18T22:10:45.767",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565259,1739916645777,"fUST",-1108.63,0.00014684,2,"2025-02-18T22:10:45.777",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565260,1739916645787,"fUST",-594.11,0.00014684,2,"2025-02-18T22:10:45.787",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565261,1739916645796,"fUST",-870.43,0.00014684,2,"2025-02-18T22:10:45.796",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565262,1739916645806,"fUST",-1695.98,0.00014684,2,"2025-02-18T22:10:45.806",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565263,1739916645816,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.816",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565264,1739916645826,"fUST",-1567.55,0.00014684,2,"2025-02-18T22:10:45.826",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565265,1739916645837,"fUST",-3331.96,0.00014684,2,"2025-02-18T22:10:45.837",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565266,1739916645849,"fUST",-22230.83,0.00014684,2,"2025-02-18T22:10:45.849",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565267,1739916645860,"fUST",-853.99,0.00014684,2,"2025-02-18T22:10:45.860",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565268,1739916645869,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.869",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565269,1739916645879,"fUST",-687.31,0.00014684,2,"2025-02-18T22:10:45.879",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565270,1739916645891,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.891",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565271,1739916645901,"fUST",-954.77,0.00014684,2,"2025-02-18T22:10:45.901",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565272,1739916645912,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.912",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565273,1739916645922,"fUST",-500.0,0.00014684,2,"2025-02-18T22:10:45.922",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565274,1739916645932,"fUST",-799.04,0.00014684,2,"2025-02-18T22:10:45.932",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565275,1739916645942,"fUST",-7501.03,0.00014684,2,"2025-02-18T22:10:45.942",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565276,1739916645952,"fUST",-852.41,0.00014684,2,"2025-02-18T22:10:45.952",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565277,1739916645961,"fUST",-1000.0,0.00014721,2,"2025-02-18T22:10:45.961",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565278,1739916645971,"fUST",-1000.42245772,0.00014721,2,"2025-02-18T22:10:45.971",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565279,1739916645981,"fUST",-1000.0,0.00014721,2,"2025-02-18T22:10:45.981",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565280,1739916645990,"fUST",-208.23727636,0.00014739,2,"2025-02-18T22:10:45.990",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565281,1739916645999,"fUST",-500.0,0.00014767,2,"2025-02-18T22:10:45.999",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565282,1739916646009,"fUST",-977.95,0.00014767,2,"2025-02-18T22:10:46.009",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565283,1739916646019,"fUST",-981.37,0.00014767,2,"2025-02-18T22:10:46.019",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565284,1739916646029,"fUST",-500.0,0.00014767,2,"2025-02-18T22:10:46.029",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565285,1739916646039,"fUST",-564.75,0.00014767,2,"2025-02-18T22:10:46.039",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565286,1739916646048,"fUST",-1138.19,0.00014767,2,"2025-02-18T22:10:46.048",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565287,1739916646058,"fUST",-400.22816265,0.00014767,2,"2025-02-18T22:10:46.058",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565288,1739916646068,"fUST",-789.94,0.00014767,2,"2025-02-18T22:10:46.068",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565289,1739916646078,"fUST",-652.07,0.00014767,2,"2025-02-18T22:10:46.078",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565290,1739916646087,"fUST",-500.0,0.00014767,2,"2025-02-18T22:10:46.087",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565291,1739916646098,"fUST",-500.0,0.00014767,2,"2025-02-18T22:10:46.098",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565292,1739916646108,"fUST",-769.61,0.00014767,2,"2025-02-18T22:10:46.108",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565293,1739916646117,"fUST",-167.25029595,0.00014767,2,"2025-02-18T22:10:46.117",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565294,1739916646128,"fUST",-1897.62,0.00014767,2,"2025-02-18T22:10:46.128",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565295,1739916646137,"fUST",-993.16,0.00014767,2,"2025-02-18T22:10:46.137",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565296,1739916646232,"fUST",-715.19,0.00014767,2,"2025-02-18T22:10:46.232",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565297,1739916646242,"fUST",-845.29,0.00014767,2,"2025-02-18T22:10:46.242",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565298,1739916646251,"fUST",-500.0,0.00014767,2,"2025-02-18T22:10:46.251",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565299,1739916646261,"fUST",-8254.89,0.00014767,2,"2025-02-18T22:10:46.261",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565300,1739916646271,"fUST",-1330.1,0.00014767,2,"2025-02-18T22:10:46.271",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565301,1739916646281,"fUST",-528.91,0.00014767,2,"2025-02-18T22:10:46.281",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565302,1739916646291,"fUST",-553.81,0.00014767,2,"2025-02-18T22:10:46.291",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565303,1739916646301,"fUST",-500.0,0.00014767,2,"2025-02-18T22:10:46.301",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565304,1739916646311,"fUST",-1784.67,0.00014767,2,"2025-02-18T22:10:46.311",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565305,1739916646320,"fUST",-534.58,0.00014767,2,"2025-02-18T22:10:46.320",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565306,1739916646330,"fUST",-1587.19,0.00014767,2,"2025-02-18T22:10:46.330",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565307,1739916646340,"fUST",-2220.53,0.00014767,2,"2025-02-18T22:10:46.340",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565308,1739916646350,"fUST",-1108.63,0.00014767,2,"2025-02-18T22:10:46.350",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565309,1739916646360,"fUST",-594.11,0.00014767,2,"2025-02-18T22:10:46.360",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565310,1739916646370,"fUST",-870.43,0.00014767,2,"2025-02-18T22:10:46.370",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565311,1739916646379,"fUST",-1695.98,0.00014767,2,"2025-02-18T22:10:46.379",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565312,1739916646389,"fUST",-408.33689258,0.00014767,2,"2025-02-18T22:10:46.389",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565313,1739916646399,"fUST",-1567.55,0.00014767,2,"2025-02-18T22:10:46.399",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565314,1739916646409,"fUST",-3331.96,0.00014767,2,"2025-02-18T22:10:46.409",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565315,1739916646418,"fUST",-22230.83,0.00014767,2,"2025-02-18T22:10:46.418",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565316,1739916646428,"fUST",-853.99,0.00014767,2,"2025-02-18T22:10:46.428",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565317,1739916646438,"fUST",-195.2508049,0.00014767,2,"2025-02-18T22:10:46.438",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565318,1739916646448,"fUST",-687.31,0.00014767,2,"2025-02-18T22:10:46.448",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565319,1739916646457,"fUST",-500.0,0.00014767,2,"2025-02-18T22:10:46.457",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565320,1739916646467,"fUST",-954.77,0.00014767,2,"2025-02-18T22:10:46.467",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565321,1739916646477,"fUST",-500.0,0.00014767,2,"2025-02-18T22:10:46.477",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565322,1739916646487,"fUST",-500.0,0.00014767,2,"2025-02-18T22:10:46.487",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565323,1739916646496,"fUST",-799.04,0.00014767,2,"2025-02-18T22:10:46.496",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565324,1739916646506,"fUST",-7501.03,0.00014767,2,"2025-02-18T22:10:46.506",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565325,1739916646515,"fUST",-852.41,0.00014767,2,"2025-02-18T22:10:46.515",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565326,1739916646525,"fUST",-396.0,0.00014829,2,"2025-02-18T22:10:46.525",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565327,1739916646535,"fUST",-500.0,0.00014849,2,"2025-02-18T22:10:46.535",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565328,1739916646544,"fUST",-977.95,0.00014849,2,"2025-02-18T22:10:46.544",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565329,1739916646554,"fUST",-981.37,0.00014849,2,"2025-02-18T22:10:46.554",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565330,1739916646564,"fUST",-500.0,0.00014849,2,"2025-02-18T22:10:46.564",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565331,1739916646574,"fUST",-564.75,0.00014849,2,"2025-02-18T22:10:46.574",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565332,1739916646584,"fUST",-1138.19,0.00014849,2,"2025-02-18T22:10:46.584",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565333,1739916646593,"fUST",-789.94,0.00014849,2,"2025-02-18T22:10:46.593",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565334,1739916646602,"fUST",-652.07,0.00014849,2,"2025-02-18T22:10:46.602",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565335,1739916646612,"fUST",-500.0,0.00014849,2,"2025-02-18T22:10:46.612",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565336,1739916646622,"fUST",-500.0,0.00014849,2,"2025-02-18T22:10:46.622",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565337,1739916646631,"fUST",-769.61,0.00014849,2,"2025-02-18T22:10:46.631",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565338,1739916646641,"fUST",-1897.62,0.00014849,2,"2025-02-18T22:10:46.641",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565339,1739916646650,"fUST",-715.19,0.00014849,2,"2025-02-18T22:10:46.650",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565340,1739916646660,"fUST",-993.16,0.00014849,2,"2025-02-18T22:10:46.660",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565341,1739916646669,"fUST",-845.29,0.00014849,2,"2025-02-18T22:10:46.669",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565342,1739916646679,"fUST",-500.0,0.00014849,2,"2025-02-18T22:10:46.679",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565343,1739916646688,"fUST",-8254.89,0.00014849,2,"2025-02-18T22:10:46.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565344,1739916646698,"fUST",-1330.1,0.00014849,2,"2025-02-18T22:10:46.698",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565345,1739916646707,"fUST",-528.91,0.00014849,2,"2025-02-18T22:10:46.707",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565346,1739916646718,"fUST",-553.81,0.00014849,2,"2025-02-18T22:10:46.718",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565347,1739916646728,"fUST",-500.0,0.00014849,2,"2025-02-18T22:10:46.728",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565348,1739916646738,"fUST",-1784.67,0.00014849,2,"2025-02-18T22:10:46.738",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565349,1739916646747,"fUST",-534.58,0.00014849,2,"2025-02-18T22:10:46.747",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565350,1739916646757,"fUST",-1587.19,0.00014849,2,"2025-02-18T22:10:46.757",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565351,1739916646767,"fUST",-2220.53,0.00014849,2,"2025-02-18T22:10:46.767",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565352,1739916646776,"fUST",-1108.63,0.00014849,2,"2025-02-18T22:10:46.776",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565353,1739916646785,"fUST",-594.11,0.00014849,2,"2025-02-18T22:10:46.785",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565354,1739916646794,"fUST",-870.43,0.00014849,2,"2025-02-18T22:10:46.794",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565355,1739916646804,"fUST",-1695.98,0.00014849,2,"2025-02-18T22:10:46.804",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565356,1739916646813,"fUST",-1567.55,0.00014849,2,"2025-02-18T22:10:46.813",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565357,1739916646823,"fUST",-3331.96,0.00014849,2,"2025-02-18T22:10:46.823",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565358,1739916646832,"fUST",-22230.83,0.00014849,2,"2025-02-18T22:10:46.832",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565359,1739916646844,"fUST",-853.99,0.00014849,2,"2025-02-18T22:10:46.844",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565360,1739916646855,"fUST",-687.31,0.00014849,2,"2025-02-18T22:10:46.855",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565361,1739916646864,"fUST",-500.0,0.00014849,2,"2025-02-18T22:10:46.864",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565362,1739916646874,"fUST",-954.77,0.00014849,2,"2025-02-18T22:10:46.874",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565363,1739916646884,"fUST",-530.90878976,0.00014849,2,"2025-02-18T22:10:46.884",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565364,1739916646894,"fUST",-500.0,0.00014849,2,"2025-02-18T22:10:46.894",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565365,1739916646904,"fUST",-799.04,0.00014849,2,"2025-02-18T22:10:46.904",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565366,1739916646915,"fUST",-7501.03,0.00014849,2,"2025-02-18T22:10:46.915",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565367,1739916646924,"fUST",-852.41,0.00014849,2,"2025-02-18T22:10:46.924",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565368,1739916646934,"fUST",-406.45143443,0.00014851,2,"2025-02-18T22:10:46.934",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565369,1739916646943,"fUST",-500.0,0.00014873,2,"2025-02-18T22:10:46.943",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565370,1739916646952,"fUST",-500.0,0.00014873,2,"2025-02-18T22:10:46.952",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565371,1739916646963,"fUST",-152.16137129,0.00014873,2,"2025-02-18T22:10:46.963",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565372,1739916646972,"fUST",-275.15755177,0.00014873,2,"2025-02-18T22:10:46.972",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565373,1739916646982,"fUST",-500.0,0.00014873,2,"2025-02-18T22:10:46.982",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565374,1739916646991,"fUST",-252555.227982,0.000149,2,"2025-02-18T22:10:46.991",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565375,1739916647002,"fUST",-500.0,0.00014931,2,"2025-02-18T22:10:47.002",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565376,1739916647012,"fUST",-977.95,0.00014931,2,"2025-02-18T22:10:47.012",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565377,1739916647021,"fUST",-981.37,0.00014931,2,"2025-02-18T22:10:47.021",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565378,1739916647031,"fUST",-500.0,0.00014931,2,"2025-02-18T22:10:47.031",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565379,1739916647040,"fUST",-564.75,0.00014931,2,"2025-02-18T22:10:47.040",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565380,1739916647051,"fUST",-1138.19,0.00014931,2,"2025-02-18T22:10:47.051",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565381,1739916647060,"fUST",-789.94,0.00014931,2,"2025-02-18T22:10:47.060",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565382,1739916647070,"fUST",-652.07,0.00014931,2,"2025-02-18T22:10:47.070",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565383,1739916647080,"fUST",-500.0,0.00014931,2,"2025-02-18T22:10:47.080",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565384,1739916647090,"fUST",-500.0,0.00014931,2,"2025-02-18T22:10:47.090",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565385,1739916647099,"fUST",-769.61,0.00014931,2,"2025-02-18T22:10:47.099",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565386,1739916647109,"fUST",-1897.62,0.00014931,2,"2025-02-18T22:10:47.109",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565387,1739916647119,"fUST",-993.16,0.00014931,2,"2025-02-18T22:10:47.119",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565388,1739916647129,"fUST",-715.19,0.00014931,2,"2025-02-18T22:10:47.129",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565389,1739916647138,"fUST",-845.29,0.00014931,2,"2025-02-18T22:10:47.138",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565390,1739916647148,"fUST",-153.6185149,0.00014931,2,"2025-02-18T22:10:47.148",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565391,1739916647158,"fUST",-8254.89,0.00014931,2,"2025-02-18T22:10:47.158",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565392,1739916647168,"fUST",-1330.1,0.00014931,2,"2025-02-18T22:10:47.168",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565393,1739916647178,"fUST",-528.91,0.00014931,2,"2025-02-18T22:10:47.178",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565394,1739916647187,"fUST",-553.81,0.00014931,2,"2025-02-18T22:10:47.187",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565395,1739916647197,"fUST",-500.0,0.00014931,2,"2025-02-18T22:10:47.197",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565396,1739916647206,"fUST",-1784.67,0.00014931,2,"2025-02-18T22:10:47.206",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565397,1739916647216,"fUST",-534.58,0.00014931,2,"2025-02-18T22:10:47.216",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565398,1739916647228,"fUST",-1587.19,0.00014931,2,"2025-02-18T22:10:47.228",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565399,1739916647237,"fUST",-2220.53,0.00014931,2,"2025-02-18T22:10:47.237",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565400,1739916647247,"fUST",-1108.63,0.00014931,2,"2025-02-18T22:10:47.247",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565401,1739916647257,"fUST",-594.11,0.00014931,2,"2025-02-18T22:10:47.257",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565402,1739916647267,"fUST",-870.43,0.00014931,2,"2025-02-18T22:10:47.267",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565403,1739916647276,"fUST",-1695.98,0.00014931,2,"2025-02-18T22:10:47.276",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565404,1739916647285,"fUST",-1567.55,0.00014931,2,"2025-02-18T22:10:47.285",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565405,1739916647295,"fUST",-3331.96,0.00014931,2,"2025-02-18T22:10:47.295",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565406,1739916647304,"fUST",-22230.83,0.00014931,2,"2025-02-18T22:10:47.304",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565407,1739916647314,"fUST",-853.99,0.00014931,2,"2025-02-18T22:10:47.314",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565408,1739916647324,"fUST",-687.31,0.00014931,2,"2025-02-18T22:10:47.324",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565409,1739916647334,"fUST",-500.0,0.00014931,2,"2025-02-18T22:10:47.334",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565410,1739916647345,"fUST",-954.77,0.00014931,2,"2025-02-18T22:10:47.345",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565411,1739916647354,"fUST",-500.0,0.00014931,2,"2025-02-18T22:10:47.354",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565412,1739916647363,"fUST",-799.04,0.00014931,2,"2025-02-18T22:10:47.363",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565413,1739916647372,"fUST",-7501.03,0.00014931,2,"2025-02-18T22:10:47.372",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565414,1739916647381,"fUST",-852.41,0.00014931,2,"2025-02-18T22:10:47.381",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565415,1739916647390,"fUST",-500.0,0.00015013,2,"2025-02-18T22:10:47.390",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565416,1739916647400,"fUST",-977.95,0.00015013,2,"2025-02-18T22:10:47.400",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565417,1739916647410,"fUST",-981.37,0.00015013,2,"2025-02-18T22:10:47.410",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565418,1739916647420,"fUST",-500.0,0.00015013,2,"2025-02-18T22:10:47.420",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565419,1739916647430,"fUST",-564.75,0.00015013,2,"2025-02-18T22:10:47.430",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565420,1739916647439,"fUST",-1138.19,0.00015013,2,"2025-02-18T22:10:47.439",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565421,1739916647449,"fUST",-789.94,0.00015013,2,"2025-02-18T22:10:47.449",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565422,1739916647458,"fUST",-652.07,0.00015013,2,"2025-02-18T22:10:47.458",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565423,1739916647468,"fUST",-189.44164715,0.00015013,2,"2025-02-18T22:10:47.468",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565424,1739916647477,"fUST",-500.0,0.00015013,2,"2025-02-18T22:10:47.477",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565425,1739916647486,"fUST",-769.61,0.00015013,2,"2025-02-18T22:10:47.486",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565426,1739916647495,"fUST",-1897.62,0.00015013,2,"2025-02-18T22:10:47.495",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565427,1739916647504,"fUST",-715.19,0.00015013,2,"2025-02-18T22:10:47.504",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565428,1739916647514,"fUST",-993.16,0.00015013,2,"2025-02-18T22:10:47.514",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565429,1739916647524,"fUST",-845.29,0.00015013,2,"2025-02-18T22:10:47.524",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565430,1739916647533,"fUST",-8254.89,0.00015013,2,"2025-02-18T22:10:47.533",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565431,1739916647543,"fUST",-1330.1,0.00015013,2,"2025-02-18T22:10:47.543",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565432,1739916647553,"fUST",-528.91,0.00015013,2,"2025-02-18T22:10:47.553",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565433,1739916647562,"fUST",-553.81,0.00015013,2,"2025-02-18T22:10:47.562",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565434,1739916647571,"fUST",-500.0,0.00015013,2,"2025-02-18T22:10:47.571",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565435,1739916647581,"fUST",-1784.67,0.00015013,2,"2025-02-18T22:10:47.581",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565436,1739916647591,"fUST",-534.58,0.00015013,2,"2025-02-18T22:10:47.591",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565437,1739916647600,"fUST",-1587.19,0.00015013,2,"2025-02-18T22:10:47.600",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565438,1739916647610,"fUST",-2220.53,0.00015013,2,"2025-02-18T22:10:47.610",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565439,1739916647619,"fUST",-1108.63,0.00015013,2,"2025-02-18T22:10:47.619",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565440,1739916647629,"fUST",-594.11,0.00015013,2,"2025-02-18T22:10:47.629",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565441,1739916647638,"fUST",-870.43,0.00015013,2,"2025-02-18T22:10:47.638",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565442,1739916647647,"fUST",-1695.98,0.00015013,2,"2025-02-18T22:10:47.647",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565443,1739916647657,"fUST",-1567.55,0.00015013,2,"2025-02-18T22:10:47.657",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565444,1739916647666,"fUST",-3331.96,0.00015013,2,"2025-02-18T22:10:47.666",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565445,1739916647676,"fUST",-22230.83,0.00015013,2,"2025-02-18T22:10:47.676",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565446,1739916647686,"fUST",-853.99,0.00015013,2,"2025-02-18T22:10:47.686",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565447,1739916647695,"fUST",-687.31,0.00015013,2,"2025-02-18T22:10:47.695",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565448,1739916647705,"fUST",-500.0,0.00015013,2,"2025-02-18T22:10:47.705",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565449,1739916647715,"fUST",-954.77,0.00015013,2,"2025-02-18T22:10:47.715",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565450,1739916647724,"fUST",-500.0,0.00015013,2,"2025-02-18T22:10:47.724",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565451,1739916647734,"fUST",-799.04,0.00015013,2,"2025-02-18T22:10:47.734",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565452,1739916647743,"fUST",-7501.03,0.00015013,2,"2025-02-18T22:10:47.743",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565453,1739916647753,"fUST",-852.41,0.00015013,2,"2025-02-18T22:10:47.753",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565454,1739916647763,"fUST",-187.505,0.00015078,2,"2025-02-18T22:10:47.763",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565455,1739916647774,"fUST",-154.519,0.00015078,2,"2025-02-18T22:10:47.774",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565456,1739916647783,"fUST",-150.0,0.00015078,2,"2025-02-18T22:10:47.783",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565457,1739916647793,"fUST",-253.402,0.00015078,2,"2025-02-18T22:10:47.793",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565458,1739916647803,"fUST",-150.0,0.00015078,2,"2025-02-18T22:10:47.803",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565459,1739916647812,"fUST",-538.0,0.00015078,2,"2025-02-18T22:10:47.812",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565460,1739916647822,"fUST",-1971.0,0.00015078,2,"2025-02-18T22:10:47.822",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565461,1739916647831,"fUST",-2289.0,0.00015078,2,"2025-02-18T22:10:47.831",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565462,1739916647842,"fUST",-364.6495932,0.00015095,2,"2025-02-18T22:10:47.842",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565463,1739916647855,"fUST",-977.95,0.00015095,2,"2025-02-18T22:10:47.855",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565464,1739916647864,"fUST",-981.37,0.00015095,2,"2025-02-18T22:10:47.864",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565465,1739916647874,"fUST",-500.0,0.00015095,2,"2025-02-18T22:10:47.874",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565466,1739916647884,"fUST",-564.75,0.00015095,2,"2025-02-18T22:10:47.884",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565467,1739916647895,"fUST",-1138.19,0.00015095,2,"2025-02-18T22:10:47.895",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565468,1739916647904,"fUST",-789.94,0.00015095,2,"2025-02-18T22:10:47.904",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565469,1739916647914,"fUST",-652.07,0.00015095,2,"2025-02-18T22:10:47.914",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565470,1739916647926,"fUST",-500.0,0.00015095,2,"2025-02-18T22:10:47.926",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565471,1739916647935,"fUST",-769.61,0.00015095,2,"2025-02-18T22:10:47.935",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565472,1739916647946,"fUST",-1897.62,0.00015095,2,"2025-02-18T22:10:47.946",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565473,1739916647956,"fUST",-715.19,0.00015095,2,"2025-02-18T22:10:47.956",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565474,1739916647966,"fUST",-993.16,0.00015095,2,"2025-02-18T22:10:47.966",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565475,1739916647976,"fUST",-845.29,0.00015095,2,"2025-02-18T22:10:47.976",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565476,1739916647986,"fUST",-8254.89,0.00015095,2,"2025-02-18T22:10:47.986",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565477,1739916647996,"fUST",-1330.1,0.00015095,2,"2025-02-18T22:10:47.996",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565478,1739916648006,"fUST",-528.91,0.00015095,2,"2025-02-18T22:10:48.006",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565479,1739916648016,"fUST",-553.81,0.00015095,2,"2025-02-18T22:10:48.016",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565480,1739916648026,"fUST",-500.0,0.00015095,2,"2025-02-18T22:10:48.026",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565481,1739916648036,"fUST",-1784.67,0.00015095,2,"2025-02-18T22:10:48.036",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565482,1739916648046,"fUST",-534.58,0.00015095,2,"2025-02-18T22:10:48.046",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565483,1739916648057,"fUST",-1587.19,0.00015095,2,"2025-02-18T22:10:48.057",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565484,1739916648067,"fUST",-2220.53,0.00015095,2,"2025-02-18T22:10:48.067",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565485,1739916648078,"fUST",-1108.63,0.00015095,2,"2025-02-18T22:10:48.078",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565486,1739916648089,"fUST",-594.11,0.00015095,2,"2025-02-18T22:10:48.089",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565487,1739916648099,"fUST",-870.43,0.00015095,2,"2025-02-18T22:10:48.099",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565488,1739916648110,"fUST",-1695.98,0.00015095,2,"2025-02-18T22:10:48.110",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565489,1739916648120,"fUST",-1567.55,0.00015095,2,"2025-02-18T22:10:48.120",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565490,1739916648130,"fUST",-3331.96,0.00015095,2,"2025-02-18T22:10:48.130",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565491,1739916648140,"fUST",-22230.83,0.00015095,2,"2025-02-18T22:10:48.140",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565492,1739916648150,"fUST",-853.99,0.00015095,2,"2025-02-18T22:10:48.150",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565493,1739916648160,"fUST",-687.31,0.00015095,2,"2025-02-18T22:10:48.160",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565494,1739916648254,"fUST",-500.0,0.00015095,2,"2025-02-18T22:10:48.254",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565495,1739916648266,"fUST",-954.77,0.00015095,2,"2025-02-18T22:10:48.266",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565496,1739916648276,"fUST",-500.0,0.00015095,2,"2025-02-18T22:10:48.276",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565497,1739916648287,"fUST",-799.04,0.00015095,2,"2025-02-18T22:10:48.287",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565498,1739916648298,"fUST",-7501.03,0.00015095,2,"2025-02-18T22:10:48.298",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565499,1739916648309,"fUST",-852.41,0.00015095,2,"2025-02-18T22:10:48.309",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565500,1739916648319,"fUST",-1000.46332282,0.00015174,2,"2025-02-18T22:10:48.319",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565501,1739916648329,"fUST",-977.95,0.00015178,2,"2025-02-18T22:10:48.329",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565502,1739916648340,"fUST",-981.37,0.00015178,2,"2025-02-18T22:10:48.340",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565503,1739916648351,"fUST",-500.0,0.00015178,2,"2025-02-18T22:10:48.351",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565504,1739916648361,"fUST",-564.75,0.00015178,2,"2025-02-18T22:10:48.361",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565505,1739916648371,"fUST",-1138.19,0.00015178,2,"2025-02-18T22:10:48.371",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565506,1739916648381,"fUST",-789.94,0.00015178,2,"2025-02-18T22:10:48.381",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565507,1739916648391,"fUST",-652.07,0.00015178,2,"2025-02-18T22:10:48.391",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565508,1739916648401,"fUST",-412.32522058,0.00015178,2,"2025-02-18T22:10:48.401",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565509,1739916648410,"fUST",-769.61,0.00015178,2,"2025-02-18T22:10:48.410",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565510,1739916648420,"fUST",-1897.62,0.00015178,2,"2025-02-18T22:10:48.420",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565511,1739916648430,"fUST",-715.19,0.00015178,2,"2025-02-18T22:10:48.430",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565512,1739916648440,"fUST",-993.16,0.00015178,2,"2025-02-18T22:10:48.440",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565513,1739916648451,"fUST",-845.29,0.00015178,2,"2025-02-18T22:10:48.451",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565514,1739916648462,"fUST",-8254.89,0.00015178,2,"2025-02-18T22:10:48.462",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565515,1739916648472,"fUST",-1330.1,0.00015178,2,"2025-02-18T22:10:48.472",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565516,1739916648483,"fUST",-528.91,0.00015178,2,"2025-02-18T22:10:48.483",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565517,1739916648492,"fUST",-553.81,0.00015178,2,"2025-02-18T22:10:48.492",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565518,1739916648502,"fUST",-310.16180085,0.00015178,2,"2025-02-18T22:10:48.502",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565519,1739916648512,"fUST",-1784.67,0.00015178,2,"2025-02-18T22:10:48.512",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565520,1739916648522,"fUST",-534.58,0.00015178,2,"2025-02-18T22:10:48.522",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565521,1739916648533,"fUST",-1587.19,0.00015178,2,"2025-02-18T22:10:48.533",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565522,1739916648544,"fUST",-2220.53,0.00015178,2,"2025-02-18T22:10:48.544",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565523,1739916648555,"fUST",-1108.63,0.00015178,2,"2025-02-18T22:10:48.555",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565524,1739916648566,"fUST",-594.11,0.00015178,2,"2025-02-18T22:10:48.566",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565525,1739916648577,"fUST",-870.43,0.00015178,2,"2025-02-18T22:10:48.577",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565526,1739916648587,"fUST",-1695.98,0.00015178,2,"2025-02-18T22:10:48.587",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565527,1739916648599,"fUST",-1567.55,0.00015178,2,"2025-02-18T22:10:48.599",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565528,1739916648609,"fUST",-3331.96,0.00015178,2,"2025-02-18T22:10:48.609",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565529,1739916648620,"fUST",-22230.83,0.00015178,2,"2025-02-18T22:10:48.620",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565530,1739916648631,"fUST",-853.99,0.00015178,2,"2025-02-18T22:10:48.631",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565531,1739916648643,"fUST",-687.31,0.00015178,2,"2025-02-18T22:10:48.643",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565532,1739916648654,"fUST",-500.0,0.00015178,2,"2025-02-18T22:10:48.654",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565533,1739916648665,"fUST",-954.77,0.00015178,2,"2025-02-18T22:10:48.665",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565534,1739916648676,"fUST",-500.0,0.00015178,2,"2025-02-18T22:10:48.676",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565535,1739916648686,"fUST",-799.04,0.00015178,2,"2025-02-18T22:10:48.686",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565536,1739916648697,"fUST",-7501.03,0.00015178,2,"2025-02-18T22:10:48.697",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565537,1739916648707,"fUST",-852.41,0.00015178,2,"2025-02-18T22:10:48.707",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565538,1739916648719,"fUST",-977.95,0.0001526,2,"2025-02-18T22:10:48.719",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565539,1739916648729,"fUST",-981.37,0.0001526,2,"2025-02-18T22:10:48.729",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565540,1739916648741,"fUST",-500.0,0.0001526,2,"2025-02-18T22:10:48.741",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565541,1739916648752,"fUST",-564.75,0.0001526,2,"2025-02-18T22:10:48.752",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565542,1739916648764,"fUST",-1138.19,0.0001526,2,"2025-02-18T22:10:48.764",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565543,1739916648775,"fUST",-789.94,0.0001526,2,"2025-02-18T22:10:48.775",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565544,1739916648786,"fUST",-652.07,0.0001526,2,"2025-02-18T22:10:48.786",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565545,1739916648797,"fUST",-769.61,0.0001526,2,"2025-02-18T22:10:48.797",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565546,1739916648809,"fUST",-1897.62,0.0001526,2,"2025-02-18T22:10:48.809",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565547,1739916648820,"fUST",-715.19,0.0001526,2,"2025-02-18T22:10:48.820",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565548,1739916648830,"fUST",-993.16,0.0001526,2,"2025-02-18T22:10:48.830",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565549,1739916648842,"fUST",-845.29,0.0001526,2,"2025-02-18T22:10:48.842",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565550,1739916648862,"fUST",-8254.89,0.0001526,2,"2025-02-18T22:10:48.862",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565551,1739916648874,"fUST",-1330.1,0.0001526,2,"2025-02-18T22:10:48.874",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565552,1739916648884,"fUST",-528.91,0.0001526,2,"2025-02-18T22:10:48.884",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565553,1739916648895,"fUST",-553.81,0.0001526,2,"2025-02-18T22:10:48.895",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565554,1739916648906,"fUST",-1784.67,0.0001526,2,"2025-02-18T22:10:48.906",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565555,1739916648917,"fUST",-534.58,0.0001526,2,"2025-02-18T22:10:48.917",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565556,1739916648927,"fUST",-1587.19,0.0001526,2,"2025-02-18T22:10:48.927",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565557,1739916648938,"fUST",-2220.53,0.0001526,2,"2025-02-18T22:10:48.938",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565558,1739916648949,"fUST",-1108.63,0.0001526,2,"2025-02-18T22:10:48.949",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565559,1739916648959,"fUST",-594.11,0.0001526,2,"2025-02-18T22:10:48.959",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565560,1739916648971,"fUST",-870.43,0.0001526,2,"2025-02-18T22:10:48.971",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565561,1739916648982,"fUST",-1695.98,0.0001526,2,"2025-02-18T22:10:48.982",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565562,1739916648992,"fUST",-1567.55,0.0001526,2,"2025-02-18T22:10:48.992",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565563,1739916649004,"fUST",-3331.96,0.0001526,2,"2025-02-18T22:10:49.004",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565564,1739916649015,"fUST",-22230.83,0.0001526,2,"2025-02-18T22:10:49.015",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565565,1739916649026,"fUST",-853.99,0.0001526,2,"2025-02-18T22:10:49.026",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565566,1739916649038,"fUST",-687.31,0.0001526,2,"2025-02-18T22:10:49.038",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565567,1739916649049,"fUST",-574.13917595,0.0001526,2,"2025-02-18T22:10:49.049",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565568,1739916649060,"fUST",-954.77,0.0001526,2,"2025-02-18T22:10:49.060",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565569,1739916649072,"fUST",-500.0,0.0001526,2,"2025-02-18T22:10:49.072",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565570,1739916649082,"fUST",-799.04,0.0001526,2,"2025-02-18T22:10:49.082",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565571,1739916649093,"fUST",-7501.03,0.0001526,2,"2025-02-18T22:10:49.093",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565572,1739916649104,"fUST",-852.41,0.0001526,2,"2025-02-18T22:10:49.104",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565573,1739916649115,"fUST",-587.0,0.0001527,2,"2025-02-18T22:10:49.115",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565574,1739916649125,"fUST",-151.0,0.000153,2,"2025-02-18T22:10:49.125",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565575,1739916649136,"fUST",-151.0,0.00015331,2,"2025-02-18T22:10:49.136",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565576,1739916649151,"fUST",-977.95,0.00015342,2,"2025-02-18T22:10:49.151",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565577,1739916649163,"fUST",-981.37,0.00015342,2,"2025-02-18T22:10:49.163",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565578,1739916649173,"fUST",-500.0,0.00015342,2,"2025-02-18T22:10:49.173",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565579,1739916649184,"fUST",-564.75,0.00015342,2,"2025-02-18T22:10:49.184",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565580,1739916649194,"fUST",-1138.19,0.00015342,2,"2025-02-18T22:10:49.194",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565581,1739916649206,"fUST",-789.94,0.00015342,2,"2025-02-18T22:10:49.206",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565582,1739916649219,"fUST",-652.07,0.00015342,2,"2025-02-18T22:10:49.219",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565583,1739916649230,"fUST",-769.61,0.00015342,2,"2025-02-18T22:10:49.230",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565584,1739916649242,"fUST",-1897.62,0.00015342,2,"2025-02-18T22:10:49.242",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565585,1739916649253,"fUST",-715.19,0.00015342,2,"2025-02-18T22:10:49.253",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565586,1739916649264,"fUST",-993.16,0.00015342,2,"2025-02-18T22:10:49.264",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565587,1739916649276,"fUST",-845.29,0.00015342,2,"2025-02-18T22:10:49.276",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565588,1739916649288,"fUST",-8254.89,0.00015342,2,"2025-02-18T22:10:49.288",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565589,1739916649299,"fUST",-1330.1,0.00015342,2,"2025-02-18T22:10:49.299",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565590,1739916649311,"fUST",-528.91,0.00015342,2,"2025-02-18T22:10:49.311",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565591,1739916649324,"fUST",-553.81,0.00015342,2,"2025-02-18T22:10:49.324",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565592,1739916649335,"fUST",-1784.67,0.00015342,2,"2025-02-18T22:10:49.335",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565593,1739916649346,"fUST",-534.58,0.00015342,2,"2025-02-18T22:10:49.346",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565594,1739916649357,"fUST",-1587.19,0.00015342,2,"2025-02-18T22:10:49.357",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565595,1739916649369,"fUST",-2220.53,0.00015342,2,"2025-02-18T22:10:49.369",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565596,1739916649380,"fUST",-1108.63,0.00015342,2,"2025-02-18T22:10:49.380",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565597,1739916649391,"fUST",-594.11,0.00015342,2,"2025-02-18T22:10:49.391",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565598,1739916649412,"fUST",-870.43,0.00015342,2,"2025-02-18T22:10:49.412",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565599,1739916649425,"fUST",-1695.98,0.00015342,2,"2025-02-18T22:10:49.425",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565600,1739916649436,"fUST",-1567.55,0.00015342,2,"2025-02-18T22:10:49.436",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565601,1739916649446,"fUST",-3331.96,0.00015342,2,"2025-02-18T22:10:49.446",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565602,1739916649457,"fUST",-22230.83,0.00015342,2,"2025-02-18T22:10:49.457",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565603,1739916649467,"fUST",-853.99,0.00015342,2,"2025-02-18T22:10:49.467",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565604,1739916649479,"fUST",-687.31,0.00015342,2,"2025-02-18T22:10:49.479",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565605,1739916649490,"fUST",-954.77,0.00015342,2,"2025-02-18T22:10:49.490",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565606,1739916649502,"fUST",-500.0,0.00015342,2,"2025-02-18T22:10:49.502",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565607,1739916649514,"fUST",-799.04,0.00015342,2,"2025-02-18T22:10:49.514",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565608,1739916649526,"fUST",-7501.03,0.00015342,2,"2025-02-18T22:10:49.526",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565609,1739916649537,"fUST",-852.41,0.00015342,2,"2025-02-18T22:10:49.537",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565610,1739916649547,"fUST",-1008.60259608,0.00015421,2,"2025-02-18T22:10:49.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565611,1739916649559,"fUST",-1000.0,0.00015421,2,"2025-02-18T22:10:49.559",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565612,1739916649570,"fUST",-977.95,0.00015424,2,"2025-02-18T22:10:49.570",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565613,1739916649582,"fUST",-981.37,0.00015424,2,"2025-02-18T22:10:49.582",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565614,1739916649593,"fUST",-343.16267921,0.00015424,2,"2025-02-18T22:10:49.593",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565615,1739916649605,"fUST",-564.75,0.00015424,2,"2025-02-18T22:10:49.605",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565616,1739916649616,"fUST",-1138.19,0.00015424,2,"2025-02-18T22:10:49.616",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565617,1739916649627,"fUST",-789.94,0.00015424,2,"2025-02-18T22:10:49.627",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565618,1739916649638,"fUST",-652.07,0.00015424,2,"2025-02-18T22:10:49.638",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565619,1739916649651,"fUST",-769.61,0.00015424,2,"2025-02-18T22:10:49.651",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565620,1739916649661,"fUST",-1897.62,0.00015424,2,"2025-02-18T22:10:49.661",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565621,1739916649672,"fUST",-715.19,0.00015424,2,"2025-02-18T22:10:49.672",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565622,1739916649683,"fUST",-993.16,0.00015424,2,"2025-02-18T22:10:49.683",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565623,1739916649693,"fUST",-845.29,0.00015424,2,"2025-02-18T22:10:49.693",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565624,1739916649702,"fUST",-8254.89,0.00015424,2,"2025-02-18T22:10:49.702",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565625,1739916649714,"fUST",-1330.1,0.00015424,2,"2025-02-18T22:10:49.714",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565626,1739916649724,"fUST",-528.91,0.00015424,2,"2025-02-18T22:10:49.724",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565627,1739916649733,"fUST",-553.81,0.00015424,2,"2025-02-18T22:10:49.733",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565628,1739916649742,"fUST",-1784.67,0.00015424,2,"2025-02-18T22:10:49.742",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565629,1739916649751,"fUST",-534.58,0.00015424,2,"2025-02-18T22:10:49.751",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565630,1739916649761,"fUST",-1587.19,0.00015424,2,"2025-02-18T22:10:49.761",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565631,1739916649771,"fUST",-2220.53,0.00015424,2,"2025-02-18T22:10:49.771",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565632,1739916649782,"fUST",-1108.63,0.00015424,2,"2025-02-18T22:10:49.782",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565633,1739916649792,"fUST",-594.11,0.00015424,2,"2025-02-18T22:10:49.792",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565634,1739916649802,"fUST",-870.43,0.00015424,2,"2025-02-18T22:10:49.802",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565635,1739916649811,"fUST",-1695.98,0.00015424,2,"2025-02-18T22:10:49.811",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565636,1739916649821,"fUST",-1567.55,0.00015424,2,"2025-02-18T22:10:49.821",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565637,1739916649830,"fUST",-3331.96,0.00015424,2,"2025-02-18T22:10:49.830",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565638,1739916649840,"fUST",-22230.83,0.00015424,2,"2025-02-18T22:10:49.840",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565639,1739916649853,"fUST",-853.99,0.00015424,2,"2025-02-18T22:10:49.853",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565640,1739916649864,"fUST",-687.31,0.00015424,2,"2025-02-18T22:10:49.864",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565641,1739916649874,"fUST",-954.77,0.00015424,2,"2025-02-18T22:10:49.874",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565642,1739916649884,"fUST",-500.0,0.00015424,2,"2025-02-18T22:10:49.884",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565643,1739916649896,"fUST",-799.04,0.00015424,2,"2025-02-18T22:10:49.896",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565644,1739916649906,"fUST",-7501.03,0.00015424,2,"2025-02-18T22:10:49.906",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565645,1739916649916,"fUST",-852.41,0.00015424,2,"2025-02-18T22:10:49.916",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565646,1739916649927,"fUST",-977.95,0.00015506,2,"2025-02-18T22:10:49.927",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565647,1739916649938,"fUST",-981.37,0.00015506,2,"2025-02-18T22:10:49.938",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565648,1739916649947,"fUST",-564.75,0.00015506,2,"2025-02-18T22:10:49.947",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565649,1739916649955,"fUST",-1138.19,0.00015506,2,"2025-02-18T22:10:49.955",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565650,1739916649966,"fUST",-789.94,0.00015506,2,"2025-02-18T22:10:49.966",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565651,1739916649974,"fUST",-652.07,0.00015506,2,"2025-02-18T22:10:49.974",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565652,1739916649983,"fUST",-769.61,0.00015506,2,"2025-02-18T22:10:49.983",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565653,1739916649993,"fUST",-1897.62,0.00015506,2,"2025-02-18T22:10:49.993",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565654,1739916650003,"fUST",-715.19,0.00015506,2,"2025-02-18T22:10:50.003",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565655,1739916650012,"fUST",-993.16,0.00015506,2,"2025-02-18T22:10:50.012",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565656,1739916650022,"fUST",-845.29,0.00015506,2,"2025-02-18T22:10:50.022",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565657,1739916650032,"fUST",-8254.89,0.00015506,2,"2025-02-18T22:10:50.032",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565658,1739916650041,"fUST",-1330.1,0.00015506,2,"2025-02-18T22:10:50.041",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565659,1739916650051,"fUST",-528.91,0.00015506,2,"2025-02-18T22:10:50.051",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565660,1739916650061,"fUST",-553.81,0.00015506,2,"2025-02-18T22:10:50.061",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565661,1739916650071,"fUST",-1784.67,0.00015506,2,"2025-02-18T22:10:50.071",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565662,1739916650081,"fUST",-534.58,0.00015506,2,"2025-02-18T22:10:50.081",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565663,1739916650091,"fUST",-1587.19,0.00015506,2,"2025-02-18T22:10:50.091",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565664,1739916650100,"fUST",-2220.53,0.00015506,2,"2025-02-18T22:10:50.100",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565665,1739916650111,"fUST",-1108.63,0.00015506,2,"2025-02-18T22:10:50.111",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565666,1739916650121,"fUST",-594.11,0.00015506,2,"2025-02-18T22:10:50.121",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565667,1739916650130,"fUST",-870.43,0.00015506,2,"2025-02-18T22:10:50.130",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565668,1739916650140,"fUST",-1695.98,0.00015506,2,"2025-02-18T22:10:50.140",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565669,1739916650151,"fUST",-1567.55,0.00015506,2,"2025-02-18T22:10:50.151",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565670,1739916650161,"fUST",-3331.96,0.00015506,2,"2025-02-18T22:10:50.161",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565671,1739916650171,"fUST",-22230.83,0.00015506,2,"2025-02-18T22:10:50.171",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565672,1739916650181,"fUST",-853.99,0.00015506,2,"2025-02-18T22:10:50.181",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565673,1739916650192,"fUST",-687.31,0.00015506,2,"2025-02-18T22:10:50.192",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565674,1739916650201,"fUST",-954.77,0.00015506,2,"2025-02-18T22:10:50.201",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565675,1739916650211,"fUST",-545.04026446,0.00015506,2,"2025-02-18T22:10:50.211",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565676,1739916650294,"fUST",-799.04,0.00015506,2,"2025-02-18T22:10:50.294",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565677,1739916650305,"fUST",-7501.03,0.00015506,2,"2025-02-18T22:10:50.305",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565678,1739916650315,"fUST",-852.41,0.00015506,2,"2025-02-18T22:10:50.315",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565679,1739916650324,"fUST",-500.0,0.00015534,2,"2025-02-18T22:10:50.324",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565680,1739916650334,"fUST",-977.9939727,0.00015589,2,"2025-02-18T22:10:50.334",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565681,1739916650343,"fUST",-981.52767682,0.00015589,2,"2025-02-18T22:10:50.343",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565682,1739916650353,"fUST",-564.85718282,0.00015589,2,"2025-02-18T22:10:50.353",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565683,1739916650363,"fUST",-1138.40290817,0.00015589,2,"2025-02-18T22:10:50.363",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565684,1739916650373,"fUST",-790.01264383,0.00015589,2,"2025-02-18T22:10:50.373",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565685,1739916650383,"fUST",-652.14270332,0.00015589,2,"2025-02-18T22:10:50.383",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565686,1739916650393,"fUST",-769.66444075,0.00015589,2,"2025-02-18T22:10:50.393",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565687,1739916650403,"fUST",-1897.82989862,0.00015589,2,"2025-02-18T22:10:50.403",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565688,1739916650413,"fUST",-715.21745205,0.00015589,2,"2025-02-18T22:10:50.413",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565689,1739916650423,"fUST",-993.23198647,0.00015589,2,"2025-02-18T22:10:50.423",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565690,1739916650433,"fUST",-845.31484743,0.00015589,2,"2025-02-18T22:10:50.433",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565691,1739916650442,"fUST",-8254.93223969,0.00015589,2,"2025-02-18T22:10:50.442",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565692,1739916650452,"fUST",-1330.16116204,0.00015589,2,"2025-02-18T22:10:50.452",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565693,1739916650462,"fUST",-529.12488268,0.00015589,2,"2025-02-18T22:10:50.462",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565694,1739916650472,"fUST",-553.85607322,0.00015589,2,"2025-02-18T22:10:50.472",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565695,1739916650481,"fUST",-1784.6703497,0.00015589,2,"2025-02-18T22:10:50.481",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565696,1739916650490,"fUST",-534.64915093,0.00015589,2,"2025-02-18T22:10:50.490",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565697,1739916650500,"fUST",-1587.32695954,0.00015589,2,"2025-02-18T22:10:50.500",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565698,1739916650509,"fUST",-2220.62500243,0.00015589,2,"2025-02-18T22:10:50.509",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565699,1739916650519,"fUST",-1108.63080018,0.00015589,2,"2025-02-18T22:10:50.519",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565700,1739916650528,"fUST",-594.16129887,0.00015589,2,"2025-02-18T22:10:50.528",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565701,1739916650537,"fUST",-870.46599102,0.00015589,2,"2025-02-18T22:10:50.537",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565702,1739916650547,"fUST",-1695.99810767,0.00015589,2,"2025-02-18T22:10:50.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565703,1739916650556,"fUST",-1567.6070493,0.00015589,2,"2025-02-18T22:10:50.556",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565704,1739916650566,"fUST",-3331.98659082,0.00015589,2,"2025-02-18T22:10:50.566",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565705,1739916650575,"fUST",-22231.0141,0.00015589,2,"2025-02-18T22:10:50.575",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565706,1739916650586,"fUST",-854.17026195,0.00015589,2,"2025-02-18T22:10:50.586",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565707,1739916650595,"fUST",-687.32105563,0.00015589,2,"2025-02-18T22:10:50.595",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565708,1739916650605,"fUST",-954.8,0.00015589,2,"2025-02-18T22:10:50.605",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565709,1739916650615,"fUST",-799.18889295,0.00015589,2,"2025-02-18T22:10:50.615",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565710,1739916650626,"fUST",-7501.03775052,0.00015589,2,"2025-02-18T22:10:50.626",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565711,1739916650635,"fUST",-852.49888527,0.00015589,2,"2025-02-18T22:10:50.635",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565712,1739916650646,"fUST",-1994.89,0.000156,2,"2025-02-18T22:10:50.646",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565713,1739916650655,"fUST",-400.0,0.00015775,2,"2025-02-18T22:10:50.655",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565714,1739916650665,"fUST",-499.0,0.00016164,2,"2025-02-18T22:10:50.665",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565715,1739916650675,"fUST",-153699.86627603,0.000162,2,"2025-02-18T22:10:50.675",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565716,1739916650684,"fUST",-500.0,0.00016438,2,"2025-02-18T22:10:50.684",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565717,1739916650693,"fUST",-500.0,0.00016438,2,"2025-02-18T22:10:50.693",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565718,1739916650703,"fUST",-151.0,0.00016588,2,"2025-02-18T22:10:50.703",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565719,1739916650713,"fUST",-151.0,0.00016588,2,"2025-02-18T22:10:50.713",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565720,1739916650722,"fUST",-151.0,0.00016588,2,"2025-02-18T22:10:50.722",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565721,1739916650731,"fUST",-1100.830038,0.00016588,2,"2025-02-18T22:10:50.731",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565722,1739916650741,"fUST",-1100.830038,0.00016588,2,"2025-02-18T22:10:50.741",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565723,1739916650751,"fUST",-3394.435851,0.00016588,2,"2025-02-18T22:10:50.751",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565724,1739916650760,"fUST",-3394.435851,0.00016588,2,"2025-02-18T22:10:50.760",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565725,1739916650770,"fUST",-1160.065526,0.00016588,2,"2025-02-18T22:10:50.770",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565726,1739916650780,"fUST",-1160.065526,0.00016588,2,"2025-02-18T22:10:50.780",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565727,1739916650789,"fUST",-452.985385,0.00016588,2,"2025-02-18T22:10:50.789",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565728,1739916650799,"fUST",-452.985385,0.00016588,2,"2025-02-18T22:10:50.799",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565729,1739916650809,"fUST",-151.0,0.00016588,2,"2025-02-18T22:10:50.809",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565730,1739916650819,"fUST",-151.0,0.00016588,2,"2025-02-18T22:10:50.819",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565731,1739916650829,"fUST",-151.0,0.00016588,2,"2025-02-18T22:10:50.829",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565732,1739916650839,"fUST",-160.564435,0.00016588,2,"2025-02-18T22:10:50.839",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565733,1739916650851,"fUST",-160.564435,0.00016588,2,"2025-02-18T22:10:50.851",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565734,1739916650860,"fUST",-794.352216,0.00016588,2,"2025-02-18T22:10:50.860",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565735,1739916650869,"fUST",-794.352216,0.00016588,2,"2025-02-18T22:10:50.869",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565736,1739916650879,"fUST",-216.0000907,0.0001673,2,"2025-02-18T22:10:50.879",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565737,1739916650888,"fUST",-154.7234452,0.0001673,2,"2025-02-18T22:10:50.888",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565738,1739916650898,"fUST",-154.7234452,0.0001673,2,"2025-02-18T22:10:50.898",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565739,1739916650907,"fUST",-823.0,0.00016751,2,"2025-02-18T22:10:50.907",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565740,1739916650917,"fUST",-153699.866276,0.00016787,2,"2025-02-18T22:10:50.917",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565741,1739916650927,"fUST",-26789.49,0.000169,2,"2025-02-18T22:10:50.927",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565742,1739916650937,"fUST",-500.0,0.00016904,2,"2025-02-18T22:10:50.937",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565743,1739916650947,"fUST",-344.0,0.0001699,2,"2025-02-18T22:10:50.947",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565744,1739916650956,"fUST",-934.0,0.000171,2,"2025-02-18T22:10:50.956",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565745,1739916650965,"fUST",-310.6491906,0.00017178,2,"2025-02-18T22:10:50.965",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565746,1739916650975,"fUST",-431.6152744,0.00017178,2,"2025-02-18T22:10:50.975",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565747,1739916650985,"fUST",-418.8992869,0.00017178,2,"2025-02-18T22:10:50.985",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565748,1739916650993,"fUST",-194.3337172,0.00017452,2,"2025-02-18T22:10:50.993",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565749,1739916651003,"fUST",-153.0,0.00017452,2,"2025-02-18T22:10:51.003",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565750,1739916651012,"fUST",-153.0,0.00017452,2,"2025-02-18T22:10:51.012",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565751,1739916651020,"fUST",-499.0,0.00017534,4,"2025-02-18T22:10:51.020",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565752,1739916651029,"fUST",-2000.0,0.00017552,30,"2025-02-18T22:10:51.029",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565753,1739916651038,"fUST",-2000.0,0.00017552,30,"2025-02-18T22:10:51.038",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565754,1739916651048,"fUST",-843.599999,0.00017552,30,"2025-02-18T22:10:51.048",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565755,1739916651057,"fUST",-154.7234452,0.00017552,2,"2025-02-18T22:10:51.057",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565756,1739916651066,"fUST",-154.2075218,0.00017552,2,"2025-02-18T22:10:51.066",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565757,1739916651076,"fUST",-992.3152215,0.00017638,2,"2025-02-18T22:10:51.076",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565758,1739916651084,"fUST",-22618.90496927,0.0001782,2,"2025-02-18T22:10:51.084",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565759,1739916651092,"fUST",-396.0,0.00017829,2,"2025-02-18T22:10:51.092",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565760,1739916651100,"fUST",-153.6,0.000179,31,"2025-02-18T22:10:51.100",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565761,1739916651108,"fUST",-153.6,0.000179,31,"2025-02-18T22:10:51.108",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565762,1739916651115,"fUST",-153.6,0.000179,31,"2025-02-18T22:10:51.115",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565763,1739916651122,"fUST",-153.6,0.000179,31,"2025-02-18T22:10:51.122",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565764,1739916651129,"fUST",-153.6,0.000179,31,"2025-02-18T22:10:51.129",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565765,1739916651136,"fUST",-153.6,0.000179,31,"2025-02-18T22:10:51.136",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565766,1739916651142,"fUST",-153.6,0.000179,31,"2025-02-18T22:10:51.142",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565767,1739916651152,"fUST",-153699.866276,0.000179,2,"2025-02-18T22:10:51.152",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565768,1739916651161,"fUST",-500.0,0.00017973,2,"2025-02-18T22:10:51.161",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565769,1739916651168,"fUST",-500.0,0.00017973,2,"2025-02-18T22:10:51.168",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565770,1739916651175,"fUST",-509.98868725,0.00017998,2,"2025-02-18T22:10:51.175",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565771,1739916651183,"fUST",-16297.74054299,0.00018,5,"2025-02-18T22:10:51.183",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565772,1739916651192,"fUST",-129891.19390565,0.00018,5,"2025-02-18T22:10:51.192",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565773,1739916651201,"fUST",-713313.53955343,0.00018,15,"2025-02-18T22:10:51.201",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565774,1739916651214,"fUST",-4881.41288999,0.00018,15,"2025-02-18T22:10:51.214",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565775,1739916651226,"fUST",-48959.18606962,0.00018,15,"2025-02-18T22:10:51.226",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565776,1739916651237,"fUST",-4861.31319007,0.00018,15,"2025-02-18T22:10:51.237",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565777,1739916651248,"fUST",-5610.71343338,0.00018,15,"2025-02-18T22:10:51.248",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565778,1739916651284,"fUST",-261.2219968,0.00012973,2,"2025-02-18T22:10:51.284",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565779,1739916651293,"fUST",-83314.37818362,0.00018,15,"2025-02-18T22:10:51.293",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565780,1739916651303,"fUST",-1002247.67635056,0.00018,15,"2025-02-18T22:10:51.303",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565781,1739916651312,"fUST",-155.0,0.00018,30,"2025-02-18T22:10:51.312",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565782,1739916651322,"fUST",-1592525.2564751,0.00018,15,"2025-02-18T22:10:51.322",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565783,1739916651339,"fUST",-19009.4,0.00018,15,"2025-02-18T22:10:51.339",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565784,1739916651373,"fUST",-119119.5392543,0.00018,15,"2025-02-18T22:10:51.373",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565785,1739916651431,"fUST",-919.299998,0.0001368,2,"2025-02-18T22:10:51.431",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565786,1739916651443,"fUST",-2000.0,0.0001368,2,"2025-02-18T22:10:51.443",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565787,1739916651455,"fUST",-80.700002,0.0001368,2,"2025-02-18T22:10:51.455",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565788,1739916651466,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:51.466",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565789,1739916651476,"fUST",-5899.8241288,0.00018,15,"2025-02-18T22:10:51.476",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565790,1739916651520,"fUST",-64.159,0.00018,15,"2025-02-18T22:10:51.520",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565791,1739916651532,"fUST",-1909.23,0.00018,15,"2025-02-18T22:10:51.532",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565792,1739916651565,"fUST",-500.0,0.00013698,2,"2025-02-18T22:10:51.565",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565793,1739916651575,"fUST",-4513.82529657,0.00018,15,"2025-02-18T22:10:51.575",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565794,1739916651587,"fUST",-11157.4579386,0.00018,15,"2025-02-18T22:10:51.587",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565795,1739916651598,"fUST",-3522.10913016,0.00018,15,"2025-02-18T22:10:51.598",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565796,1739916651611,"fUST",-403.9115668,0.00018,15,"2025-02-18T22:10:51.611",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565797,1739916651622,"fUST",-535.84346821,0.00018,15,"2025-02-18T22:10:51.622",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565798,1739916651634,"fUST",-3480.6731781,0.00018,15,"2025-02-18T22:10:51.634",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565799,1739916651646,"fUST",-2952.96111049,0.00018,15,"2025-02-18T22:10:51.646",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565800,1739916651658,"fUST",-7736.20951779,0.00018,15,"2025-02-18T22:10:51.658",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565802,1739916696996,"fUST",400.0,9.041e-05,2,"2025-02-18T22:11:36.996",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565817,1739917643127,"fUST",-300.0,0.00010847,2,"2025-02-18T22:27:23.127",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565818,1739917643150,"fUST",-376.4375501,0.00010859,2,"2025-02-18T22:27:23.150",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565819,1739917648137,"fUST",-499.90047769,0.00010859,2,"2025-02-18T22:27:28.137",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565820,1739917648158,"fUST",-300.0,0.00010957,2,"2025-02-18T22:27:28.158",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565821,1739917648180,"fUST",-500.0,0.00010958,2,"2025-02-18T22:27:28.180",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565822,1739917648204,"fUST",-500.0,0.00010958,2,"2025-02-18T22:27:28.204",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565823,1739917648226,"fUST",-500.0,0.00010958,2,"2025-02-18T22:27:28.226",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565824,1739917648251,"fUST",-500.0,0.00010958,2,"2025-02-18T22:27:28.251",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565825,1739917648272,"fUST",-500.0,0.00010958,2,"2025-02-18T22:27:28.272",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565826,1739917648295,"fUST",-500.0,0.00010958,2,"2025-02-18T22:27:28.295",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565827,1739917648317,"fUST",-500.0,0.00010958,2,"2025-02-18T22:27:28.317",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565828,1739917648338,"fUST",-500.0,0.00010958,2,"2025-02-18T22:27:28.338",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565829,1739917648361,"fUST",-500.0,0.00010958,2,"2025-02-18T22:27:28.361",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565830,1739917648385,"fUST",-500.0,0.00010958,2,"2025-02-18T22:27:28.385",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565831,1739917648409,"fUST",-409.10177839,0.00010958,2,"2025-02-18T22:27:28.409",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565832,1739917648434,"fUST",-327.53441428,0.00010958,2,"2025-02-18T22:27:28.434",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565833,1739917648458,"fUST",-1528.7741002,0.00010959,2,"2025-02-18T22:27:28.458",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565834,1739917651102,"fUST",-499.90047769,0.0001075,2,"2025-02-18T22:27:31.102",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565835,1739917651126,"fUST",-5603.3771319,0.00010959,2,"2025-02-18T22:27:31.126",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565836,1739917653093,"fUST",-836.87639613,0.00010959,2,"2025-02-18T22:27:33.093",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565845,1739917709153,"fUST",276.96341609,0.0001,2,"2025-02-18T22:28:29.153",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565850,1739917719239,"fUST",1000.0,0.0001,2,"2025-02-18T22:28:39.239",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565859,1739917735429,"fUST",400.0,9.041e-05,2,"2025-02-18T22:28:55.429",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565865,1739917749203,"fUST",-9302.20087352,0.00010849,2,"2025-02-18T22:29:09.203",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565866,1739917749226,"fUST",-300.0,0.00010958,2,"2025-02-18T22:29:09.226",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565867,1739917749251,"fUST",-455.46237177,0.00010959,2,"2025-02-18T22:29:09.251",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565868,1739917749273,"fUST",-10251.34,0.00010959,2,"2025-02-18T22:29:09.273",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565869,1739917749293,"fUST",-8542.78,0.00010959,2,"2025-02-18T22:29:09.293",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565870,1739917749314,"fUST",-8542.78,0.00010959,2,"2025-02-18T22:29:09.314",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565871,1739917749335,"fUST",-5695.19,0.00010959,2,"2025-02-18T22:29:09.335",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565872,1739917749356,"fUST",-5695.19,0.00010959,2,"2025-02-18T22:29:09.356",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565873,1739917749376,"fUST",-3796.79,0.00010959,2,"2025-02-18T22:29:09.376",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565874,1739917749395,"fUST",-3163.99,0.00010959,2,"2025-02-18T22:29:09.395",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565875,1739917749416,"fUST",-2636.66,0.00010959,2,"2025-02-18T22:29:09.416",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565876,1739917749439,"fUST",-2197.22,0.00010959,2,"2025-02-18T22:29:09.439",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565877,1739917749459,"fUST",-1831.01,0.00010959,2,"2025-02-18T22:29:09.459",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565878,1739917749480,"fUST",-3754.303,0.00010959,2,"2025-02-18T22:29:09.480",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565879,1739917749500,"fUST",-330.01806385,0.00011,2,"2025-02-18T22:29:09.500",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565880,1739917749521,"fUST",-420.0,0.00012042,2,"2025-02-18T22:29:09.521",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565881,1739917749542,"fUST",-24900.0,0.00012164,2,"2025-02-18T22:29:09.542",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565882,1739917749562,"fUST",-8589.92837942,0.000125,2,"2025-02-18T22:29:09.562",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565883,1739917749594,"fUST",-2545.67849186,0.000125,2,"2025-02-18T22:29:09.594",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565884,1739917749616,"fUST",-500.0,0.00012973,2,"2025-02-18T22:29:09.616",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565885,1739917749791,"fUST",-137653.93882507,0.00013,2,"2025-02-18T22:29:09.791",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565886,1739917754136,"fUST",-1525.85,0.00010959,2,"2025-02-18T22:29:14.136",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565887,1739917754156,"fUST",-500.0,0.00012973,2,"2025-02-18T22:29:14.156",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565888,1739917754176,"fUST",-500.0,0.00012973,2,"2025-02-18T22:29:14.176",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565889,1739917754196,"fUST",-501.20867414,0.00012973,2,"2025-02-18T22:29:14.196",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565890,1739917754217,"fUST",-500.0,0.00012973,2,"2025-02-18T22:29:14.217",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565891,1739917754243,"fUST",-19448.19967246,0.00013,2,"2025-02-18T22:29:14.243",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565892,1739917761133,"fUST",-30606.79942854,0.00013,2,"2025-02-18T22:29:21.133",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565893,1739917761155,"fUST",-587.0,0.00013233,2,"2025-02-18T22:29:21.155",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565894,1739917761175,"fUST",-41023.10538931,0.00013428,2,"2025-02-18T22:29:21.175",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565895,1739917762590,"fUST",185.96447583,0.00012399,2,"2025-02-18T22:29:22.590",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565896,1739917763480,"fUST",257.40438786,0.00010959,2,"2025-02-18T22:29:23.480",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565901,1739917772180,"fUST",-712.89651569,0.00010959,2,"2025-02-18T22:29:32.180",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565935,1739917832318,"fUST",-1109.82,0.00010959,2,"2025-02-18T22:30:32.318",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565937,1739917832328,"fUST",-924.85,0.00010959,2,"2025-02-18T22:30:32.328",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565939,1739917832338,"fUST",-770.71,0.00010959,2,"2025-02-18T22:30:32.338",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565940,1739917832348,"fUST",-642.26,0.00010959,2,"2025-02-18T22:30:32.348",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565942,1739917832357,"fUST",-64.03552417,0.00012399,2,"2025-02-18T22:30:32.357",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565944,1739917832367,"fUST",-474.68361322,0.00012973,2,"2025-02-18T22:30:32.367",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565946,1739917832378,"fUST",-25.31638678,0.00012973,2,"2025-02-18T22:30:32.378",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565947,1739917832387,"fUST",-500.0,0.00012973,2,"2025-02-18T22:30:32.387",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565949,1739917832396,"fUST",-152.16137129,0.00012973,2,"2025-02-18T22:30:32.396",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565950,1739917832406,"fUST",-300.0,0.00013427,2,"2025-02-18T22:30:32.406",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565952,1739917832416,"fUST",-58522.24623158,0.00013428,2,"2025-02-18T22:30:32.416",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565954,1739917832426,"fUST",-22259.1525543,0.000135,2,"2025-02-18T22:30:32.426",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565956,1739917832436,"fUST",-1000.0,0.00013521,2,"2025-02-18T22:30:32.436",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565958,1739917832445,"fUST",-1000.0,0.00013521,2,"2025-02-18T22:30:32.445",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565960,1739917832454,"fUST",-1000.0,0.00013521,2,"2025-02-18T22:30:32.454",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565961,1739917832464,"fUST",-1000.0,0.00013521,2,"2025-02-18T22:30:32.464",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565963,1739917832474,"fUST",-1000.60531167,0.00013521,2,"2025-02-18T22:30:32.474",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565964,1739917832483,"fUST",-38637.26736223,0.00013598,2,"2025-02-18T22:30:32.483",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565966,1739917832493,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.493",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565967,1739917832502,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.502",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565968,1739917832512,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.512",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565969,1739917832522,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.522",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565970,1739917832532,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.532",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565971,1739917832541,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.541",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565972,1739917832551,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.551",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565973,1739917832560,"fUST",-501.99086354,0.00013673,2,"2025-02-18T22:30:32.560",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565974,1739917832570,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.570",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565975,1739917832580,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.580",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565976,1739917832591,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.591",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565977,1739917832601,"fUST",-632.83551401,0.00013673,2,"2025-02-18T22:30:32.601",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565978,1739917832610,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.610",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565979,1739917832620,"fUST",-500.0,0.00013673,2,"2025-02-18T22:30:32.620",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565980,1739917832629,"fUST",-3000.0,0.0001368,2,"2025-02-18T22:30:32.629",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565981,1739917832638,"fUST",-151.0,0.0001369,2,"2025-02-18T22:30:32.638",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565982,1739917832647,"fUST",-160.05402309,0.0001369,2,"2025-02-18T22:30:32.647",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565983,1739917832657,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.657",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565984,1739917832667,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.667",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565985,1739917832677,"fUST",-477.76868699,0.00013698,2,"2025-02-18T22:30:32.677",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565986,1739917832687,"fUST",-502.36438095,0.00013698,2,"2025-02-18T22:30:32.687",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565987,1739917832696,"fUST",-1108.6306074,0.00013698,4,"2025-02-18T22:30:32.696",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565988,1739917832706,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.706",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565989,1739917832715,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.715",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565990,1739917832726,"fUST",-433.49874262,0.00013698,2,"2025-02-18T22:30:32.726",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565991,1739917832736,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.736",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565992,1739917832745,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.745",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565993,1739917832755,"fUST",-507.36618061,0.00013698,2,"2025-02-18T22:30:32.755",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565994,1739917832764,"fUST",-605.72072481,0.00013698,2,"2025-02-18T22:30:32.764",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565995,1739917832775,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.775",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565996,1739917832784,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.784",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565997,1739917832793,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.793",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565998,1739917832802,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.802",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353565999,1739917832812,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.812",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566000,1739917832822,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.822",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566001,1739917832832,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.832",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566002,1739917832842,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.842",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566003,1739917832853,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.853",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566004,1739917832863,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.863",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566005,1739917832872,"fUST",-502.77394469,0.00013698,2,"2025-02-18T22:30:32.872",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566006,1739917832881,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.881",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566007,1739917832890,"fUST",-453.27760459,0.00013698,2,"2025-02-18T22:30:32.890",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566008,1739917832900,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.900",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566009,1739917832910,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.910",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566010,1739917832921,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.921",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566011,1739917832931,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.931",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566012,1739917832940,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.940",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566013,1739917832950,"fUST",-620.0,0.00013698,2,"2025-02-18T22:30:32.950",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566014,1739917832959,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.959",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566015,1739917832968,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.968",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566016,1739917832977,"fUST",-536.70751843,0.00013698,2,"2025-02-18T22:30:32.977",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566017,1739917832987,"fUST",-639.26932728,0.00013698,2,"2025-02-18T22:30:32.987",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566018,1739917832996,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:32.996",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566019,1739917833006,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.006",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566020,1739917833015,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.015",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566021,1739917833024,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.024",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566022,1739917833033,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.033",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566023,1739917833043,"fUST",-615.44603222,0.00013698,2,"2025-02-18T22:30:33.043",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566024,1739917833052,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.052",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566025,1739917833062,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.062",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566026,1739917833072,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.072",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566027,1739917833082,"fUST",-245.46080476,0.00013698,2,"2025-02-18T22:30:33.082",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566028,1739917833091,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.091",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566029,1739917833101,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.101",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566030,1739917833111,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.111",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566031,1739917833120,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.120",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566032,1739917833130,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.130",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566033,1739917833139,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.139",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566034,1739917833149,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.149",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566035,1739917833159,"fUST",-1383.42,0.00013698,2,"2025-02-18T22:30:33.159",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566036,1739917833169,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.169",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566037,1739917833179,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.179",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566038,1739917833188,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.188",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566039,1739917833198,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.198",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566040,1739917833207,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.207",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566041,1739917833216,"fUST",-504.22924463,0.00013698,2,"2025-02-18T22:30:33.216",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566042,1739917833225,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.225",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566043,1739917833235,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.235",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566044,1739917833244,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.244",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566045,1739917833256,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.256",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566046,1739917833266,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.266",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566047,1739917833276,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.276",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566048,1739917833286,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.286",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566049,1739917833295,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.295",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566050,1739917833306,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.306",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566051,1739917833316,"fUST",-400.2037739,0.00013698,2,"2025-02-18T22:30:33.316",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566052,1739917833326,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.326",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566053,1739917833336,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.336",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566054,1739917833347,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.347",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566055,1739917833356,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.356",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566056,1739917833366,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.366",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566057,1739917833375,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.375",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566058,1739917833385,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.385",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566059,1739917833394,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.394",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566060,1739917833404,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.404",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566061,1739917833414,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.414",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566062,1739917833423,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.423",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566063,1739917833432,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.432",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566064,1739917833442,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.442",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566065,1739917833451,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.451",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566066,1739917833461,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.461",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566067,1739917833471,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.471",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566068,1739917833481,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.481",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566069,1739917833490,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.490",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566070,1739917833500,"fUST",-346.05727118,0.00013698,2,"2025-02-18T22:30:33.500",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566071,1739917833509,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.509",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566072,1739917833519,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.519",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566073,1739917833529,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.529",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566074,1739917833538,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.538",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566075,1739917833548,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.548",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566076,1739917833558,"fUST",-504.73967674,0.00013698,2,"2025-02-18T22:30:33.558",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566077,1739917833567,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.567",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566078,1739917833577,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.577",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566079,1739917833587,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.587",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566080,1739917833597,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.597",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566081,1739917833606,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.606",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566082,1739917833616,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.616",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566083,1739917833626,"fUST",-231.24429553,0.00013698,2,"2025-02-18T22:30:33.626",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566084,1739917833636,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.636",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566085,1739917833646,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.646",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566086,1739917833656,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.656",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566087,1739917833666,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.666",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566088,1739917833675,"fUST",-503.68999931,0.00013698,2,"2025-02-18T22:30:33.675",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566089,1739917833685,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.685",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566090,1739917833695,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.695",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566091,1739917833704,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.704",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566092,1739917833714,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.714",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566093,1739917833725,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.725",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566094,1739917833735,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.735",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566095,1739917833745,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.745",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566096,1739917833755,"fUST",-513.97738082,0.00013698,2,"2025-02-18T22:30:33.755",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566097,1739917833765,"fUST",-501.13318078,0.00013698,2,"2025-02-18T22:30:33.765",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566098,1739917833775,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.775",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566099,1739917833785,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.785",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566100,1739917833794,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.794",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566101,1739917833804,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.804",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566102,1739917833814,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.814",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566103,1739917833824,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.824",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566104,1739917833833,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.833",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566105,1739917833843,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.843",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566106,1739917833852,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.852",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566107,1739917833862,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.862",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566108,1739917833871,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.871",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566109,1739917833880,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.880",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566110,1739917833890,"fUST",-501.13933607,0.00013698,2,"2025-02-18T22:30:33.890",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566111,1739917833899,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.899",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566112,1739917833909,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.909",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566113,1739917833919,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.919",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566114,1739917833928,"fUST",-500.58334018,0.00013698,2,"2025-02-18T22:30:33.928",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566115,1739917833938,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.938",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566116,1739917833947,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.947",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566117,1739917833956,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.956",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566118,1739917833966,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.966",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566119,1739917833975,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.975",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566120,1739917833984,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.984",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566121,1739917833994,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:33.994",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566122,1739917834003,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.003",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566123,1739917834013,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.013",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566124,1739917834023,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.023",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566125,1739917834032,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.032",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566126,1739917834041,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.041",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566127,1739917834051,"fUST",-502.06694443,0.00013698,2,"2025-02-18T22:30:34.051",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566128,1739917834060,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.060",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566129,1739917834069,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.069",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566130,1739917834079,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.079",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566131,1739917834088,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.088",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566132,1739917834097,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.097",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566133,1739917834106,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.106",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566134,1739917834116,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.116",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566135,1739917834125,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.125",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566136,1739917834134,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566137,1739917834143,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.143",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566138,1739917834154,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566139,1739917834164,"fUST",-358.43228529,0.00013698,2,"2025-02-18T22:30:34.164",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566140,1739917834172,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.172",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566141,1739917834182,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.182",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566142,1739917834191,"fUST",-257.37554615,0.00013698,2,"2025-02-18T22:30:34.191",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566143,1739917834201,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.201",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566144,1739917834210,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.210",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566145,1739917834219,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.219",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566146,1739917834228,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.228",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566147,1739917834238,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.238",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566148,1739917834247,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.247",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566149,1739917834258,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.258",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566150,1739917834271,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.271",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566151,1739917834281,"fUST",-500.0,0.00013698,5,"2025-02-18T22:30:34.281",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566152,1739917834291,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.291",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566153,1739917834301,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.301",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566154,1739917834310,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.310",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566155,1739917834404,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.404",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566156,1739917834431,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.431",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566157,1739917834441,"fUST",-501.83347239,0.00013698,2,"2025-02-18T22:30:34.441",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566158,1739917834451,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.451",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566159,1739917834461,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.461",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566160,1739917834471,"fUST",-500.79636706,0.00013698,2,"2025-02-18T22:30:34.471",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566161,1739917834481,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.481",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566162,1739917834490,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.490",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566163,1739917834500,"fUST",-181.81633093,0.00013698,2,"2025-02-18T22:30:34.500",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566164,1739917834509,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.509",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566165,1739917834519,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.519",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566166,1739917834528,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.528",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566167,1739917834537,"fUST",-501.18521642,0.00013698,2,"2025-02-18T22:30:34.537",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566168,1739917834546,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.546",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566169,1739917834555,"fUST",-501.74594599,0.00013698,2,"2025-02-18T22:30:34.555",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566170,1739917834565,"fUST",-516.1455052,0.00013698,2,"2025-02-18T22:30:34.565",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566171,1739917834574,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.574",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566172,1739917834584,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.584",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566173,1739917834594,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.594",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566174,1739917834603,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.603",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566175,1739917834612,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.612",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566176,1739917834621,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.621",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566177,1739917834631,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.631",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566178,1739917834640,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.640",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566179,1739917834651,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.651",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566180,1739917834661,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.661",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566181,1739917834670,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.670",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566182,1739917834679,"fUST",-502.42053589,0.00013698,2,"2025-02-18T22:30:34.679",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566183,1739917834688,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566184,1739917834698,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.698",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566185,1739917834707,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.707",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566186,1739917834717,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.717",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566187,1739917834726,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.726",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566188,1739917834735,"fUST",-505.591888,0.00013698,2,"2025-02-18T22:30:34.735",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566189,1739917834744,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.744",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566190,1739917834753,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.753",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566191,1739917834762,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.762",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566192,1739917834771,"fUST",-534.20175607,0.00013698,2,"2025-02-18T22:30:34.771",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566193,1739917834780,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.780",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566194,1739917834790,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.790",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566195,1739917834799,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.799",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566196,1739917834808,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.808",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566197,1739917834817,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.817",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566198,1739917834827,"fUST",-191.61547096,0.00013698,2,"2025-02-18T22:30:34.827",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566199,1739917834836,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.836",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566200,1739917834844,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.844",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566201,1739917834854,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.854",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566202,1739917834863,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.863",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566203,1739917834873,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.873",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566204,1739917834882,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.882",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566205,1739917834891,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.891",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566206,1739917834902,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.902",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566207,1739917834911,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.911",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566208,1739917834921,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.921",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566209,1739917834930,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.930",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566210,1739917834940,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.940",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566211,1739917834949,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.949",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566212,1739917834959,"fUST",-502.02166102,0.00013698,2,"2025-02-18T22:30:34.959",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566213,1739917834968,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.968",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566214,1739917834978,"fUST",-433.05821167,0.00013698,2,"2025-02-18T22:30:34.978",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566215,1739917834987,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.987",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566216,1739917834997,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:34.997",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566217,1739917835006,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.006",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566218,1739917835016,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.016",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566219,1739917835026,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.026",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566220,1739917835035,"fUST",-501.75269151,0.00013698,2,"2025-02-18T22:30:35.035",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566221,1739917835045,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.045",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566222,1739917835056,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.056",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566223,1739917835068,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.068",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566224,1739917835079,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.079",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566225,1739917835090,"fUST",-501.08928874,0.00013698,2,"2025-02-18T22:30:35.090",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566226,1739917835099,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.099",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566227,1739917835109,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.109",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566228,1739917835118,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.118",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566229,1739917835127,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.127",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566230,1739917835137,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.137",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566231,1739917835146,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.146",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566232,1739917835156,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.156",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566233,1739917835166,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.166",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566234,1739917835177,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.177",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566235,1739917835188,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.188",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566236,1739917835198,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.198",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566237,1739917835208,"fUST",-1114.88,0.00013698,2,"2025-02-18T22:30:35.208",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566238,1739917835217,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.217",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566239,1739917835227,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.227",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566240,1739917835236,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.236",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566241,1739917835245,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.245",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566242,1739917835255,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.255",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566243,1739917835265,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.265",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566244,1739917835275,"fUST",-4246.88,0.00013698,2,"2025-02-18T22:30:35.275",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566245,1739917835285,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.285",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566246,1739917835295,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.295",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566247,1739917835306,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.306",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566248,1739917835315,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.315",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566249,1739917835325,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.325",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566250,1739917835335,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.335",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566251,1739917835347,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.347",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566252,1739917835357,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.357",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566253,1739917835366,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.366",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566254,1739917835376,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.376",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566255,1739917835385,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.385",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566256,1739917835395,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.395",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566257,1739917835405,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.405",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566258,1739917835415,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.415",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566259,1739917835424,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.424",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566260,1739917835434,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.434",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566261,1739917835443,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.443",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566262,1739917835452,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.452",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566263,1739917835462,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.462",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566264,1739917835471,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.471",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566265,1739917835481,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.481",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566266,1739917835492,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.492",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566267,1739917835501,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.501",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566268,1739917835510,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.510",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566269,1739917835519,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.519",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566270,1739917835528,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.528",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566271,1739917835538,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.538",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566272,1739917835547,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566273,1739917835556,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.556",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566274,1739917835566,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.566",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566275,1739917835575,"fUST",-1014.97,0.00013698,2,"2025-02-18T22:30:35.575",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566276,1739917835584,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.584",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566277,1739917835593,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.593",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566278,1739917835603,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.603",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566279,1739917835611,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.611",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566280,1739917835621,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.621",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566281,1739917835630,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.630",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566282,1739917835639,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.639",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566283,1739917835649,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.649",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566284,1739917835658,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.658",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566285,1739917835667,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.667",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566286,1739917835676,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.676",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566287,1739917835685,"fUST",-1231.32,0.00013698,2,"2025-02-18T22:30:35.685",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566288,1739917835695,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.695",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566289,1739917835704,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.704",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566290,1739917835713,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.713",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566291,1739917835722,"fUST",-376.45502869,0.00013698,2,"2025-02-18T22:30:35.722",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566292,1739917835730,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.730",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566293,1739917835738,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.738",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566294,1739917835747,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.747",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566295,1739917835756,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.756",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566296,1739917835765,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.765",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566297,1739917835774,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.774",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566298,1739917835783,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.783",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566299,1739917835792,"fUST",-177.01749022,0.00013698,2,"2025-02-18T22:30:35.792",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566300,1739917835801,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.801",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566301,1739917835811,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.811",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566302,1739917835820,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.820",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566303,1739917835829,"fUST",-319.26233315,0.00013698,2,"2025-02-18T22:30:35.829",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566304,1739917835942,"fUST",-180.73766685,0.00013698,2,"2025-02-18T22:30:35.942",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566305,1739917835952,"fUST",-820.18,0.00013698,2,"2025-02-18T22:30:35.952",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566306,1739917835961,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.961",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566307,1739917835971,"fUST",-500.94804017,0.00013698,2,"2025-02-18T22:30:35.971",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566308,1739917835981,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.981",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566309,1739917835991,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:35.991",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566310,1739917836003,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.003",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566311,1739917836013,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.013",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566312,1739917836023,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.023",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566313,1739917836033,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.033",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566314,1739917836042,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.042",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566315,1739917836051,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.051",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566316,1739917836062,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.062",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566317,1739917836072,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.072",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566318,1739917836082,"fUST",-263.35555739,0.00013698,2,"2025-02-18T22:30:36.082",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566319,1739917836092,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.092",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566320,1739917836104,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.104",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566321,1739917836116,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.116",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566322,1739917836125,"fUST",-503.47191045,0.00013698,2,"2025-02-18T22:30:36.125",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566323,1739917836136,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.136",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566324,1739917836146,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.146",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566325,1739917836155,"fUST",-1014.15,0.00013698,2,"2025-02-18T22:30:36.155",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566326,1739917836165,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.165",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566327,1739917836174,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.174",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566328,1739917836184,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.184",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566329,1739917836193,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.193",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566330,1739917836202,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.202",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566331,1739917836212,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.212",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566332,1739917836221,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.221",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566333,1739917836230,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.230",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566334,1739917836240,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.240",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566335,1739917836250,"fUST",-971.69,0.00013698,2,"2025-02-18T22:30:36.250",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566336,1739917836264,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.264",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566337,1739917836274,"fUST",-804.71,0.00013698,2,"2025-02-18T22:30:36.274",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566338,1739917836284,"fUST",-507.6458509,0.00013698,2,"2025-02-18T22:30:36.284",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566339,1739917836295,"fUST",-2415.34,0.00013698,2,"2025-02-18T22:30:36.295",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566340,1739917836305,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.305",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566341,1739917836315,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.315",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566342,1739917836324,"fUST",-4591.99,0.00013698,2,"2025-02-18T22:30:36.324",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566343,1739917836335,"fUST",-645.94,0.00013698,2,"2025-02-18T22:30:36.335",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566344,1739917836345,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.345",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566345,1739917836355,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.355",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566346,1739917836364,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.364",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566347,1739917836374,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.374",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566348,1739917836383,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.383",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566349,1739917836392,"fUST",-1053.25,0.00013698,2,"2025-02-18T22:30:36.392",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566350,1739917836402,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.402",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566351,1739917836411,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.411",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566352,1739917836420,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.420",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566353,1739917836429,"fUST",-561.66340164,0.00013698,2,"2025-02-18T22:30:36.429",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566354,1739917836443,"fUST",-1559.65659836,0.00013698,2,"2025-02-18T22:30:36.443",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566355,1739917836453,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.453",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566356,1739917836463,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.463",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566357,1739917836473,"fUST",-1029.91,0.00013698,2,"2025-02-18T22:30:36.473",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566358,1739917836483,"fUST",-968.53,0.00013698,2,"2025-02-18T22:30:36.483",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566359,1739917836492,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.492",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566360,1739917836502,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.502",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566361,1739917836511,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.511",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566362,1739917836520,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.520",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566363,1739917836529,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.529",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566364,1739917836539,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.539",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566365,1739917836548,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.548",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566366,1739917836558,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.558",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566367,1739917836567,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.567",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566368,1739917836577,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.577",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566369,1739917836586,"fUST",-5882.56570096,0.00013698,2,"2025-02-18T22:30:36.586",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566370,1739917836598,"fUST",-8195.27429904,0.00013698,2,"2025-02-18T22:30:36.598",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566371,1739917836607,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.607",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566372,1739917836617,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.617",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566373,1739917836626,"fUST",-658.24,0.00013698,2,"2025-02-18T22:30:36.626",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566374,1739917836635,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.635",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566375,1739917836645,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.645",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566376,1739917836656,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.656",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566377,1739917836666,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:36.666",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566378,1739917836676,"fUST",-530.32318297,0.00013698,2,"2025-02-18T22:30:36.676",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566379,1739917836786,"fUST",-53.8508723,0.00013698,2,"2025-02-18T22:30:36.786",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566380,1739917836796,"fUST",-406.762356,0.00013698,2,"2025-02-18T22:30:36.796",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566381,1739917837049,"fUST",-500.0,0.00013597,2,"2025-02-18T22:30:37.049",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566382,1739917837060,"fUST",-231.11877934,0.00013597,2,"2025-02-18T22:30:37.060",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566383,1739917837070,"fUST",-1400.177644,0.00013698,2,"2025-02-18T22:30:37.070",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566384,1739917837080,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:37.080",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566385,1739917837089,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:37.089",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566386,1739917837099,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:37.099",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566387,1739917837109,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:37.109",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566388,1739917837118,"fUST",-618.43925961,0.00013698,2,"2025-02-18T22:30:37.118",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566389,1739917837128,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:37.128",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566390,1739917837138,"fUST",-202.772737,0.00013699,2,"2025-02-18T22:30:37.138",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566391,1739917837147,"fUST",-2805.1686574,0.00013699,2,"2025-02-18T22:30:37.147",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566392,1739917837161,"fUST",-163.755283,0.00013699,2,"2025-02-18T22:30:37.161",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566393,1739917837170,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.170",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566394,1739917837179,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.179",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566395,1739917837189,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.189",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566396,1739917837198,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.198",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566397,1739917837208,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.208",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566398,1739917837220,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.220",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566399,1739917837231,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.231",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566400,1739917837242,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.242",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566401,1739917837253,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.253",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566402,1739917837264,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.264",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566403,1739917837275,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.275",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566404,1739917837286,"fUST",-350.0,0.00013699,2,"2025-02-18T22:30:37.286",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566405,1739917837297,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.297",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566406,1739917837307,"fUST",-500.0,0.00013699,2,"2025-02-18T22:30:37.307",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566407,1739917837318,"fUST",-848.11903465,0.000137,2,"2025-02-18T22:30:37.318",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566408,1739917837329,"fUST",-151.0,0.000137,2,"2025-02-18T22:30:37.329",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566409,1739917837340,"fUST",-151.0,0.000137,2,"2025-02-18T22:30:37.340",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566410,1739917837351,"fUST",-151.0,0.000137,2,"2025-02-18T22:30:37.351",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566411,1739917837361,"fUST",-1014.97,0.00013778,2,"2025-02-18T22:30:37.361",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566412,1739917837371,"fUST",-1231.32,0.00013778,2,"2025-02-18T22:30:37.371",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566413,1739917837380,"fUST",-1014.97,0.00013779,2,"2025-02-18T22:30:37.380",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566414,1739917837391,"fUST",-1014.97,0.00013779,2,"2025-02-18T22:30:37.391",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566415,1739917837404,"fUST",-1014.97,0.00013779,2,"2025-02-18T22:30:37.404",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566416,1739917837415,"fUST",-1014.97,0.00013779,2,"2025-02-18T22:30:37.415",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566417,1739917837424,"fUST",-1231.32,0.00013779,2,"2025-02-18T22:30:37.424",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566418,1739917837435,"fUST",-1231.32,0.00013779,2,"2025-02-18T22:30:37.435",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566419,1739917837444,"fUST",-1231.32,0.00013779,2,"2025-02-18T22:30:37.444",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566420,1739917837454,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.454",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566421,1739917837464,"fUST",-500.63120117,0.0001378,2,"2025-02-18T22:30:37.464",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566422,1739917837475,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.475",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566423,1739917837484,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.484",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566424,1739917837495,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.495",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566425,1739917837504,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.504",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566426,1739917837514,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.514",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566427,1739917837524,"fUST",-328.13450216,0.0001378,2,"2025-02-18T22:30:37.524",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566428,1739917837534,"fUST",-251.57735036,0.0001378,2,"2025-02-18T22:30:37.534",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566429,1739917837543,"fUST",-620.0,0.0001378,2,"2025-02-18T22:30:37.543",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566430,1739917837551,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.551",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566431,1739917837561,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.561",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566432,1739917837571,"fUST",-507.75302254,0.0001378,2,"2025-02-18T22:30:37.571",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566433,1739917837580,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.580",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566434,1739917837589,"fUST",-274.07904968,0.0001378,2,"2025-02-18T22:30:37.589",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566436,1739917837599,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.599",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566437,1739917837609,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.609",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566438,1739917837619,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.619",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566440,1739917837629,"fUST",-1383.42,0.0001378,2,"2025-02-18T22:30:37.629",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566441,1739917837638,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.638",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566442,1739917837647,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.647",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566443,1739917837658,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.658",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566444,1739917837667,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.667",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566445,1739917837677,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.677",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566447,1739917837687,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.687",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566449,1739917837697,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.697",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566450,1739917837707,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.707",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566452,1739917837717,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.717",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566454,1739917837727,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.727",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566456,1739917837736,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.736",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566458,1739917837746,"fUST",-369.48109363,0.0001378,2,"2025-02-18T22:30:37.746",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566460,1739917837755,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.755",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566461,1739917837764,"fUST",-500.39498571,0.0001378,2,"2025-02-18T22:30:37.764",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566462,1739917837773,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.773",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566463,1739917837782,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.782",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566464,1739917837791,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.791",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566465,1739917837801,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.801",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566466,1739917837811,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.811",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566468,1739917837820,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.820",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566469,1739917837829,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.829",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566470,1739917837838,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.838",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566472,1739917837848,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.848",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566474,1739917837857,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.857",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566475,1739917837867,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.867",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566476,1739917837877,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.877",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566477,1739917837886,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.886",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566478,1739917837895,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.895",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566480,1739917837906,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.906",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566482,1739917837916,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.916",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566484,1739917837926,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.926",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566485,1739917837935,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.935",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566486,1739917837945,"fUST",-513.57758851,0.0001378,2,"2025-02-18T22:30:37.945",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566487,1739917837955,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.955",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566488,1739917837964,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.964",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566489,1739917837974,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.974",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566490,1739917837983,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.983",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566492,1739917837993,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:37.993",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566494,1739917838002,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.002",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566495,1739917838012,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.012",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566496,1739917838021,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.021",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566497,1739917838031,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.031",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566498,1739917838040,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.040",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566499,1739917838050,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.050",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566500,1739917838060,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.060",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566501,1739917838069,"fUST",-500.0,0.0001378,5,"2025-02-18T22:30:38.069",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566503,1739917838079,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.079",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566504,1739917838089,"fUST",-249.58592137,0.0001378,2,"2025-02-18T22:30:38.089",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566506,1739917838098,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.098",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566507,1739917838108,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.108",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566508,1739917838118,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.118",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566509,1739917838127,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.127",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566510,1739917838137,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.137",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566511,1739917838146,"fUST",-628.05162628,0.0001378,2,"2025-02-18T22:30:38.146",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566512,1739917838158,"fUST",-620.50429697,0.0001378,2,"2025-02-18T22:30:38.158",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566513,1739917838167,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.167",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566514,1739917838180,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.180",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566515,1739917838189,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.189",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566516,1739917838199,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.199",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566517,1739917838208,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.208",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566518,1739917838219,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.219",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566519,1739917838228,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.228",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566521,1739917838238,"fUST",-233.43592483,0.0001378,2,"2025-02-18T22:30:38.238",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566522,1739917838247,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.247",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566524,1739917838257,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.257",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566526,1739917838269,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.269",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566527,1739917838279,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.279",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566528,1739917838288,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.288",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566529,1739917838299,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.299",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566531,1739917838309,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.309",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566532,1739917838318,"fUST",-501.22711996,0.0001378,2,"2025-02-18T22:30:38.318",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566533,1739917838327,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.327",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566534,1739917838336,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.336",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566535,1739917838347,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.347",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566536,1739917838357,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.357",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566537,1739917838366,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.366",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566538,1739917838376,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.376",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566539,1739917838385,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.385",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566540,1739917838394,"fUST",-1114.88,0.0001378,2,"2025-02-18T22:30:38.394",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566541,1739917838404,"fUST",-502.65058164,0.0001378,2,"2025-02-18T22:30:38.404",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566542,1739917838413,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.413",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566543,1739917838422,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.422",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566544,1739917838432,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.432",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566545,1739917838442,"fUST",-4246.88,0.0001378,2,"2025-02-18T22:30:38.442",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566546,1739917838452,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.452",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566547,1739917838462,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.462",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566548,1739917838471,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.471",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566549,1739917838481,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.481",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566550,1739917838491,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.491",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566551,1739917838500,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.500",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566552,1739917838511,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.511",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566553,1739917838520,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.520",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566554,1739917838530,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.530",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566555,1739917838539,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.539",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566556,1739917838549,"fUST",-443.71291464,0.0001378,2,"2025-02-18T22:30:38.549",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566557,1739917838559,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.559",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566558,1739917838568,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.568",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566559,1739917838577,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.577",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566560,1739917838587,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.587",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566561,1739917838596,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.596",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566562,1739917838606,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.606",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566563,1739917838615,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.615",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566564,1739917838624,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.624",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566565,1739917838633,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.633",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566566,1739917838643,"fUST",-820.18,0.0001378,2,"2025-02-18T22:30:38.643",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566567,1739917838653,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.653",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566568,1739917838663,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.663",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566569,1739917838673,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.673",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566570,1739917838682,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.682",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566571,1739917838692,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.692",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566572,1739917838702,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.702",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566573,1739917838711,"fUST",-629.29682315,0.0001378,2,"2025-02-18T22:30:38.711",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566574,1739917838721,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.721",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566575,1739917838731,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.731",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566576,1739917838741,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.741",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566577,1739917838751,"fUST",-1014.15,0.0001378,2,"2025-02-18T22:30:38.751",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566578,1739917838761,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.761",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566579,1739917838771,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.771",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566580,1739917838781,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.781",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566581,1739917838791,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.791",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566582,1739917838800,"fUST",-971.69,0.0001378,2,"2025-02-18T22:30:38.800",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566583,1739917838810,"fUST",-804.71,0.0001378,2,"2025-02-18T22:30:38.810",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566584,1739917838820,"fUST",-2415.34,0.0001378,2,"2025-02-18T22:30:38.820",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566585,1739917838830,"fUST",-4591.99,0.0001378,2,"2025-02-18T22:30:38.830",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566586,1739917838840,"fUST",-645.94,0.0001378,2,"2025-02-18T22:30:38.840",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566587,1739917838850,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.850",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566588,1739917838859,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.859",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566589,1739917838869,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.869",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566590,1739917838878,"fUST",-1053.25,0.0001378,2,"2025-02-18T22:30:38.878",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566591,1739917838888,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.888",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566592,1739917838898,"fUST",-523.52717747,0.0001378,2,"2025-02-18T22:30:38.898",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566593,1739917838910,"fUST",-2121.32,0.0001378,2,"2025-02-18T22:30:38.910",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566594,1739917838919,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.919",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566595,1739917838929,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.929",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566596,1739917838939,"fUST",-1029.91,0.0001378,2,"2025-02-18T22:30:38.939",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566597,1739917838948,"fUST",-968.53,0.0001378,2,"2025-02-18T22:30:38.948",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566598,1739917838957,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.957",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566599,1739917838967,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.967",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566600,1739917838976,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.976",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566601,1739917838986,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:38.986",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566602,1739917838995,"fUST",-503.65758533,0.0001378,2,"2025-02-18T22:30:38.995",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566603,1739917839004,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:39.004",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566604,1739917839014,"fUST",-14077.84,0.0001378,2,"2025-02-18T22:30:39.014",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566605,1739917839023,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:39.023",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566606,1739917839033,"fUST",-658.24,0.0001378,2,"2025-02-18T22:30:39.033",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566607,1739917839043,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:39.043",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566608,1739917839054,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:39.054",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566609,1739917839154,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:39.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566610,1739917839164,"fUST",-1806.94,0.0001378,2,"2025-02-18T22:30:39.164",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566611,1739917839173,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:39.173",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566612,1739917839183,"fUST",-151.0,0.000138,2,"2025-02-18T22:30:39.183",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566613,1739917839192,"fUST",-1014.97,0.00013862,2,"2025-02-18T22:30:39.192",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566614,1739917839202,"fUST",-1014.97,0.00013862,2,"2025-02-18T22:30:39.202",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566615,1739917839212,"fUST",-1014.97,0.00013862,2,"2025-02-18T22:30:39.212",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566616,1739917839222,"fUST",-1014.97,0.00013862,2,"2025-02-18T22:30:39.222",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566617,1739917839231,"fUST",-1015.01499237,0.00013862,2,"2025-02-18T22:30:39.231",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566618,1739917839241,"fUST",-1231.32,0.00013862,2,"2025-02-18T22:30:39.241",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566619,1739917839251,"fUST",-1231.32,0.00013862,2,"2025-02-18T22:30:39.251",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566620,1739917839261,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.261",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566621,1739917839273,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.273",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566622,1739917839283,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.283",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566623,1739917839293,"fUST",-620.0,0.00013863,2,"2025-02-18T22:30:39.293",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566624,1739917839304,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.304",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566625,1739917839313,"fUST",-181.0,0.00013863,2,"2025-02-18T22:30:39.313",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566626,1739917839323,"fUST",-567.37,0.00013863,2,"2025-02-18T22:30:39.323",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566627,1739917839332,"fUST",-1383.42,0.00013863,2,"2025-02-18T22:30:39.332",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566628,1739917839342,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.342",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566629,1739917839352,"fUST",-306.462855,0.00013863,2,"2025-02-18T22:30:39.352",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566630,1739917839361,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.361",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566631,1739917839371,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.371",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566632,1739917839380,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.380",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566633,1739917839390,"fUST",-506.64,0.00013863,2,"2025-02-18T22:30:39.390",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566634,1739917839399,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.399",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566635,1739917839410,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.410",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566636,1739917839419,"fUST",-242.50196101,0.00013863,2,"2025-02-18T22:30:39.419",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566637,1739917839429,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.429",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566638,1739917839439,"fUST",-305.75,0.00013863,2,"2025-02-18T22:30:39.439",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566639,1739917839448,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.448",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566640,1739917839458,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.458",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566641,1739917839468,"fUST",-547.37597785,0.00013863,2,"2025-02-18T22:30:39.468",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566642,1739917839478,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.478",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566643,1739917839488,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.488",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566644,1739917839498,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.498",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566645,1739917839508,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.508",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566646,1739917839518,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.518",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566647,1739917839528,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.528",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566648,1739917839537,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.537",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566649,1739917839547,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566650,1739917839556,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.556",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566651,1739917839565,"fUST",-232.35849359,0.00013863,5,"2025-02-18T22:30:39.565",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566652,1739917839574,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.574",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566653,1739917839583,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.583",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566654,1739917839592,"fUST",-502.52088211,0.00013863,2,"2025-02-18T22:30:39.592",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566655,1739917839602,"fUST",-408.33689258,0.00013863,2,"2025-02-18T22:30:39.602",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566656,1739917839612,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.612",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566657,1739917839621,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.621",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566658,1739917839631,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.631",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566659,1739917839640,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.640",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566660,1739917839649,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.649",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566661,1739917839660,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.660",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566662,1739917839669,"fUST",-1114.88,0.00013863,2,"2025-02-18T22:30:39.669",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566663,1739917839679,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.679",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566664,1739917839688,"fUST",-4246.88,0.00013863,2,"2025-02-18T22:30:39.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566665,1739917839698,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.698",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566666,1739917839707,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.707",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566667,1739917839716,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.716",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566668,1739917839725,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.725",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566669,1739917839734,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.734",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566670,1739917839744,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.744",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566671,1739917839753,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.753",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566672,1739917839763,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.763",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566673,1739917839772,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.772",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566674,1739917839783,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.783",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566675,1739917839793,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.793",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566676,1739917839803,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.803",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566677,1739917839813,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.813",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566678,1739917839822,"fUST",-820.18,0.00013863,2,"2025-02-18T22:30:39.822",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566680,1739917839832,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.832",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566681,1739917839841,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.841",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566682,1739917839851,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.851",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566683,1739917839860,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.860",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566684,1739917839869,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.869",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566685,1739917839878,"fUST",-1014.15,0.00013863,2,"2025-02-18T22:30:39.878",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566686,1739917839887,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.887",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566687,1739917839897,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.897",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566688,1739917839906,"fUST",-971.69,0.00013863,2,"2025-02-18T22:30:39.906",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566689,1739917839915,"fUST",-804.71,0.00013863,2,"2025-02-18T22:30:39.915",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566690,1739917839925,"fUST",-2415.34,0.00013863,2,"2025-02-18T22:30:39.925",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566691,1739917839934,"fUST",-4591.99,0.00013863,2,"2025-02-18T22:30:39.934",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566692,1739917839946,"fUST",-645.94,0.00013863,2,"2025-02-18T22:30:39.946",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566693,1739917839957,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.957",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566694,1739917839966,"fUST",-1053.25,0.00013863,2,"2025-02-18T22:30:39.966",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566695,1739917839976,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.976",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566696,1739917839985,"fUST",-2121.32,0.00013863,2,"2025-02-18T22:30:39.985",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566697,1739917839994,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:39.994",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566698,1739917840003,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:40.003",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566699,1739917840012,"fUST",-1029.91,0.00013863,2,"2025-02-18T22:30:40.012",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566700,1739917840022,"fUST",-968.53,0.00013863,2,"2025-02-18T22:30:40.022",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566701,1739917840031,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:40.031",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566702,1739917840040,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:40.040",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566703,1739917840050,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:40.050",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566705,1739917840059,"fUST",-14077.84,0.00013863,2,"2025-02-18T22:30:40.059",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566706,1739917840068,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:40.068",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566708,1739917840077,"fUST",-658.24,0.00013863,2,"2025-02-18T22:30:40.077",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566709,1739917840087,"fUST",-1806.94,0.00013863,2,"2025-02-18T22:30:40.087",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566710,1739917840096,"fUST",-151.0,0.000139,2,"2025-02-18T22:30:40.096",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566711,1739917840105,"fUST",-1231.32,0.00013944,2,"2025-02-18T22:30:40.105",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566712,1739917840114,"fUST",-502.63346704,0.00013945,2,"2025-02-18T22:30:40.114",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566713,1739917840123,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.123",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566714,1739917840132,"fUST",-620.0,0.00013945,2,"2025-02-18T22:30:40.132",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566715,1739917840141,"fUST",-1383.42,0.00013945,2,"2025-02-18T22:30:40.141",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566716,1739917840151,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.151",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566717,1739917840160,"fUST",-269.22348911,0.00013945,2,"2025-02-18T22:30:40.160",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566718,1739917840170,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.170",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566719,1739917840179,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.179",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566720,1739917840188,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.188",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566721,1739917840197,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.197",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566722,1739917840206,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.206",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566723,1739917840216,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.216",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566724,1739917840225,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.225",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566725,1739917840234,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.234",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566726,1739917840243,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.243",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566727,1739917840253,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.253",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566728,1739917840263,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.263",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566729,1739917840275,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.275",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566730,1739917840284,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.284",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566731,1739917840294,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.294",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566732,1739917840305,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.305",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566733,1739917840314,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.314",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566734,1739917840324,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.324",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566735,1739917840333,"fUST",-1114.88,0.00013945,2,"2025-02-18T22:30:40.333",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566736,1739917840342,"fUST",-4246.88,0.00013945,2,"2025-02-18T22:30:40.342",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566737,1739917840351,"fUST",-542.49029595,0.00013945,2,"2025-02-18T22:30:40.351",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566738,1739917840361,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.361",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566739,1739917840370,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.370",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566740,1739917840379,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.379",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566742,1739917840388,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.388",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566744,1739917840398,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.398",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566746,1739917840408,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.408",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566747,1739917840418,"fUST",-820.18,0.00013945,2,"2025-02-18T22:30:40.418",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566748,1739917840427,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.427",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566749,1739917840436,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.436",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566750,1739917840445,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.445",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566751,1739917840454,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.454",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566752,1739917840463,"fUST",-1014.15,0.00013945,2,"2025-02-18T22:30:40.463",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566753,1739917840473,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.473",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566754,1739917840482,"fUST",-971.69,0.00013945,2,"2025-02-18T22:30:40.482",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566755,1739917840491,"fUST",-804.71,0.00013945,2,"2025-02-18T22:30:40.491",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566756,1739917840501,"fUST",-2415.34,0.00013945,2,"2025-02-18T22:30:40.501",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566757,1739917840510,"fUST",-4591.99,0.00013945,2,"2025-02-18T22:30:40.510",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566758,1739917840519,"fUST",-645.94,0.00013945,2,"2025-02-18T22:30:40.519",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566759,1739917840529,"fUST",-1053.25,0.00013945,2,"2025-02-18T22:30:40.529",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566760,1739917840538,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.538",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566761,1739917840548,"fUST",-2121.32,0.00013945,2,"2025-02-18T22:30:40.548",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566762,1739917840557,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566763,1739917840566,"fUST",-1029.91,0.00013945,2,"2025-02-18T22:30:40.566",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566764,1739917840575,"fUST",-968.53,0.00013945,2,"2025-02-18T22:30:40.575",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566765,1739917840585,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:40.585",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566766,1739917840594,"fUST",-14077.84,0.00013945,2,"2025-02-18T22:30:40.594",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566767,1739917840603,"fUST",-658.24,0.00013945,2,"2025-02-18T22:30:40.603",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566768,1739917840612,"fUST",-1806.94,0.00013945,2,"2025-02-18T22:30:40.612",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566769,1739917840622,"fUST",-341.67115809,0.00013981,2,"2025-02-18T22:30:40.622",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566770,1739917840631,"fUST",-151.0,0.00014,2,"2025-02-18T22:30:40.631",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566772,1739917840640,"fUST",-1231.32,0.00014026,2,"2025-02-18T22:30:40.640",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566773,1739917840650,"fUST",-620.0,0.00014027,2,"2025-02-18T22:30:40.650",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566774,1739917840660,"fUST",-1383.42,0.00014027,2,"2025-02-18T22:30:40.660",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566775,1739917840669,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.669",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566776,1739917840679,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.679",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566777,1739917840688,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566778,1739917840697,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.697",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566779,1739917840707,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.707",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566780,1739917840716,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.716",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566781,1739917840725,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.725",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566782,1739917840734,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.734",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566783,1739917840743,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.743",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566784,1739917840752,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.752",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566785,1739917840761,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.761",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566786,1739917840770,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.770",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566787,1739917840779,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.779",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566788,1739917840788,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.788",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566789,1739917840797,"fUST",-1114.88,0.00014027,2,"2025-02-18T22:30:40.797",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566790,1739917840807,"fUST",-4246.88,0.00014027,2,"2025-02-18T22:30:40.807",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566791,1739917840815,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.815",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566792,1739917840825,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.825",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566793,1739917840834,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.834",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566794,1739917840843,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.843",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566795,1739917840852,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.852",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566796,1739917840861,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.861",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566797,1739917840871,"fUST",-820.18,0.00014027,2,"2025-02-18T22:30:40.871",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566798,1739917840880,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.880",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566799,1739917840889,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.889",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566800,1739917840898,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.898",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566801,1739917840909,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.909",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566802,1739917840918,"fUST",-1014.15,0.00014027,2,"2025-02-18T22:30:40.918",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566803,1739917840928,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.928",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566804,1739917840938,"fUST",-971.69,0.00014027,2,"2025-02-18T22:30:40.938",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566805,1739917840947,"fUST",-804.71,0.00014027,2,"2025-02-18T22:30:40.947",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566806,1739917840957,"fUST",-2415.34,0.00014027,2,"2025-02-18T22:30:40.957",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566807,1739917840966,"fUST",-4591.99,0.00014027,2,"2025-02-18T22:30:40.966",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566808,1739917840975,"fUST",-645.94,0.00014027,2,"2025-02-18T22:30:40.975",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566809,1739917840985,"fUST",-1053.25,0.00014027,2,"2025-02-18T22:30:40.985",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566810,1739917840994,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:40.994",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566811,1739917841003,"fUST",-2121.32,0.00014027,2,"2025-02-18T22:30:41.003",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566812,1739917841012,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:41.012",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566813,1739917841022,"fUST",-1029.91,0.00014027,2,"2025-02-18T22:30:41.022",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566814,1739917841031,"fUST",-968.53,0.00014027,2,"2025-02-18T22:30:41.031",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566815,1739917841040,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:41.040",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566816,1739917841049,"fUST",-14077.84,0.00014027,2,"2025-02-18T22:30:41.049",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566817,1739917841059,"fUST",-658.24,0.00014027,2,"2025-02-18T22:30:41.059",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566818,1739917841067,"fUST",-1806.94,0.00014027,2,"2025-02-18T22:30:41.067",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566819,1739917841077,"fUST",-151.0,0.000141,2,"2025-02-18T22:30:41.077",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566820,1739917841086,"fUST",-151.0,0.000141,2,"2025-02-18T22:30:41.086",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566821,1739917841095,"fUST",-1231.32,0.00014108,2,"2025-02-18T22:30:41.095",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566822,1739917841104,"fUST",-1231.32,0.00014108,2,"2025-02-18T22:30:41.104",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566823,1739917841114,"fUST",-1231.32,0.00014108,2,"2025-02-18T22:30:41.114",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566824,1739917841123,"fUST",-1231.32,0.00014108,2,"2025-02-18T22:30:41.123",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566825,1739917841132,"fUST",-1231.32,0.00014108,2,"2025-02-18T22:30:41.132",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566826,1739917841142,"fUST",-620.0,0.00014109,2,"2025-02-18T22:30:41.142",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566827,1739917841151,"fUST",-1383.42,0.00014109,2,"2025-02-18T22:30:41.151",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566828,1739917841162,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.162",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566829,1739917841171,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.171",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566830,1739917841262,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.262",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566831,1739917841275,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.275",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566832,1739917841284,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.284",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566833,1739917841293,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.293",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566834,1739917841306,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.306",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566835,1739917841316,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.316",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566836,1739917841325,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.325",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566837,1739917841335,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.335",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566838,1739917841347,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.347",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566839,1739917841357,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.357",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566840,1739917841366,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.366",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566841,1739917841375,"fUST",-1114.88,0.00014109,2,"2025-02-18T22:30:41.375",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566842,1739917841385,"fUST",-4246.88,0.00014109,2,"2025-02-18T22:30:41.385",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566843,1739917841394,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.394",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566844,1739917841403,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.403",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566845,1739917841413,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.413",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566846,1739917841422,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.422",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566847,1739917841431,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.431",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566848,1739917841441,"fUST",-820.18,0.00014109,2,"2025-02-18T22:30:41.441",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566849,1739917841450,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.450",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566850,1739917841460,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.460",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566851,1739917841469,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.469",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566852,1739917841478,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.478",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566853,1739917841487,"fUST",-1014.15,0.00014109,2,"2025-02-18T22:30:41.487",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566854,1739917841497,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.497",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566855,1739917841506,"fUST",-971.69,0.00014109,2,"2025-02-18T22:30:41.506",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566856,1739917841516,"fUST",-804.71,0.00014109,2,"2025-02-18T22:30:41.516",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566857,1739917841527,"fUST",-2415.34,0.00014109,2,"2025-02-18T22:30:41.527",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566858,1739917841537,"fUST",-4591.99,0.00014109,2,"2025-02-18T22:30:41.537",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566859,1739917841547,"fUST",-645.94,0.00014109,2,"2025-02-18T22:30:41.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566860,1739917841556,"fUST",-1053.25,0.00014109,2,"2025-02-18T22:30:41.556",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566861,1739917841566,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.566",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566862,1739917841575,"fUST",-2121.32,0.00014109,2,"2025-02-18T22:30:41.575",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566863,1739917841584,"fUST",-500.0,0.00014109,2,"2025-02-18T22:30:41.584",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566864,1739917841594,"fUST",-1029.91,0.00014109,2,"2025-02-18T22:30:41.594",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566865,1739917841604,"fUST",-968.53,0.00014109,2,"2025-02-18T22:30:41.604",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566866,1739917841615,"fUST",-14077.84,0.00014109,2,"2025-02-18T22:30:41.615",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566867,1739917841624,"fUST",-658.24,0.00014109,2,"2025-02-18T22:30:41.624",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566868,1739917841634,"fUST",-1806.94,0.00014109,2,"2025-02-18T22:30:41.634",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566869,1739917841643,"fUST",-4314.54694118,0.00014161,2,"2025-02-18T22:30:41.643",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566870,1739917841653,"fUST",-500.0,0.00014164,2,"2025-02-18T22:30:41.653",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566871,1739917841663,"fUST",-514.436,0.00014186,2,"2025-02-18T22:30:41.663",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566872,1739917841673,"fUST",-321.64835145,0.00014189,2,"2025-02-18T22:30:41.673",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566873,1739917841683,"fUST",-620.0,0.00014191,2,"2025-02-18T22:30:41.683",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566874,1739917841693,"fUST",-1383.42,0.00014191,2,"2025-02-18T22:30:41.693",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566875,1739917841702,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.702",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566876,1739917841712,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.712",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566877,1739917841722,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.722",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566878,1739917841731,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.731",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566879,1739917841740,"fUST",-343.16267921,0.00014191,2,"2025-02-18T22:30:41.740",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566880,1739917841750,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.750",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566881,1739917841759,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.759",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566882,1739917841768,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.768",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566883,1739917841776,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.776",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566884,1739917841786,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.786",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566885,1739917841795,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.795",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566886,1739917841804,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.804",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566887,1739917841813,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.813",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566888,1739917841822,"fUST",-1114.88,0.00014191,2,"2025-02-18T22:30:41.822",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566889,1739917841832,"fUST",-4246.88,0.00014191,2,"2025-02-18T22:30:41.832",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566890,1739917841841,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.841",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566891,1739917841851,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.851",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566892,1739917841860,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.860",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566893,1739917841869,"fUST",-189.44164715,0.00014191,2,"2025-02-18T22:30:41.869",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566894,1739917841879,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.879",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566895,1739917841888,"fUST",-820.18,0.00014191,2,"2025-02-18T22:30:41.888",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566896,1739917841898,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.898",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566897,1739917841909,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.909",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566898,1739917841919,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.919",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566899,1739917841929,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.929",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566900,1739917841939,"fUST",-1014.15,0.00014191,2,"2025-02-18T22:30:41.939",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566901,1739917841948,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:41.948",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566902,1739917841958,"fUST",-971.69,0.00014191,2,"2025-02-18T22:30:41.958",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566903,1739917841968,"fUST",-804.71,0.00014191,2,"2025-02-18T22:30:41.968",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566904,1739917841978,"fUST",-2415.34,0.00014191,2,"2025-02-18T22:30:41.978",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566905,1739917841987,"fUST",-4591.99,0.00014191,2,"2025-02-18T22:30:41.987",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566906,1739917841997,"fUST",-645.94,0.00014191,2,"2025-02-18T22:30:41.997",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566907,1739917842007,"fUST",-1053.25,0.00014191,2,"2025-02-18T22:30:42.007",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566908,1739917842017,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:42.017",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566909,1739917842027,"fUST",-2121.32,0.00014191,2,"2025-02-18T22:30:42.027",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566910,1739917842037,"fUST",-500.0,0.00014191,2,"2025-02-18T22:30:42.037",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566911,1739917842046,"fUST",-1029.91,0.00014191,2,"2025-02-18T22:30:42.046",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566912,1739917842055,"fUST",-968.53,0.00014191,2,"2025-02-18T22:30:42.055",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566913,1739917842065,"fUST",-14077.84,0.00014191,2,"2025-02-18T22:30:42.065",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566914,1739917842075,"fUST",-658.24,0.00014191,2,"2025-02-18T22:30:42.075",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566915,1739917842085,"fUST",-1806.94,0.00014191,2,"2025-02-18T22:30:42.085",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566916,1739917842095,"fUST",-151.0,0.000142,2,"2025-02-18T22:30:42.095",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566917,1739917842108,"fUST",-151.0,0.000142,2,"2025-02-18T22:30:42.108",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566918,1739917842121,"fUST",-151.0,0.000142,2,"2025-02-18T22:30:42.121",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566919,1739917842134,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:30:42.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566920,1739917842145,"fUST",-1000.55898504,0.00014221,2,"2025-02-18T22:30:42.145",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566921,1739917842156,"fUST",-500.46332282,0.00014221,2,"2025-02-18T22:30:42.156",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566922,1739917842166,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:30:42.166",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566923,1739917842175,"fUST",-1009.54414089,0.00014221,2,"2025-02-18T22:30:42.175",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566924,1739917842184,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:30:42.184",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566925,1739917842194,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:30:42.194",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566926,1739917842203,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:30:42.203",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566927,1739917842214,"fUST",-1008.60259608,0.00014221,2,"2025-02-18T22:30:42.214",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566928,1739917842223,"fUST",-516.71114806,0.00014221,2,"2025-02-18T22:30:42.223",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566929,1739917842232,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:30:42.232",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566930,1739917842240,"fUST",-1096.623644,0.00014221,2,"2025-02-18T22:30:42.240",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566931,1739917842250,"fUST",-166.1,0.00014238,2,"2025-02-18T22:30:42.250",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566932,1739917842264,"fUST",-1000.0,0.00014247,2,"2025-02-18T22:30:42.264",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566933,1739917842273,"fUST",-620.0,0.00014273,2,"2025-02-18T22:30:42.273",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566934,1739917842283,"fUST",-1383.42,0.00014273,2,"2025-02-18T22:30:42.283",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566935,1739917842293,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.293",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566936,1739917842305,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.305",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566937,1739917842314,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.314",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566938,1739917842323,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.323",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566939,1739917842334,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.334",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566940,1739917842344,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.344",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566941,1739917842354,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.354",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566942,1739917842363,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.363",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566943,1739917842373,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.373",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566944,1739917842382,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.382",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566945,1739917842392,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.392",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566946,1739917842401,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.401",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566947,1739917842412,"fUST",-1114.88,0.00014273,2,"2025-02-18T22:30:42.412",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566948,1739917842421,"fUST",-4246.88,0.00014273,2,"2025-02-18T22:30:42.421",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566949,1739917842431,"fUST",-412.32522058,0.00014273,2,"2025-02-18T22:30:42.431",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566950,1739917842441,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.441",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566951,1739917842450,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.450",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566952,1739917842460,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.460",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566953,1739917842469,"fUST",-820.18,0.00014273,2,"2025-02-18T22:30:42.469",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566954,1739917842478,"fUST",-153.6185149,0.00014273,2,"2025-02-18T22:30:42.478",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566955,1739917842488,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.488",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566956,1739917842498,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.498",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566957,1739917842507,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.507",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566958,1739917842516,"fUST",-1014.15,0.00014273,2,"2025-02-18T22:30:42.516",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566959,1739917842526,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.526",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566960,1739917842535,"fUST",-971.69,0.00014273,2,"2025-02-18T22:30:42.535",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566961,1739917842544,"fUST",-804.71,0.00014273,2,"2025-02-18T22:30:42.544",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566962,1739917842554,"fUST",-2415.34,0.00014273,2,"2025-02-18T22:30:42.554",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566963,1739917842563,"fUST",-4591.99,0.00014273,2,"2025-02-18T22:30:42.563",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566964,1739917842572,"fUST",-645.94,0.00014273,2,"2025-02-18T22:30:42.572",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566965,1739917842583,"fUST",-1053.25,0.00014273,2,"2025-02-18T22:30:42.583",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566966,1739917842592,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.592",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566967,1739917842602,"fUST",-2121.32,0.00014273,2,"2025-02-18T22:30:42.602",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566968,1739917842611,"fUST",-500.0,0.00014273,2,"2025-02-18T22:30:42.611",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566969,1739917842620,"fUST",-1029.91,0.00014273,2,"2025-02-18T22:30:42.620",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566970,1739917842629,"fUST",-968.53,0.00014273,2,"2025-02-18T22:30:42.629",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566971,1739917842639,"fUST",-14077.84,0.00014273,2,"2025-02-18T22:30:42.639",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566973,1739917842649,"fUST",-658.24,0.00014273,2,"2025-02-18T22:30:42.649",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566975,1739917842660,"fUST",-1806.94,0.00014273,2,"2025-02-18T22:30:42.660",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566976,1739917842670,"fUST",-151.0,0.000143,2,"2025-02-18T22:30:42.670",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566977,1739917842679,"fUST",-151.0,0.000143,2,"2025-02-18T22:30:42.679",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566978,1739917842688,"fUST",-620.0,0.00014356,2,"2025-02-18T22:30:42.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566979,1739917842698,"fUST",-1383.42,0.00014356,2,"2025-02-18T22:30:42.698",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566981,1739917842708,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.708",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566982,1739917842718,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.718",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566983,1739917842728,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.728",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566984,1739917842737,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.737",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566985,1739917842748,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.748",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566986,1739917842758,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.758",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566987,1739917842769,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.769",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566988,1739917842779,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.779",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566989,1739917842789,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.789",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566990,1739917842799,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.799",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566992,1739917842808,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.808",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566994,1739917842818,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.818",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566996,1739917842828,"fUST",-1114.88,0.00014356,2,"2025-02-18T22:30:42.828",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353566998,1739917842837,"fUST",-4246.88,0.00014356,2,"2025-02-18T22:30:42.837",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567000,1739917842846,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.846",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567002,1739917842855,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.855",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567004,1739917842864,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.864",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567007,1739917842873,"fUST",-820.18,0.00014356,2,"2025-02-18T22:30:42.873",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567010,1739917842883,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.883",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567013,1739917842893,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.893",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567018,1739917842902,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.902",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567021,1739917842912,"fUST",-1014.15,0.00014356,2,"2025-02-18T22:30:42.912",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567024,1739917842921,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.921",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567028,1739917842931,"fUST",-971.69,0.00014356,2,"2025-02-18T22:30:42.931",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567031,1739917842941,"fUST",-804.71,0.00014356,2,"2025-02-18T22:30:42.941",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567035,1739917842951,"fUST",-2415.34,0.00014356,2,"2025-02-18T22:30:42.951",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567038,1739917842961,"fUST",-4591.99,0.00014356,2,"2025-02-18T22:30:42.961",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567041,1739917842970,"fUST",-645.94,0.00014356,2,"2025-02-18T22:30:42.970",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567043,1739917842979,"fUST",-1053.25,0.00014356,2,"2025-02-18T22:30:42.979",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567046,1739917842988,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:42.988",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567048,1739917842998,"fUST",-2121.32,0.00014356,2,"2025-02-18T22:30:42.998",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567050,1739917843007,"fUST",-500.0,0.00014356,2,"2025-02-18T22:30:43.007",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567052,1739917843018,"fUST",-1029.91,0.00014356,2,"2025-02-18T22:30:43.018",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567055,1739917843028,"fUST",-968.53,0.00014356,2,"2025-02-18T22:30:43.028",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567057,1739917843038,"fUST",-14077.84,0.00014356,2,"2025-02-18T22:30:43.038",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567059,1739917843048,"fUST",-658.24,0.00014356,2,"2025-02-18T22:30:43.048",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567061,1739917843057,"fUST",-1806.94,0.00014356,2,"2025-02-18T22:30:43.057",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567063,1739917843066,"fUST",-151.0,0.000144,2,"2025-02-18T22:30:43.066",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567065,1739917843075,"fUST",-151.0,0.000144,2,"2025-02-18T22:30:43.075",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567066,1739917843084,"fUST",-620.0,0.00014438,2,"2025-02-18T22:30:43.084",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567068,1739917843094,"fUST",-1383.42,0.00014438,2,"2025-02-18T22:30:43.094",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567069,1739917843104,"fUST",-311.18105563,0.00014438,2,"2025-02-18T22:30:43.104",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567070,1739917843115,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.115",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567071,1739917843124,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.124",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567072,1739917843134,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567073,1739917843144,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.144",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567074,1739917843153,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.153",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567075,1739917843164,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.164",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567076,1739917843174,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.174",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567079,1739917843261,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.261",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567080,1739917843275,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.275",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567081,1739917843285,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.285",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567082,1739917843295,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.295",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567083,1739917843305,"fUST",-1114.88,0.00014438,2,"2025-02-18T22:30:43.305",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567084,1739917843315,"fUST",-4246.88,0.00014438,2,"2025-02-18T22:30:43.315",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567085,1739917843324,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.324",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567086,1739917843334,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.334",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567087,1739917843345,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.345",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567088,1739917843355,"fUST",-820.18,0.00014438,2,"2025-02-18T22:30:43.355",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567089,1739917843364,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.364",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567090,1739917843374,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.374",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567092,1739917843384,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.384",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567094,1739917843394,"fUST",-1014.15,0.00014438,2,"2025-02-18T22:30:43.394",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567096,1739917843403,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.403",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567098,1739917843414,"fUST",-971.69,0.00014438,2,"2025-02-18T22:30:43.414",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567100,1739917843423,"fUST",-804.71,0.00014438,2,"2025-02-18T22:30:43.423",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567102,1739917843434,"fUST",-2415.34,0.00014438,2,"2025-02-18T22:30:43.434",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567104,1739917843443,"fUST",-4591.99,0.00014438,2,"2025-02-18T22:30:43.443",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567106,1739917843453,"fUST",-645.94,0.00014438,2,"2025-02-18T22:30:43.453",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567108,1739917843463,"fUST",-1053.25,0.00014438,2,"2025-02-18T22:30:43.463",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567109,1739917843472,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.472",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567110,1739917843482,"fUST",-2121.32,0.00014438,2,"2025-02-18T22:30:43.482",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567111,1739917843492,"fUST",-500.0,0.00014438,2,"2025-02-18T22:30:43.492",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567112,1739917843502,"fUST",-1029.91,0.00014438,2,"2025-02-18T22:30:43.502",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567113,1739917843512,"fUST",-968.53,0.00014438,2,"2025-02-18T22:30:43.512",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567114,1739917843522,"fUST",-14077.84,0.00014438,2,"2025-02-18T22:30:43.522",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567115,1739917843531,"fUST",-658.24,0.00014438,2,"2025-02-18T22:30:43.531",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567116,1739917843541,"fUST",-1806.94,0.00014438,2,"2025-02-18T22:30:43.541",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567117,1739917843551,"fUST",-151.0,0.000145,2,"2025-02-18T22:30:43.551",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567118,1739917843561,"fUST",-151.0,0.000145,2,"2025-02-18T22:30:43.561",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567119,1739917843570,"fUST",-151.0,0.000145,2,"2025-02-18T22:30:43.570",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567120,1739917843579,"fUST",-620.0,0.0001452,2,"2025-02-18T22:30:43.579",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567121,1739917843589,"fUST",-1383.42,0.0001452,2,"2025-02-18T22:30:43.589",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567122,1739917843600,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.600",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567123,1739917843609,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.609",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567124,1739917843619,"fUST",-388.60718282,0.0001452,2,"2025-02-18T22:30:43.619",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567125,1739917843629,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.629",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567126,1739917843639,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.639",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567127,1739917843650,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.650",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567128,1739917843659,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.659",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567129,1739917843669,"fUST",-574.13917595,0.0001452,2,"2025-02-18T22:30:43.669",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567130,1739917843678,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.678",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567131,1739917843688,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567132,1739917843697,"fUST",-545.04026446,0.0001452,2,"2025-02-18T22:30:43.697",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567133,1739917843706,"fUST",-1114.88,0.0001452,2,"2025-02-18T22:30:43.706",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567134,1739917843716,"fUST",-4246.88,0.0001452,2,"2025-02-18T22:30:43.716",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567135,1739917843725,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.725",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567136,1739917843735,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.735",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567137,1739917843744,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.744",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567138,1739917843754,"fUST",-820.18,0.0001452,2,"2025-02-18T22:30:43.754",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567139,1739917843763,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.763",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567140,1739917843772,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.772",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567141,1739917843782,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.782",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567142,1739917843792,"fUST",-1014.15,0.0001452,2,"2025-02-18T22:30:43.792",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567143,1739917843802,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.802",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567144,1739917843811,"fUST",-971.69,0.0001452,2,"2025-02-18T22:30:43.811",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567145,1739917843821,"fUST",-804.71,0.0001452,2,"2025-02-18T22:30:43.821",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567146,1739917843831,"fUST",-2415.34,0.0001452,2,"2025-02-18T22:30:43.831",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567147,1739917843840,"fUST",-4591.99,0.0001452,2,"2025-02-18T22:30:43.840",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567148,1739917843850,"fUST",-645.94,0.0001452,2,"2025-02-18T22:30:43.850",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567149,1739917843858,"fUST",-1053.25,0.0001452,2,"2025-02-18T22:30:43.858",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567150,1739917843866,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.866",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567151,1739917843875,"fUST",-2121.32,0.0001452,2,"2025-02-18T22:30:43.875",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567152,1739917843885,"fUST",-500.0,0.0001452,2,"2025-02-18T22:30:43.885",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567153,1739917843894,"fUST",-1029.91,0.0001452,2,"2025-02-18T22:30:43.894",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567154,1739917843903,"fUST",-968.53,0.0001452,2,"2025-02-18T22:30:43.903",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567155,1739917843914,"fUST",-14077.84,0.0001452,2,"2025-02-18T22:30:43.914",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567156,1739917843924,"fUST",-658.24,0.0001452,2,"2025-02-18T22:30:43.924",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567157,1739917843933,"fUST",-1806.94,0.0001452,2,"2025-02-18T22:30:43.933",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567158,1739917843942,"fUST",-1500.0,0.00014522,2,"2025-02-18T22:30:43.942",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567159,1739917843952,"fUST",-779.20387751,0.00014522,2,"2025-02-18T22:30:43.952",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567160,1739917843961,"fUST",-1500.54405734,0.00014522,2,"2025-02-18T22:30:43.961",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567161,1739917843971,"fUST",-1500.0,0.00014522,2,"2025-02-18T22:30:43.971",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567162,1739917843980,"fUST",-151.0,0.000146,2,"2025-02-18T22:30:43.980",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567163,1739917843990,"fUST",-620.0,0.00014602,2,"2025-02-18T22:30:43.990",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567164,1739917843999,"fUST",-1383.42,0.00014602,2,"2025-02-18T22:30:43.999",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567165,1739917844009,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.009",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567166,1739917844018,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.018",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567167,1739917844028,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.028",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567168,1739917844037,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.037",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567169,1739917844046,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.046",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567170,1739917844056,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.056",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567171,1739917844066,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.066",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567172,1739917844075,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.075",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567173,1739917844086,"fUST",-1114.88,0.00014602,2,"2025-02-18T22:30:44.086",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567174,1739917844095,"fUST",-4246.88,0.00014602,2,"2025-02-18T22:30:44.095",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567175,1739917844106,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.106",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567176,1739917844116,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.116",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567177,1739917844125,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.125",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567178,1739917844135,"fUST",-820.18,0.00014602,2,"2025-02-18T22:30:44.135",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567179,1739917844144,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.144",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567180,1739917844154,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567181,1739917844164,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.164",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567182,1739917844173,"fUST",-1014.15,0.00014602,2,"2025-02-18T22:30:44.173",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567183,1739917844182,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.182",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567184,1739917844191,"fUST",-971.69,0.00014602,2,"2025-02-18T22:30:44.191",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567185,1739917844201,"fUST",-804.71,0.00014602,2,"2025-02-18T22:30:44.201",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567186,1739917844210,"fUST",-2415.34,0.00014602,2,"2025-02-18T22:30:44.210",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567187,1739917844219,"fUST",-4591.99,0.00014602,2,"2025-02-18T22:30:44.219",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567188,1739917844228,"fUST",-645.94,0.00014602,2,"2025-02-18T22:30:44.228",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567189,1739917844238,"fUST",-1053.25,0.00014602,2,"2025-02-18T22:30:44.238",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567190,1739917844247,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.247",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567191,1739917844258,"fUST",-2121.32,0.00014602,2,"2025-02-18T22:30:44.258",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567192,1739917844270,"fUST",-500.0,0.00014602,2,"2025-02-18T22:30:44.270",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567193,1739917844280,"fUST",-1029.91,0.00014602,2,"2025-02-18T22:30:44.280",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567194,1739917844289,"fUST",-968.53,0.00014602,2,"2025-02-18T22:30:44.289",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567195,1739917844299,"fUST",-4784.09961799,0.00014602,2,"2025-02-18T22:30:44.299",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567196,1739917844319,"fUST",-1004.25000015,0.00014602,2,"2025-02-18T22:30:44.319",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567197,1739917844339,"fUST",-1000.0,0.00014602,2,"2025-02-18T22:30:44.339",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567198,1739917844353,"fUST",-554.15,0.00014602,2,"2025-02-18T22:30:44.353",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567199,1739917844364,"fUST",-477.42703125,0.00014602,2,"2025-02-18T22:30:44.364",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567200,1739917844492,"fUST",-896.14564117,0.00014602,2,"2025-02-18T22:30:44.492",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567201,1739917844550,"fUST",-333.8325,0.00013597,2,"2025-02-18T22:30:44.550",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567202,1739917844828,"fUST",-535.21,0.00010959,2,"2025-02-18T22:30:44.828",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567203,1739917844837,"fUST",-166.1675,0.00013597,2,"2025-02-18T22:30:44.837",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567204,1739917844846,"fUST",-211.70827315,0.00013597,2,"2025-02-18T22:30:44.846",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567205,1739917844856,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:44.856",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567206,1739917844865,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:44.865",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567207,1739917844874,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:44.874",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567208,1739917844884,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:44.884",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567209,1739917844894,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:44.894",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567210,1739917844903,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:44.903",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567211,1739917844913,"fUST",-500.0,0.00013863,2,"2025-02-18T22:30:44.913",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567212,1739917844922,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:44.922",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567213,1739917844931,"fUST",-500.0,0.00013945,2,"2025-02-18T22:30:44.931",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567214,1739917844940,"fUST",-500.0,0.00014027,2,"2025-02-18T22:30:44.940",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567215,1739917844950,"fUST",-561.97,0.00014027,2,"2025-02-18T22:30:44.950",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567216,1739917844959,"fUST",-530.90878976,0.00014109,2,"2025-02-18T22:30:44.959",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567217,1739917844969,"fUST",-1404.74989046,0.00014602,2,"2025-02-18T22:30:44.969",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567218,1739917844980,"fUST",-2921.3,0.00014602,2,"2025-02-18T22:30:44.980",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567219,1739917844991,"fUST",-1035.71781898,0.00014602,2,"2025-02-18T22:30:44.991",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567220,1739917845077,"fUST",-658.24,0.00014602,2,"2025-02-18T22:30:45.077",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567221,1739917845087,"fUST",-1806.94,0.00014602,2,"2025-02-18T22:30:45.087",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567222,1739917845096,"fUST",-620.0,0.00014684,2,"2025-02-18T22:30:45.096",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567223,1739917845105,"fUST",-1383.42,0.00014684,2,"2025-02-18T22:30:45.105",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567224,1739917845115,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.115",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567225,1739917845124,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.124",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567226,1739917845133,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.133",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567227,1739917845143,"fUST",-529.65264383,0.00014684,2,"2025-02-18T22:30:45.143",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567228,1739917845152,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.152",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567229,1739917845161,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.161",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567230,1739917845171,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.171",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567231,1739917845180,"fUST",-1114.88,0.00014684,2,"2025-02-18T22:30:45.180",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567232,1739917845189,"fUST",-4246.88,0.00014684,2,"2025-02-18T22:30:45.189",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567233,1739917845198,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.198",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567234,1739917845207,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.207",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567235,1739917845217,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.217",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567236,1739917845226,"fUST",-820.18,0.00014684,2,"2025-02-18T22:30:45.226",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567237,1739917845236,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.236",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567238,1739917845245,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.245",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567239,1739917845255,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.255",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567240,1739917845267,"fUST",-1014.15,0.00014684,2,"2025-02-18T22:30:45.267",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567241,1739917845276,"fUST",-578.5095932,0.00014684,2,"2025-02-18T22:30:45.276",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567242,1739917845286,"fUST",-971.69,0.00014684,2,"2025-02-18T22:30:45.286",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567243,1739917845294,"fUST",-804.71,0.00014684,2,"2025-02-18T22:30:45.294",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567244,1739917845303,"fUST",-2415.34,0.00014684,2,"2025-02-18T22:30:45.303",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567245,1739917845311,"fUST",-3520.83577498,0.00014684,2,"2025-02-18T22:30:45.311",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567246,1739917845322,"fUST",-1071.15422502,0.00014684,2,"2025-02-18T22:30:45.322",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567247,1739917845330,"fUST",-645.94,0.00014684,2,"2025-02-18T22:30:45.330",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567248,1739917845339,"fUST",-1053.25,0.00014684,2,"2025-02-18T22:30:45.339",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567249,1739917845348,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.348",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567250,1739917845358,"fUST",-2121.32,0.00014684,2,"2025-02-18T22:30:45.358",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567251,1739917845368,"fUST",-500.0,0.00014684,2,"2025-02-18T22:30:45.368",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567252,1739917845377,"fUST",-1029.91,0.00014684,2,"2025-02-18T22:30:45.377",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567253,1739917845387,"fUST",-968.53,0.00014684,2,"2025-02-18T22:30:45.387",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567254,1739917845396,"fUST",-4972.09018193,0.00014684,2,"2025-02-18T22:30:45.396",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567255,1739917845408,"fUST",-9105.74981807,0.00014684,2,"2025-02-18T22:30:45.408",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567256,1739917845418,"fUST",-658.24,0.00014684,2,"2025-02-18T22:30:45.418",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567257,1739917845427,"fUST",-1806.94,0.00014684,2,"2025-02-18T22:30:45.427",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567258,1739917845437,"fUST",-151.0,0.000147,2,"2025-02-18T22:30:45.437",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567259,1739917845446,"fUST",-2247.62950026,0.000147,2,"2025-02-18T22:30:45.446",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567260,1739917845455,"fUST",-420.0,0.00014719,2,"2025-02-18T22:30:45.455",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567261,1739917845464,"fUST",-620.0,0.00014767,2,"2025-02-18T22:30:45.464",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567262,1739917845474,"fUST",-1383.42,0.00014767,2,"2025-02-18T22:30:45.474",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567263,1739917845483,"fUST",-481.5639727,0.00014767,2,"2025-02-18T22:30:45.483",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567264,1739917845492,"fUST",-594.07767682,0.00014767,2,"2025-02-18T22:30:45.492",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567265,1739917845501,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.501",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567266,1739917845511,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.511",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567267,1739917845520,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.520",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567268,1739917845531,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.531",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567269,1739917845540,"fUST",-1114.88,0.00014767,2,"2025-02-18T22:30:45.540",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567270,1739917845549,"fUST",-4246.88,0.00014767,2,"2025-02-18T22:30:45.549",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567271,1739917845557,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567272,1739917845567,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.567",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567273,1739917845576,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.576",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567274,1739917845585,"fUST",-820.18,0.00014767,2,"2025-02-18T22:30:45.585",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567275,1739917845595,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.595",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567276,1739917845604,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.604",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567277,1739917845613,"fUST",-539.81851401,0.00014767,2,"2025-02-18T22:30:45.613",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567278,1739917845623,"fUST",-1014.15,0.00014767,2,"2025-02-18T22:30:45.623",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567279,1739917845633,"fUST",-971.69,0.00014767,2,"2025-02-18T22:30:45.633",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567280,1739917845643,"fUST",-804.71,0.00014767,2,"2025-02-18T22:30:45.643",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567281,1739917845652,"fUST",-2415.34,0.00014767,2,"2025-02-18T22:30:45.652",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567282,1739917845661,"fUST",-4591.99,0.00014767,2,"2025-02-18T22:30:45.661",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567283,1739917845671,"fUST",-645.94,0.00014767,2,"2025-02-18T22:30:45.671",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567284,1739917845680,"fUST",-1053.25,0.00014767,2,"2025-02-18T22:30:45.680",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567285,1739917845688,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567286,1739917845698,"fUST",-2121.32,0.00014767,2,"2025-02-18T22:30:45.698",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567287,1739917845708,"fUST",-500.0,0.00014767,2,"2025-02-18T22:30:45.708",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567289,1739917845717,"fUST",-1029.91,0.00014767,2,"2025-02-18T22:30:45.717",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567290,1739917845726,"fUST",-968.53,0.00014767,2,"2025-02-18T22:30:45.726",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567291,1739917845736,"fUST",-14077.84,0.00014767,2,"2025-02-18T22:30:45.736",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567292,1739917845745,"fUST",-658.24,0.00014767,2,"2025-02-18T22:30:45.745",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567293,1739917845754,"fUST",-1806.94,0.00014767,2,"2025-02-18T22:30:45.754",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567294,1739917845763,"fUST",-182.71,0.00014786,2,"2025-02-18T22:30:45.763",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567295,1739917845773,"fUST",-151.0,0.000148,2,"2025-02-18T22:30:45.773",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567296,1739917845782,"fUST",-151.0,0.000148,2,"2025-02-18T22:30:45.782",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567297,1739917845791,"fUST",-620.0,0.00014849,2,"2025-02-18T22:30:45.791",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567298,1739917845801,"fUST",-1383.42,0.00014849,2,"2025-02-18T22:30:45.801",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567299,1739917845810,"fUST",-500.0,0.00014849,2,"2025-02-18T22:30:45.810",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567300,1739917845819,"fUST",-531.33821828,0.00014849,2,"2025-02-18T22:30:45.819",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567301,1739917845829,"fUST",-500.0,0.00014849,2,"2025-02-18T22:30:45.829",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567302,1739917845838,"fUST",-500.0,0.00014849,2,"2025-02-18T22:30:45.838",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567303,1739917845847,"fUST",-1114.88,0.00014849,2,"2025-02-18T22:30:45.847",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567304,1739917845857,"fUST",-4246.88,0.00014849,2,"2025-02-18T22:30:45.857",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567305,1739917845866,"fUST",-500.0,0.00014849,2,"2025-02-18T22:30:45.866",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567307,1739917845875,"fUST",-500.0,0.00014849,2,"2025-02-18T22:30:45.875",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567309,1739917845885,"fUST",-500.0,0.00014849,2,"2025-02-18T22:30:45.885",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567310,1739917845898,"fUST",-820.18,0.00014849,2,"2025-02-18T22:30:45.898",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567311,1739917845909,"fUST",-500.0,0.00014849,2,"2025-02-18T22:30:45.909",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567312,1739917845918,"fUST",-500.0,0.00014849,2,"2025-02-18T22:30:45.918",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567313,1739917845927,"fUST",-1014.15,0.00014849,2,"2025-02-18T22:30:45.927",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567314,1739917845937,"fUST",-971.69,0.00014849,2,"2025-02-18T22:30:45.937",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567315,1739917845946,"fUST",-804.71,0.00014849,2,"2025-02-18T22:30:45.946",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567316,1739917845955,"fUST",-2415.34,0.00014849,2,"2025-02-18T22:30:45.955",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567317,1739917845965,"fUST",-4591.99,0.00014849,2,"2025-02-18T22:30:45.965",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567318,1739917845973,"fUST",-645.94,0.00014849,2,"2025-02-18T22:30:45.973",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567319,1739917845982,"fUST",-1053.25,0.00014849,2,"2025-02-18T22:30:45.982",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567321,1739917845992,"fUST",-500.0,0.00014849,2,"2025-02-18T22:30:45.992",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567322,1739917846002,"fUST",-2121.32,0.00014849,2,"2025-02-18T22:30:46.002",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567323,1739917846011,"fUST",-500.0,0.00014849,2,"2025-02-18T22:30:46.011",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567324,1739917846021,"fUST",-1029.91,0.00014849,2,"2025-02-18T22:30:46.021",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567325,1739917846031,"fUST",-968.53,0.00014849,2,"2025-02-18T22:30:46.031",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567326,1739917846040,"fUST",-14077.84,0.00014849,2,"2025-02-18T22:30:46.040",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567327,1739917846050,"fUST",-658.24,0.00014849,2,"2025-02-18T22:30:46.050",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567328,1739917846059,"fUST",-1806.94,0.00014849,2,"2025-02-18T22:30:46.059",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567329,1739917846068,"fUST",-500.0,0.00014873,2,"2025-02-18T22:30:46.068",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567330,1739917846077,"fUST",-500.0,0.00014873,2,"2025-02-18T22:30:46.077",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567331,1739917846087,"fUST",-500.0,0.00014873,2,"2025-02-18T22:30:46.087",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567332,1739917846096,"fUST",-500.0,0.00014873,2,"2025-02-18T22:30:46.096",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567333,1739917846106,"fUST",-500.0,0.00014873,2,"2025-02-18T22:30:46.106",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567334,1739917846116,"fUST",-252555.227982,0.000149,2,"2025-02-18T22:30:46.116",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567335,1739917846125,"fUST",-10077.14434103,0.000149,2,"2025-02-18T22:30:46.125",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567336,1739917846135,"fUST",-620.0,0.00014931,2,"2025-02-18T22:30:46.135",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567337,1739917846146,"fUST",-1383.42,0.00014931,2,"2025-02-18T22:30:46.146",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567339,1739917846156,"fUST",-500.0,0.00014931,2,"2025-02-18T22:30:46.156",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567340,1739917846166,"fUST",-253.0537776,0.00014931,2,"2025-02-18T22:30:46.166",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567341,1739917846175,"fUST",-500.0,0.00014931,2,"2025-02-18T22:30:46.175",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567342,1739917846184,"fUST",-1114.88,0.00014931,2,"2025-02-18T22:30:46.184",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567343,1739917846193,"fUST",-4246.88,0.00014931,2,"2025-02-18T22:30:46.193",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567344,1739917846203,"fUST",-500.0,0.00014931,2,"2025-02-18T22:30:46.203",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567345,1739917846212,"fUST",-500.0,0.00014931,2,"2025-02-18T22:30:46.212",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567346,1739917846222,"fUST",-500.0,0.00014931,2,"2025-02-18T22:30:46.222",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567347,1739917846232,"fUST",-820.18,0.00014931,2,"2025-02-18T22:30:46.232",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567348,1739917846241,"fUST",-500.0,0.00014931,2,"2025-02-18T22:30:46.241",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567349,1739917846252,"fUST",-449.60915093,0.00014931,2,"2025-02-18T22:30:46.252",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567350,1739917846262,"fUST",-1014.15,0.00014931,2,"2025-02-18T22:30:46.262",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567351,1739917846273,"fUST",-971.69,0.00014931,2,"2025-02-18T22:30:46.273",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567352,1739917846282,"fUST",-804.71,0.00014931,2,"2025-02-18T22:30:46.282",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567353,1739917846291,"fUST",-2415.34,0.00014931,2,"2025-02-18T22:30:46.291",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567354,1739917846302,"fUST",-4591.99,0.00014931,2,"2025-02-18T22:30:46.302",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567355,1739917846311,"fUST",-645.94,0.00014931,2,"2025-02-18T22:30:46.311",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567356,1739917846321,"fUST",-1053.25,0.00014931,2,"2025-02-18T22:30:46.321",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567357,1739917846331,"fUST",-500.0,0.00014931,2,"2025-02-18T22:30:46.331",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567358,1739917846341,"fUST",-2121.32,0.00014931,2,"2025-02-18T22:30:46.341",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567359,1739917846351,"fUST",-500.0,0.00014931,2,"2025-02-18T22:30:46.351",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567360,1739917846360,"fUST",-1029.91,0.00014931,2,"2025-02-18T22:30:46.360",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567361,1739917846370,"fUST",-968.53,0.00014931,2,"2025-02-18T22:30:46.370",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567362,1739917846379,"fUST",-14077.84,0.00014931,2,"2025-02-18T22:30:46.379",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567363,1739917846388,"fUST",-658.24,0.00014931,2,"2025-02-18T22:30:46.388",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567364,1739917846398,"fUST",-1806.94,0.00014931,2,"2025-02-18T22:30:46.398",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567365,1739917846408,"fUST",-151.0,0.00015,2,"2025-02-18T22:30:46.408",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567366,1739917846418,"fUST",-6389.66889638,0.00015,3,"2025-02-18T22:30:46.418",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567367,1739917846428,"fUST",-200.07303827,0.00015,2,"2025-02-18T22:30:46.428",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567368,1739917846437,"fUST",-620.0,0.00015013,2,"2025-02-18T22:30:46.437",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567369,1739917846447,"fUST",-1383.42,0.00015013,2,"2025-02-18T22:30:46.447",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567370,1739917846457,"fUST",-500.0,0.00015013,2,"2025-02-18T22:30:46.457",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567371,1739917846467,"fUST",-500.0,0.00015013,2,"2025-02-18T22:30:46.467",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567372,1739917846476,"fUST",-1114.88,0.00015013,2,"2025-02-18T22:30:46.476",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567373,1739917846486,"fUST",-4246.88,0.00015013,2,"2025-02-18T22:30:46.486",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567374,1739917846496,"fUST",-500.0,0.00015013,2,"2025-02-18T22:30:46.496",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567375,1739917846505,"fUST",-500.0,0.00015013,2,"2025-02-18T22:30:46.505",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567376,1739917846515,"fUST",-500.0,0.00015013,2,"2025-02-18T22:30:46.515",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567377,1739917846524,"fUST",-820.18,0.00015013,2,"2025-02-18T22:30:46.524",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567378,1739917846533,"fUST",-597.60488268,0.00015013,2,"2025-02-18T22:30:46.533",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567379,1739917846544,"fUST",-1014.15,0.00015013,2,"2025-02-18T22:30:46.544",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567380,1739917846554,"fUST",-971.69,0.00015013,2,"2025-02-18T22:30:46.554",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567381,1739917846564,"fUST",-804.71,0.00015013,2,"2025-02-18T22:30:46.564",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567382,1739917846574,"fUST",-2415.34,0.00015013,2,"2025-02-18T22:30:46.574",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567383,1739917846584,"fUST",-4591.99,0.00015013,2,"2025-02-18T22:30:46.584",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567384,1739917846594,"fUST",-645.94,0.00015013,2,"2025-02-18T22:30:46.594",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567385,1739917846603,"fUST",-1053.25,0.00015013,2,"2025-02-18T22:30:46.603",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567386,1739917846613,"fUST",-500.0,0.00015013,2,"2025-02-18T22:30:46.613",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567387,1739917846623,"fUST",-2121.32,0.00015013,2,"2025-02-18T22:30:46.623",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567388,1739917846633,"fUST",-500.0,0.00015013,2,"2025-02-18T22:30:46.633",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567389,1739917846642,"fUST",-1029.91,0.00015013,2,"2025-02-18T22:30:46.642",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567390,1739917846652,"fUST",-968.53,0.00015013,2,"2025-02-18T22:30:46.652",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567391,1739917846662,"fUST",-14077.84,0.00015013,2,"2025-02-18T22:30:46.662",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567392,1739917846671,"fUST",-658.24,0.00015013,2,"2025-02-18T22:30:46.671",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567393,1739917846680,"fUST",-1806.94,0.00015013,2,"2025-02-18T22:30:46.680",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567394,1739917846690,"fUST",-620.0,0.00015095,2,"2025-02-18T22:30:46.690",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567395,1739917846700,"fUST",-1383.42,0.00015095,2,"2025-02-18T22:30:46.700",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567396,1739917846785,"fUST",-500.0,0.00015095,2,"2025-02-18T22:30:46.785",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567397,1739917846795,"fUST",-500.0,0.00015095,2,"2025-02-18T22:30:46.795",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567398,1739917846804,"fUST",-1114.88,0.00015095,2,"2025-02-18T22:30:46.804",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567399,1739917846815,"fUST",-4246.88,0.00015095,2,"2025-02-18T22:30:46.815",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567400,1739917846826,"fUST",-500.0,0.00015095,2,"2025-02-18T22:30:46.826",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567401,1739917846835,"fUST",-500.0,0.00015095,2,"2025-02-18T22:30:46.835",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567402,1739917846844,"fUST",-500.0,0.00015095,2,"2025-02-18T22:30:46.844",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567403,1739917846854,"fUST",-820.18,0.00015095,2,"2025-02-18T22:30:46.854",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567404,1739917846863,"fUST",-1014.15,0.00015095,2,"2025-02-18T22:30:46.863",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567405,1739917846872,"fUST",-971.69,0.00015095,2,"2025-02-18T22:30:46.872",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567406,1739917846882,"fUST",-804.71,0.00015095,2,"2025-02-18T22:30:46.882",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567407,1739917846892,"fUST",-2415.34,0.00015095,2,"2025-02-18T22:30:46.892",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567408,1739917846901,"fUST",-4591.99,0.00015095,2,"2025-02-18T22:30:46.901",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567409,1739917846912,"fUST",-645.94,0.00015095,2,"2025-02-18T22:30:46.912",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567410,1739917846922,"fUST",-1053.25,0.00015095,2,"2025-02-18T22:30:46.922",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567411,1739917846932,"fUST",-199.57607322,0.00015095,2,"2025-02-18T22:30:46.932",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567412,1739917846942,"fUST",-2121.32,0.00015095,2,"2025-02-18T22:30:46.942",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567413,1739917846951,"fUST",-500.0,0.00015095,2,"2025-02-18T22:30:46.951",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567414,1739917846961,"fUST",-1029.91,0.00015095,2,"2025-02-18T22:30:46.961",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567415,1739917846970,"fUST",-968.53,0.00015095,2,"2025-02-18T22:30:46.970",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567416,1739917846980,"fUST",-14077.84,0.00015095,2,"2025-02-18T22:30:46.980",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567417,1739917846990,"fUST",-658.24,0.00015095,2,"2025-02-18T22:30:46.990",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567418,1739917847000,"fUST",-1806.94,0.00015095,2,"2025-02-18T22:30:47.000",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567419,1739917847009,"fUST",-151.0,0.000151,2,"2025-02-18T22:30:47.009",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567420,1739917847018,"fUST",-620.0,0.00015178,2,"2025-02-18T22:30:47.018",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567421,1739917847027,"fUST",-1383.42,0.00015178,2,"2025-02-18T22:30:47.027",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567422,1739917847037,"fUST",-500.0,0.00015178,2,"2025-02-18T22:30:47.037",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567423,1739917847047,"fUST",-500.0,0.00015178,2,"2025-02-18T22:30:47.047",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567424,1739917847056,"fUST",-1114.88,0.00015178,2,"2025-02-18T22:30:47.056",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567425,1739917847067,"fUST",-4246.88,0.00015178,2,"2025-02-18T22:30:47.067",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567426,1739917847076,"fUST",-500.0,0.00015178,2,"2025-02-18T22:30:47.076",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567427,1739917847086,"fUST",-500.0,0.00015178,2,"2025-02-18T22:30:47.086",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567428,1739917847095,"fUST",-500.0,0.00015178,2,"2025-02-18T22:30:47.095",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567429,1739917847105,"fUST",-820.18,0.00015178,2,"2025-02-18T22:30:47.105",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567430,1739917847115,"fUST",-1014.15,0.00015178,2,"2025-02-18T22:30:47.115",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567431,1739917847124,"fUST",-971.69,0.00015178,2,"2025-02-18T22:30:47.124",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567432,1739917847134,"fUST",-804.71,0.00015178,2,"2025-02-18T22:30:47.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567433,1739917847143,"fUST",-2415.34,0.00015178,2,"2025-02-18T22:30:47.143",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567434,1739917847153,"fUST",-4591.99,0.00015178,2,"2025-02-18T22:30:47.153",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567435,1739917847163,"fUST",-645.94,0.00015178,2,"2025-02-18T22:30:47.163",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567436,1739917847172,"fUST",-1053.25,0.00015178,2,"2025-02-18T22:30:47.172",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567437,1739917847182,"fUST",-2121.32,0.00015178,2,"2025-02-18T22:30:47.182",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567438,1739917847192,"fUST",-317.59129887,0.00015178,2,"2025-02-18T22:30:47.192",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567439,1739917847201,"fUST",-1029.91,0.00015178,2,"2025-02-18T22:30:47.201",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567440,1739917847211,"fUST",-968.53,0.00015178,2,"2025-02-18T22:30:47.211",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567441,1739917847220,"fUST",-14077.84,0.00015178,2,"2025-02-18T22:30:47.220",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567442,1739917847229,"fUST",-658.24,0.00015178,2,"2025-02-18T22:30:47.229",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567443,1739917847239,"fUST",-1806.94,0.00015178,2,"2025-02-18T22:30:47.239",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567444,1739917847254,"fUST",-500.0,0.00015222,2,"2025-02-18T22:30:47.254",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567445,1739917847265,"fUST",-1500.0,0.00015222,2,"2025-02-18T22:30:47.265",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567446,1739917847281,"fUST",-1000.0,0.00015222,2,"2025-02-18T22:30:47.281",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567447,1739917847292,"fUST",-635.95312818,0.00015222,2,"2025-02-18T22:30:47.292",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567448,1739917847302,"fUST",-500.0,0.00015222,2,"2025-02-18T22:30:47.302",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567449,1739917847312,"fUST",-1500.0,0.00015248,2,"2025-02-18T22:30:47.312",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567450,1739917847323,"fUST",-620.0,0.0001526,2,"2025-02-18T22:30:47.323",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567451,1739917847333,"fUST",-1383.42,0.0001526,2,"2025-02-18T22:30:47.333",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567452,1739917847343,"fUST",-500.0,0.0001526,2,"2025-02-18T22:30:47.343",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567453,1739917847352,"fUST",-500.0,0.0001526,2,"2025-02-18T22:30:47.352",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567454,1739917847362,"fUST",-1114.88,0.0001526,2,"2025-02-18T22:30:47.362",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567455,1739917847373,"fUST",-4246.88,0.0001526,2,"2025-02-18T22:30:47.373",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567456,1739917847383,"fUST",-235.37444075,0.0001526,2,"2025-02-18T22:30:47.383",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567457,1739917847392,"fUST",-267.31745205,0.0001526,2,"2025-02-18T22:30:47.392",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567458,1739917847402,"fUST",-500.0,0.0001526,2,"2025-02-18T22:30:47.402",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567459,1739917847413,"fUST",-820.18,0.0001526,2,"2025-02-18T22:30:47.413",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567460,1739917847423,"fUST",-1014.15,0.0001526,2,"2025-02-18T22:30:47.423",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567461,1739917847432,"fUST",-971.69,0.0001526,2,"2025-02-18T22:30:47.432",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567462,1739917847442,"fUST",-804.71,0.0001526,2,"2025-02-18T22:30:47.442",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567463,1739917847451,"fUST",-2415.34,0.0001526,2,"2025-02-18T22:30:47.451",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567464,1739917847461,"fUST",-4591.99,0.0001526,2,"2025-02-18T22:30:47.461",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567465,1739917847471,"fUST",-645.94,0.0001526,2,"2025-02-18T22:30:47.471",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567466,1739917847480,"fUST",-1053.25,0.0001526,2,"2025-02-18T22:30:47.480",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567467,1739917847490,"fUST",-2121.32,0.0001526,2,"2025-02-18T22:30:47.490",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567468,1739917847499,"fUST",-1029.91,0.0001526,2,"2025-02-18T22:30:47.499",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567469,1739917847509,"fUST",-968.53,0.0001526,2,"2025-02-18T22:30:47.509",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567470,1739917847519,"fUST",-14077.84,0.0001526,2,"2025-02-18T22:30:47.519",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567471,1739917847528,"fUST",-658.24,0.0001526,2,"2025-02-18T22:30:47.528",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567472,1739917847538,"fUST",-1806.94,0.0001526,2,"2025-02-18T22:30:47.538",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567473,1739917847547,"fUST",-151.0,0.000153,2,"2025-02-18T22:30:47.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567474,1739917847557,"fUST",-538.0,0.00015318,2,"2025-02-18T22:30:47.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567475,1739917847567,"fUST",-1971.0,0.00015318,2,"2025-02-18T22:30:47.567",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567476,1739917847576,"fUST",-2289.0,0.00015318,2,"2025-02-18T22:30:47.576",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567477,1739917847586,"fUST",-396.0,0.00015318,2,"2025-02-18T22:30:47.586",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567478,1739917847595,"fUST",-151.0,0.00015331,2,"2025-02-18T22:30:47.595",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567479,1739917847604,"fUST",-200.981,0.00015334,2,"2025-02-18T22:30:47.604",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567480,1739917847614,"fUST",-620.0,0.00015342,2,"2025-02-18T22:30:47.614",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567481,1739917847623,"fUST",-1383.42,0.00015342,2,"2025-02-18T22:30:47.623",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567482,1739917847632,"fUST",-500.0,0.00015342,2,"2025-02-18T22:30:47.632",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567483,1739917847642,"fUST",-500.0,0.00015342,2,"2025-02-18T22:30:47.642",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567484,1739917847652,"fUST",-1114.88,0.00015342,2,"2025-02-18T22:30:47.652",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567485,1739917847662,"fUST",-4246.88,0.00015342,2,"2025-02-18T22:30:47.662",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567486,1739917847671,"fUST",-500.0,0.00015342,2,"2025-02-18T22:30:47.671",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567487,1739917847681,"fUST",-820.18,0.00015342,2,"2025-02-18T22:30:47.681",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567488,1739917847690,"fUST",-1014.15,0.00015342,2,"2025-02-18T22:30:47.690",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567489,1739917847699,"fUST",-971.69,0.00015342,2,"2025-02-18T22:30:47.699",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567490,1739917847710,"fUST",-804.71,0.00015342,2,"2025-02-18T22:30:47.710",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567491,1739917847720,"fUST",-2415.34,0.00015342,2,"2025-02-18T22:30:47.720",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567492,1739917847730,"fUST",-4591.99,0.00015342,2,"2025-02-18T22:30:47.730",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567493,1739917847740,"fUST",-645.94,0.00015342,2,"2025-02-18T22:30:47.740",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567494,1739917847750,"fUST",-1053.25,0.00015342,2,"2025-02-18T22:30:47.750",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567495,1739917847760,"fUST",-2121.32,0.00015342,2,"2025-02-18T22:30:47.760",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567496,1739917847770,"fUST",-1029.91,0.00015342,2,"2025-02-18T22:30:47.770",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567497,1739917847779,"fUST",-968.53,0.00015342,2,"2025-02-18T22:30:47.779",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567498,1739917847789,"fUST",-14077.84,0.00015342,2,"2025-02-18T22:30:47.789",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567499,1739917847799,"fUST",-658.24,0.00015342,2,"2025-02-18T22:30:47.799",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567500,1739917847808,"fUST",-1806.94,0.00015342,2,"2025-02-18T22:30:47.808",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567501,1739917847818,"fUST",-151.0,0.000154,2,"2025-02-18T22:30:47.818",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567502,1739917847828,"fUST",-1000.0,0.00015421,2,"2025-02-18T22:30:47.828",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567503,1739917847837,"fUST",-620.0,0.00015424,2,"2025-02-18T22:30:47.837",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567504,1739917847847,"fUST",-1383.42,0.00015424,2,"2025-02-18T22:30:47.847",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567505,1739917847856,"fUST",-500.0,0.00015424,2,"2025-02-18T22:30:47.856",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567506,1739917847866,"fUST",-160.53884099,0.00015424,2,"2025-02-18T22:30:47.866",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567507,1739917847875,"fUST",-1114.88,0.00015424,2,"2025-02-18T22:30:47.875",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567508,1739917847886,"fUST",-4246.88,0.00015424,2,"2025-02-18T22:30:47.886",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567509,1739917847895,"fUST",-500.0,0.00015424,2,"2025-02-18T22:30:47.895",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567510,1739917847904,"fUST",-820.18,0.00015424,2,"2025-02-18T22:30:47.904",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567511,1739917847914,"fUST",-1014.15,0.00015424,2,"2025-02-18T22:30:47.914",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567512,1739917847924,"fUST",-971.69,0.00015424,2,"2025-02-18T22:30:47.924",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567513,1739917847934,"fUST",-804.71,0.00015424,2,"2025-02-18T22:30:47.934",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567514,1739917847943,"fUST",-2415.34,0.00015424,2,"2025-02-18T22:30:47.943",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567515,1739917847953,"fUST",-4591.99,0.00015424,2,"2025-02-18T22:30:47.953",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567516,1739917847962,"fUST",-645.94,0.00015424,2,"2025-02-18T22:30:47.962",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567517,1739917847971,"fUST",-1053.25,0.00015424,2,"2025-02-18T22:30:47.971",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567518,1739917847981,"fUST",-2121.32,0.00015424,2,"2025-02-18T22:30:47.981",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567519,1739917847990,"fUST",-1029.91,0.00015424,2,"2025-02-18T22:30:47.990",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567520,1739917847999,"fUST",-968.53,0.00015424,2,"2025-02-18T22:30:47.999",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567521,1739917848009,"fUST",-14077.84,0.00015424,2,"2025-02-18T22:30:48.009",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567522,1739917848019,"fUST",-658.24,0.00015424,2,"2025-02-18T22:30:48.019",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567523,1739917848028,"fUST",-1806.94,0.00015424,2,"2025-02-18T22:30:48.028",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567524,1739917848037,"fUST",-620.0,0.00015506,2,"2025-02-18T22:30:48.037",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567525,1739917848047,"fUST",-1383.42,0.00015506,2,"2025-02-18T22:30:48.047",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567526,1739917848057,"fUST",-436.74290817,0.00015506,2,"2025-02-18T22:30:48.057",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567527,1739917848066,"fUST",-1114.88,0.00015506,2,"2025-02-18T22:30:48.066",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567528,1739917848076,"fUST",-4246.88,0.00015506,2,"2025-02-18T22:30:48.076",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567529,1739917848087,"fUST",-197.83484743,0.00015506,2,"2025-02-18T22:30:48.087",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567530,1739917848098,"fUST",-820.18,0.00015506,2,"2025-02-18T22:30:48.098",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567531,1739917848108,"fUST",-1014.15,0.00015506,2,"2025-02-18T22:30:48.108",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567532,1739917848118,"fUST",-971.69,0.00015506,2,"2025-02-18T22:30:48.118",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567533,1739917848127,"fUST",-804.71,0.00015506,2,"2025-02-18T22:30:48.127",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567534,1739917848138,"fUST",-2415.34,0.00015506,2,"2025-02-18T22:30:48.138",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567535,1739917848148,"fUST",-4591.99,0.00015506,2,"2025-02-18T22:30:48.148",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567536,1739917848160,"fUST",-645.94,0.00015506,2,"2025-02-18T22:30:48.160",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567537,1739917848170,"fUST",-1053.25,0.00015506,2,"2025-02-18T22:30:48.170",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567538,1739917848180,"fUST",-2121.32,0.00015506,2,"2025-02-18T22:30:48.180",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567539,1739917848190,"fUST",-1029.91,0.00015506,2,"2025-02-18T22:30:48.190",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567540,1739917848201,"fUST",-968.53,0.00015506,2,"2025-02-18T22:30:48.201",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567541,1739917848212,"fUST",-14077.84,0.00015506,2,"2025-02-18T22:30:48.212",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567542,1739917848223,"fUST",-658.24,0.00015506,2,"2025-02-18T22:30:48.223",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567543,1739917848234,"fUST",-1806.94,0.00015506,2,"2025-02-18T22:30:48.234",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567544,1739917848244,"fUST",-500.0,0.00015534,2,"2025-02-18T22:30:48.244",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567545,1739917848255,"fUST",-620.07804288,0.00015589,2,"2025-02-18T22:30:48.255",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567546,1739917848268,"fUST",-1383.45921763,0.00015589,2,"2025-02-18T22:30:48.268",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567547,1739917848279,"fUST",-1115.06989862,0.00015589,2,"2025-02-18T22:30:48.279",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567548,1739917848290,"fUST",-4246.90921208,0.00015589,2,"2025-02-18T22:30:48.290",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567549,1739917848302,"fUST",-820.22116204,0.00015589,2,"2025-02-18T22:30:48.302",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567550,1739917848312,"fUST",-1014.3603497,0.00015589,2,"2025-02-18T22:30:48.312",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567551,1739917848322,"fUST",-971.75695954,0.00015589,2,"2025-02-18T22:30:48.322",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567552,1739917848333,"fUST",-804.71080018,0.00015589,2,"2025-02-18T22:30:48.333",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567553,1739917848344,"fUST",-2415.40130408,0.00015589,2,"2025-02-18T22:30:48.344",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567554,1739917848433,"fUST",-4592.1,0.00015589,2,"2025-02-18T22:30:48.433",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567555,1739917848445,"fUST",-645.94599102,0.00015589,2,"2025-02-18T22:30:48.445",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567556,1739917848457,"fUST",-1053.35810767,0.00015589,2,"2025-02-18T22:30:48.457",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567557,1739917848468,"fUST",-2121.52659082,0.00015589,2,"2025-02-18T22:30:48.468",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567558,1739917848478,"fUST",-1029.95403759,0.00015589,2,"2025-02-18T22:30:48.478",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567559,1739917848489,"fUST",-968.7570493,0.00015589,2,"2025-02-18T22:30:48.489",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567560,1739917848501,"fUST",-14077.84412948,0.00015589,2,"2025-02-18T22:30:48.501",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567561,1739917848512,"fUST",-658.37198647,0.00015589,2,"2025-02-18T22:30:48.512",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567562,1739917848524,"fUST",-1806.94926382,0.00015589,2,"2025-02-18T22:30:48.524",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567563,1739917848534,"fUST",-151.0,0.000156,2,"2025-02-18T22:30:48.534",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567564,1739917848545,"fUST",-500.0,0.00015619,2,"2025-02-18T22:30:48.545",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567565,1739917848556,"fUST",-2267.7,0.000157,2,"2025-02-18T22:30:48.556",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567566,1739917848566,"fUST",-400.0,0.00015775,2,"2025-02-18T22:30:48.566",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567567,1739917848577,"fUST",-151.0,0.000158,2,"2025-02-18T22:30:48.577",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567568,1739917848589,"fUST",-221.0791,0.00015882,2,"2025-02-18T22:30:48.589",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567569,1739917848600,"fUST",-151.0,0.000159,2,"2025-02-18T22:30:48.600",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567570,1739917848611,"fUST",-587.0,0.00016134,2,"2025-02-18T22:30:48.611",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567571,1739917848621,"fUST",-500.0,0.00016156,2,"2025-02-18T22:30:48.621",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567572,1739917848633,"fUST",-499.0,0.00016164,2,"2025-02-18T22:30:48.633",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567573,1739917848644,"fUST",-1000.0,0.00016166,2,"2025-02-18T22:30:48.644",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567574,1739917848656,"fUST",-151.0,0.000162,2,"2025-02-18T22:30:48.656",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567575,1739917848667,"fUST",-92219.91976563,0.000162,2,"2025-02-18T22:30:48.667",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567576,1739917848677,"fUST",-92219.9197656,0.000162,2,"2025-02-18T22:30:48.677",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567577,1739917848688,"fUST",-92219.9197656,0.000162,2,"2025-02-18T22:30:48.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567578,1739917848700,"fUST",-92219.9197656,0.000162,2,"2025-02-18T22:30:48.700",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567579,1739917848711,"fUST",-500.0,0.00016256,2,"2025-02-18T22:30:48.711",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567580,1739917848723,"fUST",-151.0,0.000163,2,"2025-02-18T22:30:48.723",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567581,1739917848735,"fUST",-2247.62950025,0.000163,2,"2025-02-18T22:30:48.735",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567582,1739917848747,"fUST",-500.0,0.00016356,2,"2025-02-18T22:30:48.747",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567583,1739917848758,"fUST",-1001.47152672,0.00016422,2,"2025-02-18T22:30:48.758",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567584,1739917848769,"fUST",-302.0,0.0001643,2,"2025-02-18T22:30:48.769",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567585,1739917848781,"fUST",-500.0,0.00016456,2,"2025-02-18T22:30:48.781",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567586,1739917848791,"fUST",-26789.49,0.000165,2,"2025-02-18T22:30:48.791",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567587,1739917848802,"fUST",-466.96442458,0.00016507,2,"2025-02-18T22:30:48.802",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567588,1739917848812,"fUST",-1000.0,0.00016546,2,"2025-02-18T22:30:48.812",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567589,1739917848823,"fUST",-500.0,0.00016556,2,"2025-02-18T22:30:48.823",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567590,1739917848833,"fUST",-475.618381,0.00016588,2,"2025-02-18T22:30:48.833",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567591,1739917848843,"fUST",-475.618381,0.00016588,2,"2025-02-18T22:30:48.843",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567592,1739917848855,"fUST",-151.0,0.00016588,2,"2025-02-18T22:30:48.855",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567593,1739917848867,"fUST",-731.808215,0.00016588,2,"2025-02-18T22:30:48.867",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567594,1739917848878,"fUST",-731.808215,0.00016588,2,"2025-02-18T22:30:48.878",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567595,1739917848888,"fUST",-500.0,0.00016656,2,"2025-02-18T22:30:48.888",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567596,1739917848899,"fUST",-151.0,0.000167,2,"2025-02-18T22:30:48.899",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567597,1739917848911,"fUST",-500.0,0.00016756,2,"2025-02-18T22:30:48.911",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567598,1739917848921,"fUST",-313.402342,0.00016787,2,"2025-02-18T22:30:48.921",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567599,1739917848933,"fUST",-313.402342,0.00016787,2,"2025-02-18T22:30:48.933",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567600,1739917848945,"fUST",-500.0,0.00016856,2,"2025-02-18T22:30:48.945",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567601,1739917848956,"fUST",-500.0,0.00016904,2,"2025-02-18T22:30:48.956",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567602,1739917848967,"fUST",-500.0,0.00016956,2,"2025-02-18T22:30:48.967",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567603,1739917848978,"fUST",-211.85834973,0.00017,2,"2025-02-18T22:30:48.978",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567604,1739917848989,"fUST",-500.0,0.00017056,2,"2025-02-18T22:30:48.989",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567605,1739917849000,"fUST",-151.0,0.000171,2,"2025-02-18T22:30:49.000",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567606,1739917849011,"fUST",-500.0,0.00017156,2,"2025-02-18T22:30:49.011",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567607,1739917849022,"fUST",-1500.0,0.00017168,2,"2025-02-18T22:30:49.022",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567608,1739917849032,"fUST",-8435.33728319,0.00017226,2,"2025-02-18T22:30:49.032",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567609,1739917849043,"fUST",-5000.0,0.00017226,2,"2025-02-18T22:30:49.043",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567610,1739917849054,"fUST",-5000.0,0.00017226,2,"2025-02-18T22:30:49.054",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567611,1739917849065,"fUST",-5000.0,0.00017226,2,"2025-02-18T22:30:49.065",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567612,1739917849076,"fUST",-5000.0,0.00017226,2,"2025-02-18T22:30:49.076",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567613,1739917849087,"fUST",-500.0,0.00017256,2,"2025-02-18T22:30:49.087",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567614,1739917849097,"fUST",-500.0,0.00017356,2,"2025-02-18T22:30:49.097",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567615,1739917849107,"fUST",-500.0,0.00017456,2,"2025-02-18T22:30:49.107",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567616,1739917849117,"fUST",-934.0,0.000175,2,"2025-02-18T22:30:49.117",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567617,1739917849127,"fUST",-1020.27356502,0.00017531,2,"2025-02-18T22:30:49.127",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567618,1739917849138,"fUST",-499.0,0.00017534,4,"2025-02-18T22:30:49.138",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567619,1739917849149,"fUST",-500.0,0.00017556,2,"2025-02-18T22:30:49.149",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567620,1739917849159,"fUST",-2000.0,0.00017575,30,"2025-02-18T22:30:49.159",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567621,1739917849173,"fUST",-2000.0,0.00017575,30,"2025-02-18T22:30:49.173",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567622,1739917849184,"fUST",-843.599999,0.00017575,30,"2025-02-18T22:30:49.184",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567623,1739917849194,"fUST",-2000.0,0.00017575,30,"2025-02-18T22:30:49.194",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567624,1739917849206,"fUST",-2000.0,0.00017575,30,"2025-02-18T22:30:49.206",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567625,1739917849216,"fUST",-843.599999,0.00017575,30,"2025-02-18T22:30:49.216",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567626,1739917849227,"fUST",-500.0,0.00017575,5,"2025-02-18T22:30:49.227",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567627,1739917849238,"fUST",-503.60565497,0.00017575,5,"2025-02-18T22:30:49.238",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567628,1739917849248,"fUST",-151.0,0.000176,2,"2025-02-18T22:30:49.248",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567629,1739917849260,"fUST",-1354.3657539,0.00017638,2,"2025-02-18T22:30:49.260",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567630,1739917849273,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.273",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567631,1739917849284,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.284",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567632,1739917849295,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.295",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567633,1739917849307,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.307",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567634,1739917849317,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.317",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567635,1739917849327,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.327",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567636,1739917849339,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.339",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567637,1739917849351,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.351",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567638,1739917849362,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.362",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567639,1739917849373,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.373",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567640,1739917849383,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.383",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567641,1739917849394,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.394",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567642,1739917849405,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.405",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567643,1739917849419,"fUST",-177.0,0.00017646,2,"2025-02-18T22:30:49.419",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567644,1739917849430,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.430",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567645,1739917849440,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.440",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567646,1739917849451,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.451",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567647,1739917849462,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.462",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567648,1739917849472,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.472",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567649,1739917849483,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.483",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567650,1739917849493,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.493",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567651,1739917849504,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.504",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567652,1739917849514,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.514",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567653,1739917849525,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.525",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567654,1739917849535,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.535",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567655,1739917849546,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.546",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567656,1739917849557,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567657,1739917849567,"fUST",-157.0,0.00017646,2,"2025-02-18T22:30:49.567",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567658,1739917849578,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.578",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567659,1739917849589,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.589",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567660,1739917849600,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.600",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567661,1739917849611,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.611",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567662,1739917849621,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.621",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567663,1739917849632,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.632",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567664,1739917849643,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.643",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567665,1739917849654,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.654",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567666,1739917849665,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.665",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567667,1739917849676,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.676",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567668,1739917849686,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.686",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567669,1739917849697,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.697",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567670,1739917849707,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.707",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567671,1739917849718,"fUST",-177.0,0.00017648,2,"2025-02-18T22:30:49.718",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567672,1739917849728,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.728",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567673,1739917849739,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.739",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567674,1739917849750,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.750",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567675,1739917849760,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.760",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567676,1739917849770,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.770",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567677,1739917849780,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.780",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567678,1739917849789,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.789",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567679,1739917849799,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.799",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567680,1739917849808,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.808",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567681,1739917849818,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.818",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567682,1739917849827,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.827",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567683,1739917849837,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.837",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567684,1739917849846,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.846",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567685,1739917849856,"fUST",-157.0,0.00017648,2,"2025-02-18T22:30:49.856",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567686,1739917849865,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.865",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567687,1739917849875,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.875",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567688,1739917849884,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.884",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567689,1739917849893,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.893",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567690,1739917849903,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.903",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567691,1739917849914,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.914",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567692,1739917849924,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.924",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567693,1739917849933,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.933",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567694,1739917849942,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.942",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567695,1739917849952,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.952",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567696,1739917849961,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.961",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567697,1739917849970,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.970",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567698,1739917849980,"fUST",-177.0,0.00017651,2,"2025-02-18T22:30:49.980",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567699,1739917849989,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:49.989",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567700,1739917850063,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.063",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567701,1739917850073,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.073",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567702,1739917850083,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.083",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567703,1739917850091,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.091",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567704,1739917850101,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.101",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567705,1739917850110,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.110",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567706,1739917850119,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.119",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567707,1739917850128,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.128",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567708,1739917850137,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.137",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567709,1739917850146,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.146",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567710,1739917850156,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.156",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567711,1739917850165,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.165",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567712,1739917850174,"fUST",-157.0,0.00017651,2,"2025-02-18T22:30:50.174",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567713,1739917850183,"fUST",-988.54,0.00017656,2,"2025-02-18T22:30:50.183",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567714,1739917850192,"fUST",-823.0,0.00017686,2,"2025-02-18T22:30:50.192",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567715,1739917850201,"fUST",-22618.90496927,0.0001782,2,"2025-02-18T22:30:50.201",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567716,1739917850211,"fUST",-3000.0,0.000179,2,"2025-02-18T22:30:50.211",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567717,1739917850220,"fUST",-153.6,0.000179,31,"2025-02-18T22:30:50.220",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567718,1739917850229,"fUST",-153.6,0.000179,31,"2025-02-18T22:30:50.229",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567719,1739917850238,"fUST",-153.6,0.000179,31,"2025-02-18T22:30:50.238",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567720,1739917850248,"fUST",-153.6,0.000179,31,"2025-02-18T22:30:50.248",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567721,1739917850258,"fUST",-153.6,0.000179,31,"2025-02-18T22:30:50.258",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567722,1739917850269,"fUST",-153.6,0.000179,31,"2025-02-18T22:30:50.269",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567723,1739917850279,"fUST",-153.6,0.000179,31,"2025-02-18T22:30:50.279",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567724,1739917850288,"fUST",-2247.62950025,0.000179,2,"2025-02-18T22:30:50.288",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567725,1739917850298,"fUST",-92219.9197656,0.000179,2,"2025-02-18T22:30:50.298",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567726,1739917850309,"fUST",-344.0,0.0001799,2,"2025-02-18T22:30:50.309",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567727,1739917850319,"fUST",-509.98868725,0.00017998,2,"2025-02-18T22:30:50.319",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567728,1739917850329,"fUST",-160.0,0.00017999,2,"2025-02-18T22:30:50.329",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567729,1739917850339,"fUST",-160.0,0.00017999,2,"2025-02-18T22:30:50.339",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567730,1739917850349,"fUST",-129891.19390565,0.00018,5,"2025-02-18T22:30:50.349",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567731,1739917850359,"fUST",-16297.74054299,0.00018,5,"2025-02-18T22:30:50.359",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567732,1739917850369,"fUST",-1007647.16867739,0.00018,15,"2025-02-18T22:30:50.369",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567733,1739917850378,"fUST",-609462.72718606,0.00018,15,"2025-02-18T22:30:50.378",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567734,1739917850457,"fUST",-49456.65930068,0.00018,15,"2025-02-18T22:30:50.457",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567735,1739917850547,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:50.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567736,1739917850557,"fUST",-500.0,0.0001378,2,"2025-02-18T22:30:50.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567737,1739917850566,"fUST",-27600.1975835,0.00018,15,"2025-02-18T22:30:50.566",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567738,1739917850578,"fUST",-1260.58804584,0.00018,15,"2025-02-18T22:30:50.578",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567739,1739917850590,"fUST",-348.663812,0.00018,15,"2025-02-18T22:30:50.590",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567740,1739917850601,"fUST",-974027.95315197,0.00018,15,"2025-02-18T22:30:50.601",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567741,1739917850610,"fUST",-2010532.50214305,0.00018,15,"2025-02-18T22:30:50.610",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567742,1739917850658,"fUST",-1752.67605556,0.00013598,2,"2025-02-18T22:30:50.658",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567743,1739917850668,"fUST",-501.02554838,0.00013698,2,"2025-02-18T22:30:50.668",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567744,1739917850678,"fUST",-515.98,0.00013698,2,"2025-02-18T22:30:50.678",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567745,1739917850688,"fUST",-500.0,0.00013698,2,"2025-02-18T22:30:50.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567746,1739917850698,"fUST",-515.98,0.0001378,2,"2025-02-18T22:30:50.698",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567747,1739917850707,"fUST",-598.08,0.00013863,2,"2025-02-18T22:30:50.707",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567748,1739917850716,"fUST",-15035.14619608,0.00018,15,"2025-02-18T22:30:50.716",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567749,1739917850727,"fUST",-6044.84798019,0.00018,15,"2025-02-18T22:30:50.727",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567761,1739918532352,"fUST",1438.5,0.00019,120,"2025-02-18T22:42:12.352",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567767,1739918739815,"fUST",162.24504755,0.00010429,2,"2025-02-18T22:45:39.815",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567774,1739918746119,"fUST",-162.24504755,0.00010534,2,"2025-02-18T22:45:46.119",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567775,1739918746141,"fUST",-300.0,0.00010958,2,"2025-02-18T22:45:46.141",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567776,1739918746161,"fUST",-891.81897809,0.00010959,2,"2025-02-18T22:45:46.161",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567781,1739918778682,"fUST",400.0,9.041e-05,2,"2025-02-18T22:46:18.682",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567782,1739918826116,"fUST",-300.0,0.00010848,2,"2025-02-18T22:47:06.116",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567783,1739918826140,"fUST",-376.66767642,0.00010849,2,"2025-02-18T22:47:06.140",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567784,1739918832175,"fUST",-2411.37438878,0.00010849,2,"2025-02-18T22:47:12.175",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567785,1739918845092,"fUST",-9373.24172991,0.00010849,2,"2025-02-18T22:47:25.092",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567786,1739918845113,"fUST",-437.45,0.00010959,2,"2025-02-18T22:47:25.113",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567787,1739918845135,"fUST",-420.0,0.00011923,2,"2025-02-18T22:47:25.135",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567788,1739918845154,"fUST",-166.0,0.0001239,2,"2025-02-18T22:47:25.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567789,1739918845176,"fUST",-40.38994924,0.00013104,2,"2025-02-18T22:47:25.176",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567790,1739918847114,"fUST",-546.61005076,0.00013104,2,"2025-02-18T22:47:27.114",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567791,1739918847134,"fUST",-226.74590759,0.00013672,2,"2025-02-18T22:47:27.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567792,1739918847156,"fUST",-500.0,0.00013672,2,"2025-02-18T22:47:27.156",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567793,1739918847178,"fUST",-500.0,0.00013672,2,"2025-02-18T22:47:27.178",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567794,1739918847199,"fUST",-500.0,0.00013672,2,"2025-02-18T22:47:27.199",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567795,1739918847221,"fUST",-500.0,0.00013672,2,"2025-02-18T22:47:27.221",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567796,1739918847245,"fUST",-500.0,0.00013672,2,"2025-02-18T22:47:27.245",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567797,1739918847267,"fUST",-500.0,0.00013672,2,"2025-02-18T22:47:27.267",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567798,1739918847289,"fUST",-500.0,0.00013672,2,"2025-02-18T22:47:27.289",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567799,1739918847311,"fUST",-327.39920493,0.00013672,2,"2025-02-18T22:47:27.311",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567800,1739918847332,"fUST",-170.09655439,0.00013672,2,"2025-02-18T22:47:27.332",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567801,1739918847354,"fUST",-590.91017784,0.00013672,2,"2025-02-18T22:47:27.354",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567802,1739918847373,"fUST",-500.0,0.00013673,2,"2025-02-18T22:47:27.373",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567803,1739918847393,"fUST",-500.0,0.00013673,2,"2025-02-18T22:47:27.393",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567804,1739918847412,"fUST",-500.0,0.00013673,2,"2025-02-18T22:47:27.412",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567805,1739918847431,"fUST",-635.95312818,0.00013673,2,"2025-02-18T22:47:27.431",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567806,1739918847450,"fUST",-500.0,0.00013673,2,"2025-02-18T22:47:27.450",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567807,1739918847469,"fUST",-500.0,0.00013673,2,"2025-02-18T22:47:27.469",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567808,1739918847488,"fUST",-500.0,0.00013673,2,"2025-02-18T22:47:27.488",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567809,1739918847507,"fUST",-275.15755177,0.00013673,2,"2025-02-18T22:47:27.507",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567810,1739918847526,"fUST",-500.0,0.00013673,2,"2025-02-18T22:47:27.526",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567811,1739918847547,"fUST",-500.0,0.00013673,2,"2025-02-18T22:47:27.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567812,1739918847565,"fUST",-501.20867414,0.00013673,2,"2025-02-18T22:47:27.565",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567813,1739918847585,"fUST",-500.0,0.00013673,2,"2025-02-18T22:47:27.585",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567814,1739918847609,"fUST",-151.0,0.0001369,2,"2025-02-18T22:47:27.609",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567815,1739918847628,"fUST",-500.0,0.00013697,2,"2025-02-18T22:47:27.628",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567816,1739918847648,"fUST",-161.78314554,0.00013697,2,"2025-02-18T22:47:27.648",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567817,1739918847670,"fUST",-348.19579121,0.00013697,2,"2025-02-18T22:47:27.670",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567818,1739918847690,"fUST",-501.08047821,0.00013698,2,"2025-02-18T22:47:27.690",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567819,1739918847710,"fUST",-288.04560858,0.00013698,2,"2025-02-18T22:47:27.710",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567820,1739918847729,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.729",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567821,1739918847749,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.749",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567822,1739918847770,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.770",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567823,1739918847790,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.790",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567824,1739918847811,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.811",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567825,1739918847830,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.830",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567826,1739918847849,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.849",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567827,1739918847868,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.868",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567828,1739918847888,"fUST",-625.8813661,0.00013698,2,"2025-02-18T22:47:27.888",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567829,1739918847907,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.907",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567830,1739918847926,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.926",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567831,1739918847945,"fUST",-440.26918304,0.00013698,2,"2025-02-18T22:47:27.945",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567832,1739918847965,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:27.965",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567833,1739918847984,"fUST",-539.48730989,0.00013698,2,"2025-02-18T22:47:27.984",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567834,1739918848003,"fUST",-501.2785299,0.00013698,2,"2025-02-18T22:47:28.003",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567835,1739918848024,"fUST",-268.62439093,0.00013698,2,"2025-02-18T22:47:28.024",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567836,1739918849085,"fUST",-231.37560907,0.00013698,2,"2025-02-18T22:47:29.085",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567837,1739918849108,"fUST",-639.52588674,0.00013698,2,"2025-02-18T22:47:29.108",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567838,1739918849128,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:29.128",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567839,1739918849150,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:29.150",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567840,1739918849171,"fUST",-542.22037632,0.00013698,2,"2025-02-18T22:47:29.171",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567841,1739918849193,"fUST",-171.15681328,0.00013698,2,"2025-02-18T22:47:29.193",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567842,1739918852091,"fUST",-328.84318672,0.00013698,2,"2025-02-18T22:47:32.091",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567843,1739918852113,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.113",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567844,1739918852134,"fUST",-578.61075515,0.00013698,2,"2025-02-18T22:47:32.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567845,1739918852155,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.155",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567846,1739918852177,"fUST",-187.29399283,0.00013698,2,"2025-02-18T22:47:32.177",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567847,1739918852197,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.197",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567848,1739918852218,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.218",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567849,1739918852238,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.238",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567850,1739918852259,"fUST",-453.6850382,0.00013698,2,"2025-02-18T22:47:32.259",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567851,1739918852279,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.279",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567852,1739918852300,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.300",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567853,1739918852320,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.320",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567854,1739918852342,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.342",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567855,1739918852365,"fUST",-229.6017863,0.00013698,2,"2025-02-18T22:47:32.365",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567856,1739918852384,"fUST",-526.2927714,0.00013698,2,"2025-02-18T22:47:32.384",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567857,1739918852405,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.405",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567858,1739918852426,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.426",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567859,1739918852446,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.446",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567860,1739918852467,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.467",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567861,1739918852487,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.487",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567862,1739918852508,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.508",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567863,1739918852529,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.529",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567864,1739918852551,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.551",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567865,1739918852571,"fUST",-577.64796051,0.00013698,2,"2025-02-18T22:47:32.571",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567866,1739918852593,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.593",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567867,1739918852614,"fUST",-501.27627951,0.00013698,2,"2025-02-18T22:47:32.614",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567868,1739918852635,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.635",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567869,1739918852656,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.656",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567870,1739918852678,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.678",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567871,1739918852697,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.697",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567872,1739918852718,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.718",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567873,1739918852738,"fUST",-450.29929733,0.00013698,2,"2025-02-18T22:47:32.738",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567874,1739918852759,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.759",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567875,1739918852780,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.780",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567876,1739918852909,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.909",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567877,1739918852930,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.930",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567878,1739918852953,"fUST",-504.24960657,0.00013698,2,"2025-02-18T22:47:32.953",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567879,1739918852973,"fUST",-501.84800233,0.00013698,2,"2025-02-18T22:47:32.973",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567880,1739918852994,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:32.994",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567881,1739918853015,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.015",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567882,1739918853036,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.036",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567883,1739918853058,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.058",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567884,1739918853078,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.078",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567885,1739918853099,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.099",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567886,1739918853120,"fUST",-502.69411031,0.00013698,2,"2025-02-18T22:47:33.120",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567887,1739918853142,"fUST",-599.36788147,0.00013698,2,"2025-02-18T22:47:33.142",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567888,1739918853162,"fUST",-500.89192855,0.00013698,2,"2025-02-18T22:47:33.162",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567889,1739918853183,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.183",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567890,1739918853203,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.203",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567891,1739918853223,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.223",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567892,1739918853243,"fUST",-331.01036333,0.00013698,2,"2025-02-18T22:47:33.243",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567893,1739918853269,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.269",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567894,1739918853291,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.291",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567895,1739918853313,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.313",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567896,1739918853334,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.334",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567897,1739918853357,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.357",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567898,1739918853378,"fUST",-500.0,0.00013698,2,"2025-02-18T22:47:33.378",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567899,1739918853399,"fUST",-37.16290759,0.00013698,2,"2025-02-18T22:47:33.399",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567900,1739918945113,"fUST",-300.0,0.00010958,2,"2025-02-18T22:49:05.113",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567901,1739918945134,"fUST",-3956.8,0.00010959,2,"2025-02-18T22:49:05.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567902,1739918945154,"fUST",-3297.33,0.00010959,2,"2025-02-18T22:49:05.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567903,1739918945174,"fUST",-2747.78,0.00010959,2,"2025-02-18T22:49:05.174",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567904,1739918945195,"fUST",-2289.81,0.00010959,2,"2025-02-18T22:49:05.195",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567905,1739918945216,"fUST",-1908.18,0.00010959,2,"2025-02-18T22:49:05.216",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567906,1739918945237,"fUST",-420.0,0.00012042,2,"2025-02-18T22:49:05.237",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567907,1739918945258,"fUST",-23526.06516167,0.00012749,2,"2025-02-18T22:49:05.258",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567908,1739918955089,"fUST",-1590.15,0.00010959,2,"2025-02-18T22:49:15.089",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567909,1739918958854,"fUST",232.30715119,0.00010959,2,"2025-02-18T22:49:18.854",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567910,1739918968098,"fUST",-1327.16636816,0.00010959,2,"2025-02-18T22:49:28.098",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567911,1739918968150,"fUST",-30.67648065,0.00010959,2,"2025-02-18T22:49:28.150",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567912,1739918969412,"fUST",1060.1,0.00010959,2,"2025-02-18T22:49:29.412",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567913,1739918979972,"fUST",509.87782471,0.00010959,2,"2025-02-18T22:49:39.972",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567914,1739918979992,"fUST",269.8724,0.00010959,2,"2025-02-18T22:49:39.992",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567957,1739919032471,"fUST",-103.65977529,0.00010959,2,"2025-02-18T22:50:32.471",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567959,1739919032482,"fUST",-736.18,0.00010959,2,"2025-02-18T22:50:32.482",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567960,1739919032491,"fUST",-257.24022473,0.00010959,2,"2025-02-18T22:50:32.491",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567962,1739919032502,"fUST",-356.23977527,0.00010959,2,"2025-02-18T22:50:32.502",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567964,1739919032512,"fUST",-511.24,0.00010959,2,"2025-02-18T22:50:32.512",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567966,1739919032521,"fUST",-426.03,0.00010959,2,"2025-02-18T22:50:32.521",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567968,1739919032531,"fUST",-1373.93483833,0.00012749,2,"2025-02-18T22:50:32.531",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567970,1739919032541,"fUST",-500.0,0.00013673,2,"2025-02-18T22:50:32.541",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567971,1739919032551,"fUST",-500.0,0.00013673,2,"2025-02-18T22:50:32.551",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567973,1739919032561,"fUST",-151.0,0.0001369,2,"2025-02-18T22:50:32.561",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567975,1739919032570,"fUST",-232.32335309,0.00013697,2,"2025-02-18T22:50:32.570",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567977,1739919032580,"fUST",-300.0,0.00013697,2,"2025-02-18T22:50:32.580",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567978,1739919032590,"fUST",-462.83709241,0.00013698,2,"2025-02-18T22:50:32.590",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567979,1739919032599,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.599",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567980,1739919032608,"fUST",-502.97426491,0.00013698,2,"2025-02-18T22:50:32.608",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567981,1739919032618,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.618",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567982,1739919032627,"fUST",-276.8169302,0.00013698,2,"2025-02-18T22:50:32.627",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567983,1739919032638,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.638",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567984,1739919032649,"fUST",-503.20686269,0.00013698,2,"2025-02-18T22:50:32.649",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567985,1739919032659,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.659",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567986,1739919032668,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.668",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567987,1739919032679,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.679",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567988,1739919032688,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567989,1739919032698,"fUST",-14.37305665,0.00013698,2,"2025-02-18T22:50:32.698",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567990,1739919032710,"fUST",-485.62694335,0.00013698,2,"2025-02-18T22:50:32.710",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567991,1739919032721,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.721",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567992,1739919032731,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.731",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567994,1739919032740,"fUST",-500.0,0.00013698,5,"2025-02-18T22:50:32.740",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567995,1739919032750,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.750",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567997,1739919032759,"fUST",-553.35952589,0.00013698,2,"2025-02-18T22:50:32.759",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353567999,1739919032768,"fUST",-511.91622594,0.00013698,2,"2025-02-18T22:50:32.768",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568000,1739919032777,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.777",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568001,1739919032787,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.787",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568002,1739919032796,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.796",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568004,1739919032805,"fUST",-502.51766207,0.00013698,2,"2025-02-18T22:50:32.805",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568005,1739919032814,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.814",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568006,1739919032824,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.824",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568007,1739919032833,"fUST",-504.57787772,0.00013698,2,"2025-02-18T22:50:32.833",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568008,1739919032842,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.842",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568009,1739919032851,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.851",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568010,1739919032861,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.861",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568011,1739919032871,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.871",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568012,1739919032879,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.879",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568013,1739919032889,"fUST",-406.44118837,0.00013698,2,"2025-02-18T22:50:32.889",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568014,1739919032898,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.898",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568015,1739919032907,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.907",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568016,1739919032917,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.917",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568017,1739919032926,"fUST",-486.90819191,0.00013698,2,"2025-02-18T22:50:32.926",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568018,1739919032935,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.935",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568019,1739919032944,"fUST",-227.48077508,0.00013698,2,"2025-02-18T22:50:32.944",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568020,1739919032953,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.953",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568021,1739919032964,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.964",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568022,1739919032974,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.974",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568023,1739919032983,"fUST",-188.41224194,0.00013698,2,"2025-02-18T22:50:32.983",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568024,1739919032992,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:32.992",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568025,1739919033001,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.001",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568026,1739919033011,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.011",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568027,1739919033020,"fUST",-218.24491378,0.00013698,2,"2025-02-18T22:50:33.020",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568028,1739919033029,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.029",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568029,1739919033039,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.039",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568030,1739919033049,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.049",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568031,1739919033058,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.058",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568032,1739919033068,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.068",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568033,1739919033078,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.078",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568034,1739919033087,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.087",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568035,1739919033096,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.096",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568036,1739919033106,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.106",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568037,1739919033115,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.115",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568038,1739919033125,"fUST",-501.82976864,0.00013698,2,"2025-02-18T22:50:33.125",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568039,1739919033135,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.135",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568040,1739919033144,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.144",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568041,1739919033154,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568042,1739919033164,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.164",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568043,1739919033173,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.173",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568044,1739919033183,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.183",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568045,1739919033192,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.192",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568046,1739919033201,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.201",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568047,1739919033211,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.211",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568048,1739919033220,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.220",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568049,1739919033229,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.229",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568050,1739919033239,"fUST",-209.709451,0.00013698,2,"2025-02-18T22:50:33.239",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568051,1739919033248,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.248",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568052,1739919033257,"fUST",-506.37998842,0.00013698,2,"2025-02-18T22:50:33.257",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568053,1739919033266,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.266",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568054,1739919033275,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.275",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568055,1739919033284,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.284",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568056,1739919033293,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.293",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568057,1739919033302,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.302",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568058,1739919033311,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.311",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568059,1739919033321,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.321",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568060,1739919033330,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.330",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568061,1739919033340,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.340",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568062,1739919033349,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.349",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568063,1739919033358,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.358",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568064,1739919033368,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.368",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568065,1739919033377,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.377",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568066,1739919033387,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.387",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568067,1739919033396,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.396",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568068,1739919033407,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.407",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568069,1739919033417,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.417",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568070,1739919033427,"fUST",-501.16602888,0.00013698,2,"2025-02-18T22:50:33.427",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568071,1739919033436,"fUST",-517.26745547,0.00013698,2,"2025-02-18T22:50:33.436",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568072,1739919033446,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.446",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568073,1739919033455,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.455",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568074,1739919033465,"fUST",-509.20042152,0.00013698,2,"2025-02-18T22:50:33.465",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568075,1739919033474,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.474",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568076,1739919033484,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.484",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568077,1739919033494,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.494",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568078,1739919033504,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.504",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568079,1739919033514,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.514",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568080,1739919033524,"fUST",-1000.0,0.00013698,2,"2025-02-18T22:50:33.524",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568081,1739919033534,"fUST",-403.37732889,0.00013698,2,"2025-02-18T22:50:33.534",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568082,1739919033544,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.544",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568083,1739919033554,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.554",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568084,1739919033563,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.563",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568085,1739919033573,"fUST",-218.6882849,0.00013698,2,"2025-02-18T22:50:33.573",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568086,1739919033582,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.582",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568087,1739919033592,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.592",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568088,1739919033601,"fUST",-501.17098001,0.00013698,2,"2025-02-18T22:50:33.601",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568089,1739919033611,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.611",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568090,1739919033620,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.620",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568091,1739919033630,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.630",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568092,1739919033640,"fUST",-552.52656968,0.00013698,2,"2025-02-18T22:50:33.640",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568093,1739919033653,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.653",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568094,1739919033663,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.663",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568095,1739919033672,"fUST",-515.67555218,0.00013698,2,"2025-02-18T22:50:33.672",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568096,1739919033681,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.681",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568097,1739919033692,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.692",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568098,1739919033701,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.701",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568099,1739919033711,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.711",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568100,1739919033722,"fUST",-352.50764116,0.00013698,2,"2025-02-18T22:50:33.722",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568101,1739919033733,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.733",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568102,1739919033743,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.743",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568103,1739919033753,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.753",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568104,1739919033763,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.763",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568105,1739919033773,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.773",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568106,1739919033783,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.783",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568107,1739919033793,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.793",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568108,1739919033805,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.805",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568109,1739919033815,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.815",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568110,1739919033825,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.825",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568111,1739919033835,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.835",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568112,1739919033844,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.844",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568113,1739919033854,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.854",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568114,1739919033863,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.863",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568115,1739919033874,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.874",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568116,1739919033884,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.884",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568117,1739919033894,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.894",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568118,1739919033904,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.904",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568119,1739919033913,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.913",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568120,1739919033923,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.923",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568121,1739919033932,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.932",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568122,1739919033942,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.942",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568123,1739919033951,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.951",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568124,1739919033962,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.962",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568125,1739919033971,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.971",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568126,1739919033981,"fUST",-516.57576973,0.00013698,2,"2025-02-18T22:50:33.981",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568127,1739919033991,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:33.991",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568128,1739919034000,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.000",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568129,1739919034009,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.009",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568130,1739919034019,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.019",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568131,1739919034029,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.029",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568132,1739919034039,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.039",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568133,1739919034048,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.048",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568134,1739919034057,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.057",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568135,1739919034067,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.067",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568136,1739919034076,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.076",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568137,1739919034086,"fUST",-553.11,0.00013698,2,"2025-02-18T22:50:34.086",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568138,1739919034095,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.095",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568139,1739919034105,"fUST",-518.78,0.00013698,2,"2025-02-18T22:50:34.105",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568140,1739919034115,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.115",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568141,1739919034125,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.125",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568142,1739919034134,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568143,1739919034144,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.144",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568144,1739919034154,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568145,1739919034164,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.164",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568146,1739919034174,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.174",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568147,1739919034183,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.183",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568148,1739919034192,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.192",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568149,1739919034202,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.202",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568150,1739919034211,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.211",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568151,1739919034220,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.220",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568152,1739919034230,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.230",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568153,1739919034239,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.239",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568154,1739919034249,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.249",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568155,1739919034258,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.258",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568156,1739919034267,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.267",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568157,1739919034276,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.276",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568158,1739919034398,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.398",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568159,1739919034408,"fUST",-309.86,0.00013698,2,"2025-02-18T22:50:34.408",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568160,1739919034418,"fUST",-2372.02,0.00013698,2,"2025-02-18T22:50:34.418",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568161,1739919034427,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.427",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568162,1739919034436,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.436",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568163,1739919034446,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.446",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568164,1739919034455,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.455",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568165,1739919034464,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.464",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568166,1739919034474,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.474",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568167,1739919034484,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.484",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568168,1739919034493,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.493",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568169,1739919034502,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.502",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568170,1739919034512,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.512",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568171,1739919034521,"fUST",-513.74,0.00013698,2,"2025-02-18T22:50:34.521",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568172,1739919034530,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.530",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568173,1739919034540,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.540",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568174,1739919034550,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.550",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568175,1739919034559,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.559",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568176,1739919034568,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.568",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568177,1739919034578,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.578",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568178,1739919034587,"fUST",-536.36,0.00013698,2,"2025-02-18T22:50:34.587",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568179,1739919034598,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.598",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568180,1739919034608,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.608",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568181,1739919034618,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.618",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568182,1739919034627,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.627",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568183,1739919034637,"fUST",-511.49,0.00013698,2,"2025-02-18T22:50:34.637",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568184,1739919034649,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.649",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568185,1739919034658,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.658",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568186,1739919034668,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.668",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568187,1739919034679,"fUST",-1199.55,0.00013698,2,"2025-02-18T22:50:34.679",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568188,1739919034688,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.688",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568189,1739919034698,"fUST",-8144.62,0.00013698,2,"2025-02-18T22:50:34.698",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568190,1739919034707,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.707",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568191,1739919034717,"fUST",-501.02324578,0.00013698,2,"2025-02-18T22:50:34.717",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568192,1739919034728,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.728",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568193,1739919034737,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.737",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568194,1739919034747,"fUST",-189.75966921,0.00013698,2,"2025-02-18T22:50:34.747",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568195,1739919034757,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.757",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568196,1739919034766,"fUST",-503.29641154,0.00013698,2,"2025-02-18T22:50:34.766",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568197,1739919034775,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.775",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568198,1739919034785,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.785",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568199,1739919034795,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.795",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568200,1739919034804,"fUST",-740.25,0.00013698,2,"2025-02-18T22:50:34.804",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568201,1739919034813,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.813",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568202,1739919034823,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.823",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568203,1739919034833,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.833",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568204,1739919034843,"fUST",-2274.41,0.00013698,2,"2025-02-18T22:50:34.843",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568205,1739919034854,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.854",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568206,1739919034863,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.863",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568207,1739919034874,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.874",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568208,1739919034884,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.884",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568209,1739919034894,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.894",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568210,1739919034903,"fUST",-903.47,0.00013698,2,"2025-02-18T22:50:34.903",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568211,1739919034913,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.913",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568212,1739919034922,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.922",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568213,1739919034932,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:34.932",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568214,1739919034942,"fUST",-6575.24386687,0.00013699,2,"2025-02-18T22:50:34.942",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568215,1739919034959,"fUST",-39672.19023633,0.00013699,2,"2025-02-18T22:50:34.959",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568216,1739919034969,"fUST",-493.836513,0.00013699,2,"2025-02-18T22:50:34.969",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568217,1739919034978,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:34.978",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568218,1739919034988,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:34.988",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568219,1739919034998,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:34.998",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568220,1739919035007,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.007",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568221,1739919035017,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.017",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568222,1739919035027,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.027",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568223,1739919035036,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.036",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568224,1739919035046,"fUST",-173.71981942,0.00013699,2,"2025-02-18T22:50:35.046",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568225,1739919035055,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.055",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568226,1739919035065,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.065",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568227,1739919035074,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.074",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568228,1739919035084,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.084",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568229,1739919035094,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.094",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568230,1739919035103,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.103",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568231,1739919035113,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.113",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568232,1739919035122,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.122",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568233,1739919035131,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.131",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568234,1739919035141,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.141",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568235,1739919035150,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.150",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568236,1739919035159,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.159",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568237,1739919035169,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.169",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568238,1739919035178,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.178",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568239,1739919035187,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.187",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568240,1739919035197,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.197",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568241,1739919035206,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.206",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568242,1739919035216,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.216",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568243,1739919035225,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.225",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568244,1739919035234,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.234",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568245,1739919035243,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.243",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568246,1739919035252,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.252",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568247,1739919035261,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.261",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568248,1739919035271,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.271",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568249,1739919035280,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.280",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568250,1739919035289,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.289",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568251,1739919035299,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.299",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568252,1739919035307,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.307",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568253,1739919035317,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.317",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568254,1739919035327,"fUST",-615.62830014,0.00013699,2,"2025-02-18T22:50:35.327",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568255,1739919035336,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.336",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568256,1739919035345,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.345",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568257,1739919035354,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.354",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568258,1739919035364,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.364",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568259,1739919035373,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.373",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568260,1739919035382,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.382",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568261,1739919035391,"fUST",-500.0,0.00013699,2,"2025-02-18T22:50:35.391",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568262,1739919035401,"fUST",-300.0,0.00013699,2,"2025-02-18T22:50:35.401",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568263,1739919035410,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.410",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568264,1739919035419,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.419",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568265,1739919035429,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.429",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568266,1739919035438,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.438",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568267,1739919035447,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.447",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568268,1739919035457,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.457",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568269,1739919035467,"fUST",-505.28212212,0.0001378,2,"2025-02-18T22:50:35.467",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568270,1739919035476,"fUST",-361.09667314,0.0001378,2,"2025-02-18T22:50:35.476",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568271,1739919035486,"fUST",-500.99320311,0.0001378,2,"2025-02-18T22:50:35.486",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568272,1739919035495,"fUST",-533.75238592,0.0001378,2,"2025-02-18T22:50:35.495",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568273,1739919035505,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.505",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568274,1739919035514,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.514",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568275,1739919035523,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.523",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568276,1739919035532,"fUST",-504.82388529,0.0001378,2,"2025-02-18T22:50:35.532",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568277,1739919035542,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.542",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568278,1739919035551,"fUST",-511.50051567,0.0001378,2,"2025-02-18T22:50:35.551",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568279,1739919035560,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.560",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568280,1739919035570,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.570",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568281,1739919035579,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.579",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568282,1739919035588,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.588",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568283,1739919035598,"fUST",-506.68033263,0.0001378,2,"2025-02-18T22:50:35.598",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568284,1739919035607,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.607",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568285,1739919035617,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.617",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568286,1739919035626,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.626",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568287,1739919035635,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.635",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568288,1739919035646,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.646",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568289,1739919035657,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.657",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568290,1739919035666,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.666",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568291,1739919035675,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.675",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568292,1739919035685,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.685",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568293,1739919035694,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.694",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568294,1739919035703,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.703",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568295,1739919035713,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.713",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568296,1739919035724,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.724",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568297,1739919035733,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.733",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568298,1739919035743,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.743",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568299,1739919035752,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.752",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568300,1739919035762,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.762",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568301,1739919035772,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.772",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568302,1739919035782,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.782",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568303,1739919035792,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.792",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568304,1739919035802,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.802",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568305,1739919035811,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.811",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568306,1739919035821,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.821",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568307,1739919035832,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.832",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568308,1739919035842,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.842",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568309,1739919035851,"fUST",-1000.0,0.0001378,2,"2025-02-18T22:50:35.851",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568310,1739919035861,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.861",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568311,1739919035870,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.870",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568312,1739919035880,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.880",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568313,1739919035890,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.890",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568314,1739919035900,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.900",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568315,1739919035910,"fUST",-242.72906089,0.0001378,2,"2025-02-18T22:50:35.910",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568316,1739919035920,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.920",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568317,1739919035929,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.929",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568318,1739919035938,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.938",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568319,1739919035948,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.948",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568320,1739919035958,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.958",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568321,1739919035967,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.967",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568322,1739919035977,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.977",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568323,1739919035986,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.986",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568324,1739919035996,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:35.996",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568325,1739919036005,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.005",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568326,1739919036015,"fUST",-553.11,0.0001378,2,"2025-02-18T22:50:36.015",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568327,1739919036024,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.024",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568328,1739919036034,"fUST",-518.78,0.0001378,2,"2025-02-18T22:50:36.034",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568329,1739919036044,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.044",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568330,1739919036053,"fUST",-311.19698643,0.0001378,2,"2025-02-18T22:50:36.053",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568331,1739919036063,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.063",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568332,1739919036072,"fUST",-296.54801846,0.0001378,2,"2025-02-18T22:50:36.072",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568333,1739919036082,"fUST",-2372.02,0.0001378,2,"2025-02-18T22:50:36.082",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568334,1739919036091,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.091",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568335,1739919036101,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.101",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568336,1739919036110,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.110",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568337,1739919036120,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.120",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568338,1739919036129,"fUST",-513.74,0.0001378,2,"2025-02-18T22:50:36.129",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568339,1739919036139,"fUST",-536.36,0.0001378,2,"2025-02-18T22:50:36.139",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568340,1739919036148,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.148",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568341,1739919036157,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.157",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568342,1739919036166,"fUST",-511.49,0.0001378,2,"2025-02-18T22:50:36.166",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568343,1739919036176,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.176",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568344,1739919036185,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.185",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568345,1739919036195,"fUST",-1199.55,0.0001378,2,"2025-02-18T22:50:36.195",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568346,1739919036204,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.204",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568347,1739919036214,"fUST",-8144.62,0.0001378,2,"2025-02-18T22:50:36.214",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568348,1739919036223,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.223",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568349,1739919036233,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.233",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568350,1739919036242,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.242",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568351,1739919036252,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.252",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568352,1739919036261,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.261",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568353,1739919036271,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.271",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568354,1739919036280,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.280",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568355,1739919036290,"fUST",-740.25,0.0001378,2,"2025-02-18T22:50:36.290",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568356,1739919036299,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.299",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568357,1739919036308,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.308",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568358,1739919036317,"fUST",-2274.41,0.0001378,2,"2025-02-18T22:50:36.317",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568359,1739919036326,"fUST",-305.05112962,0.0001378,2,"2025-02-18T22:50:36.326",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568360,1739919036339,"fUST",-194.94887038,0.0001378,2,"2025-02-18T22:50:36.339",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568361,1739919036349,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:36.349",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568362,1739919036358,"fUST",-203.53112962,0.0001378,2,"2025-02-18T22:50:36.358",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568363,1739919036373,"fUST",-699.93887038,0.0001378,2,"2025-02-18T22:50:36.373",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568364,1739919036383,"fUST",-500.38522086,0.00013817,2,"2025-02-18T22:50:36.383",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568365,1739919036392,"fUST",-332.97590876,0.00013845,2,"2025-02-18T22:50:36.392",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568366,1739919036403,"fUST",-764.10409126,0.00013845,2,"2025-02-18T22:50:36.403",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568367,1739919036412,"fUST",-501.8924312,0.00013863,2,"2025-02-18T22:50:36.412",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568368,1739919036421,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.421",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568369,1739919036430,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.430",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568370,1739919036440,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.440",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568371,1739919036450,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.450",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568372,1739919036459,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.459",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568373,1739919036468,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.468",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568374,1739919036477,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.477",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568375,1739919036487,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.487",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568376,1739919036496,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.496",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568377,1739919036506,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.506",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568378,1739919036518,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.518",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568379,1739919036530,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.530",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568380,1739919036541,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.541",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568381,1739919036550,"fUST",-287.41394962,0.00013863,2,"2025-02-18T22:50:36.550",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568382,1739919036560,"fUST",-160.49,0.00013863,2,"2025-02-18T22:50:36.560",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568383,1739919036569,"fUST",-1000.0,0.00013863,2,"2025-02-18T22:50:36.569",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568384,1739919036579,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.579",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568385,1739919036588,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.588",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568386,1739919036598,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.598",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568387,1739919036607,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.607",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568388,1739919036617,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.617",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568389,1739919036626,"fUST",-543.96,0.00013863,2,"2025-02-18T22:50:36.626",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568390,1739919036635,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.635",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568391,1739919036646,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.646",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568392,1739919036657,"fUST",-553.11,0.00013863,2,"2025-02-18T22:50:36.657",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568393,1739919036667,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:36.667",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568394,1739919036676,"fUST",-518.78,0.00013863,2,"2025-02-18T22:50:36.676",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568395,1739919036686,"fUST",-371.73741516,0.00013863,2,"2025-02-18T22:50:36.686",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568396,1739919036699,"fUST",-128.26258484,0.00013863,2,"2025-02-18T22:50:36.699",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568397,1739919036708,"fUST",-301.94241516,0.00013863,2,"2025-02-18T22:50:36.708",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568419,1739919038312,"fUST",-355.02,0.00010959,2,"2025-02-18T22:50:38.312",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568420,1739919038322,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:38.322",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568421,1739919038332,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:38.332",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568422,1739919038341,"fUST",-259.40972313,0.0001378,2,"2025-02-18T22:50:38.341",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568423,1739919038353,"fUST",-240.59027687,0.0001378,2,"2025-02-18T22:50:38.353",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568424,1739919038362,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:38.362",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568425,1739919038371,"fUST",-2070.07758484,0.00013863,2,"2025-02-18T22:50:38.371",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568426,1739919038380,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.380",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568427,1739919038390,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.390",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568428,1739919038400,"fUST",-513.74,0.00013863,2,"2025-02-18T22:50:38.400",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568429,1739919038409,"fUST",-536.36,0.00013863,2,"2025-02-18T22:50:38.409",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568430,1739919038419,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.419",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568431,1739919038428,"fUST",-511.49,0.00013863,2,"2025-02-18T22:50:38.428",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568432,1739919038437,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.437",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568433,1739919038446,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.446",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568434,1739919038455,"fUST",-1199.55,0.00013863,2,"2025-02-18T22:50:38.455",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568435,1739919038465,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.465",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568436,1739919038474,"fUST",-8144.62,0.00013863,2,"2025-02-18T22:50:38.474",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568437,1739919038483,"fUST",-539.81851401,0.00013863,2,"2025-02-18T22:50:38.483",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568438,1739919038492,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.492",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568439,1739919038502,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.502",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568440,1739919038511,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.511",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568441,1739919038520,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.520",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568442,1739919038529,"fUST",-740.25,0.00013863,2,"2025-02-18T22:50:38.529",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568443,1739919038539,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.539",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568444,1739919038548,"fUST",-2274.41,0.00013863,2,"2025-02-18T22:50:38.548",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568445,1739919038557,"fUST",-195.2508049,0.00013863,2,"2025-02-18T22:50:38.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568446,1739919038567,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.567",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568447,1739919038576,"fUST",-903.47,0.00013863,2,"2025-02-18T22:50:38.576",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568448,1739919038585,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.585",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568449,1739919038594,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:38.594",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568450,1739919038603,"fUST",-1001.0000019,0.0001388,2,"2025-02-18T22:50:38.603",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568451,1739919038613,"fUST",-500.0,0.00013932,2,"2025-02-18T22:50:38.613",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568452,1739919038622,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.622",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568453,1739919038631,"fUST",-432.65909676,0.00013945,2,"2025-02-18T22:50:38.631",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568454,1739919038641,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.641",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568455,1739919038655,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.655",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568456,1739919038665,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.665",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568457,1739919038674,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.674",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568458,1739919038685,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.685",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568459,1739919038694,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.694",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568460,1739919038704,"fUST",-184.67105678,0.00013945,2,"2025-02-18T22:50:38.704",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568461,1739919038713,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.713",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568462,1739919038723,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.723",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568463,1739919038733,"fUST",-1000.0,0.00013945,2,"2025-02-18T22:50:38.733",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568464,1739919038743,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.743",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568465,1739919038752,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.752",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568466,1739919038761,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.761",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568467,1739919038771,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.771",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568468,1739919038780,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.780",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568469,1739919038790,"fUST",-553.11,0.00013945,2,"2025-02-18T22:50:38.790",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568470,1739919038800,"fUST",-518.78,0.00013945,2,"2025-02-18T22:50:38.800",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568471,1739919038809,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.809",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568472,1739919038818,"fUST",-2372.02,0.00013945,2,"2025-02-18T22:50:38.818",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568473,1739919038827,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.827",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568474,1739919038836,"fUST",-513.74,0.00013945,2,"2025-02-18T22:50:38.836",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568475,1739919038846,"fUST",-536.36,0.00013945,2,"2025-02-18T22:50:38.846",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568476,1739919038855,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.855",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568477,1739919038865,"fUST",-511.49,0.00013945,2,"2025-02-18T22:50:38.865",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568478,1739919038874,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.874",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568479,1739919038883,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.883",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568480,1739919038892,"fUST",-1199.55,0.00013945,2,"2025-02-18T22:50:38.892",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568481,1739919038901,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.901",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568482,1739919038911,"fUST",-8144.62,0.00013945,2,"2025-02-18T22:50:38.911",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568483,1739919038920,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.920",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568484,1739919038929,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.929",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568485,1739919038939,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.939",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568486,1739919038948,"fUST",-740.25,0.00013945,2,"2025-02-18T22:50:38.948",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568487,1739919038957,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:38.957",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568488,1739919038966,"fUST",-1222.41104265,0.00013945,2,"2025-02-18T22:50:38.966",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568489,1739919039055,"fUST",-1051.99895735,0.00013945,2,"2025-02-18T22:50:39.055",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568490,1739919039065,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:39.065",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568491,1739919039075,"fUST",-903.47,0.00013945,2,"2025-02-18T22:50:39.075",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568492,1739919039084,"fUST",-500.0,0.00013945,2,"2025-02-18T22:50:39.084",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568493,1739919039093,"fUST",-253.62,0.00013945,2,"2025-02-18T22:50:39.093",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568494,1739919039103,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.103",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568495,1739919039112,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.112",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568496,1739919039121,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.121",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568497,1739919039130,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.130",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568498,1739919039139,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.139",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568499,1739919039148,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.148",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568500,1739919039157,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.157",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568501,1739919039166,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.166",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568502,1739919039175,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.175",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568503,1739919039184,"fUST",-1000.0,0.00014027,2,"2025-02-18T22:50:39.184",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568504,1739919039193,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.193",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568505,1739919039202,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.202",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568506,1739919039212,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.212",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568507,1739919039222,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.222",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568508,1739919039231,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.231",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568509,1739919039240,"fUST",-553.11,0.00014027,2,"2025-02-18T22:50:39.240",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568510,1739919039250,"fUST",-518.78,0.00014027,2,"2025-02-18T22:50:39.250",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568511,1739919039259,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.259",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568512,1739919039268,"fUST",-2372.02,0.00014027,2,"2025-02-18T22:50:39.268",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568513,1739919039277,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.277",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568514,1739919039287,"fUST",-513.74,0.00014027,2,"2025-02-18T22:50:39.287",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568515,1739919039296,"fUST",-536.36,0.00014027,2,"2025-02-18T22:50:39.296",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568516,1739919039305,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.305",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568517,1739919039314,"fUST",-511.49,0.00014027,2,"2025-02-18T22:50:39.314",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568518,1739919039323,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.323",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568519,1739919039333,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.333",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568520,1739919039343,"fUST",-1199.55,0.00014027,2,"2025-02-18T22:50:39.343",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568521,1739919039354,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.354",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568522,1739919039364,"fUST",-8144.62,0.00014027,2,"2025-02-18T22:50:39.364",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568523,1739919039373,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.373",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568524,1739919039382,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.382",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568525,1739919039391,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.391",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568526,1739919039400,"fUST",-740.25,0.00014027,2,"2025-02-18T22:50:39.400",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568527,1739919039410,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.410",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568528,1739919039419,"fUST",-2274.41,0.00014027,2,"2025-02-18T22:50:39.419",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568529,1739919039429,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.429",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568530,1739919039438,"fUST",-903.47,0.00014027,2,"2025-02-18T22:50:39.438",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568531,1739919039447,"fUST",-500.0,0.00014027,2,"2025-02-18T22:50:39.447",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568532,1739919039456,"fUST",-1000.0,0.0001408,2,"2025-02-18T22:50:39.456",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568533,1739919039465,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.465",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568534,1739919039475,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.475",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568535,1739919039484,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.484",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568536,1739919039494,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.494",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568537,1739919039503,"fUST",-400.22816265,0.00014109,2,"2025-02-18T22:50:39.503",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568538,1739919039512,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.512",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568539,1739919039521,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.521",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568540,1739919039531,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.531",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568541,1739919039540,"fUST",-1000.0,0.00014109,2,"2025-02-18T22:50:39.540",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568542,1739919039549,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.549",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568543,1739919039559,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.559",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568544,1739919039568,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.568",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568545,1739919039577,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.577",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568546,1739919039586,"fUST",-482.50745205,0.00014109,2,"2025-02-18T22:50:39.586",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568547,1739919039596,"fUST",-553.11,0.00014109,2,"2025-02-18T22:50:39.596",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568548,1739919039605,"fUST",-518.78,0.00014109,2,"2025-02-18T22:50:39.605",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568549,1739919039614,"fUST",-2372.02,0.00014109,2,"2025-02-18T22:50:39.614",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568550,1739919039623,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.623",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568551,1739919039633,"fUST",-513.74,0.00014109,2,"2025-02-18T22:50:39.633",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568552,1739919039646,"fUST",-536.36,0.00014109,2,"2025-02-18T22:50:39.646",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568553,1739919039655,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.655",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568554,1739919039664,"fUST",-511.49,0.00014109,2,"2025-02-18T22:50:39.664",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568555,1739919039674,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.674",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568556,1739919039683,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.683",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568557,1739919039694,"fUST",-1199.55,0.00014109,2,"2025-02-18T22:50:39.694",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568558,1739919039703,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.703",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568559,1739919039713,"fUST",-8144.62,0.00014109,2,"2025-02-18T22:50:39.713",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568560,1739919039724,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.724",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568561,1739919039733,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.733",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568562,1739919039743,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.743",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568563,1739919039753,"fUST",-740.25,0.00014109,2,"2025-02-18T22:50:39.753",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568564,1739919039762,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.762",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568565,1739919039771,"fUST",-2274.41,0.00014109,2,"2025-02-18T22:50:39.771",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568566,1739919039780,"fUST",-245.95607322,0.00014109,2,"2025-02-18T22:50:39.780",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568567,1739919039790,"fUST",-903.47,0.00014109,2,"2025-02-18T22:50:39.790",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568568,1739919039799,"fUST",-500.0,0.00014109,2,"2025-02-18T22:50:39.799",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568569,1739919039808,"fUST",-500.0,0.00014164,2,"2025-02-18T22:50:39.808",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568570,1739919039817,"fUST",-411.548,0.00014186,2,"2025-02-18T22:50:39.817",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568571,1739919039827,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.827",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568572,1739919039836,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.836",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568573,1739919039846,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.846",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568574,1739919039856,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.856",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568575,1739919039866,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.866",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568576,1739919039875,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.875",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568577,1739919039884,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.884",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568578,1739919039894,"fUST",-1000.0,0.00014191,2,"2025-02-18T22:50:39.894",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568579,1739919039904,"fUST",-333.89,0.00014191,2,"2025-02-18T22:50:39.904",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568580,1739919039913,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.913",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568582,1739919039923,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.923",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568584,1739919039932,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.932",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568585,1739919039942,"fUST",-553.11,0.00014191,2,"2025-02-18T22:50:39.942",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568587,1739919039951,"fUST",-518.78,0.00014191,2,"2025-02-18T22:50:39.951",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568589,1739919039960,"fUST",-2372.02,0.00014191,2,"2025-02-18T22:50:39.960",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568591,1739919039970,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.970",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568593,1739919039979,"fUST",-513.74,0.00014191,2,"2025-02-18T22:50:39.979",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568595,1739919039990,"fUST",-536.36,0.00014191,2,"2025-02-18T22:50:39.990",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568596,1739919039999,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:39.999",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568598,1739919040009,"fUST",-511.49,0.00014191,2,"2025-02-18T22:50:40.009",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568599,1739919040018,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:40.018",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568600,1739919040027,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:40.027",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568602,1739919040037,"fUST",-1199.55,0.00014191,2,"2025-02-18T22:50:40.037",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568604,1739919040047,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:40.047",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568606,1739919040056,"fUST",-8144.62,0.00014191,2,"2025-02-18T22:50:40.056",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568608,1739919040066,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:40.066",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568609,1739919040075,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:40.075",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568610,1739919040085,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:40.085",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568611,1739919040095,"fUST",-740.25,0.00014191,2,"2025-02-18T22:50:40.095",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568612,1739919040104,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:40.104",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568613,1739919040114,"fUST",-2274.41,0.00014191,2,"2025-02-18T22:50:40.114",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568614,1739919040126,"fUST",-903.47,0.00014191,2,"2025-02-18T22:50:40.126",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568615,1739919040135,"fUST",-500.0,0.00014191,2,"2025-02-18T22:50:40.135",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568616,1739919040145,"fUST",-7438.69753278,0.00014209,2,"2025-02-18T22:50:40.145",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568617,1739919040154,"fUST",-500.0,0.00014221,2,"2025-02-18T22:50:40.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568618,1739919040164,"fUST",-1000.0,0.00014221,2,"2025-02-18T22:50:40.164",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568619,1739919040173,"fUST",-1030.30132037,0.00014221,2,"2025-02-18T22:50:40.173",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568620,1739919040183,"fUST",-166.1,0.00014238,2,"2025-02-18T22:50:40.183",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568621,1739919040193,"fUST",-3000.0,0.00014256,2,"2025-02-18T22:50:40.193",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568622,1739919040203,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.203",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568623,1739919040212,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.212",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568624,1739919040221,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.221",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568625,1739919040231,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.231",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568626,1739919040240,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.240",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568628,1739919040249,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.249",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568630,1739919040258,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.258",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568631,1739919040268,"fUST",-1000.0,0.00014273,2,"2025-02-18T22:50:40.268",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568632,1739919040278,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.278",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568633,1739919040288,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.288",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568634,1739919040298,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.298",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568635,1739919040307,"fUST",-553.11,0.00014273,2,"2025-02-18T22:50:40.307",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568636,1739919040317,"fUST",-518.78,0.00014273,2,"2025-02-18T22:50:40.317",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568637,1739919040327,"fUST",-2372.02,0.00014273,2,"2025-02-18T22:50:40.327",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568638,1739919040336,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.336",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568639,1739919040346,"fUST",-513.74,0.00014273,2,"2025-02-18T22:50:40.346",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568640,1739919040355,"fUST",-536.36,0.00014273,2,"2025-02-18T22:50:40.355",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568641,1739919040365,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.365",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568642,1739919040374,"fUST",-511.49,0.00014273,2,"2025-02-18T22:50:40.374",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568643,1739919040384,"fUST",-522.34207273,0.00014273,2,"2025-02-18T22:50:40.384",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568644,1739919040394,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.394",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568645,1739919040403,"fUST",-1199.55,0.00014273,2,"2025-02-18T22:50:40.403",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568646,1739919040413,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.413",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568647,1739919040422,"fUST",-8144.62,0.00014273,2,"2025-02-18T22:50:40.422",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568648,1739919040432,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.432",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568650,1739919040441,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.441",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568651,1739919040450,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.450",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568653,1739919040459,"fUST",-740.25,0.00014273,2,"2025-02-18T22:50:40.459",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568655,1739919040467,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.467",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568657,1739919040477,"fUST",-2274.41,0.00014273,2,"2025-02-18T22:50:40.477",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568659,1739919040486,"fUST",-903.47,0.00014273,2,"2025-02-18T22:50:40.486",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568660,1739919040495,"fUST",-500.0,0.00014273,2,"2025-02-18T22:50:40.495",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568662,1739919040504,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.504",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568664,1739919040514,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.514",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568666,1739919040524,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.524",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568668,1739919040534,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.534",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568674,1739919040650,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.650",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568675,1739919040660,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.660",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568676,1739919040670,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.670",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568677,1739919040680,"fUST",-239.32403759,0.00014356,2,"2025-02-18T22:50:40.680",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568678,1739919040692,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.692",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568679,1739919040702,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.702",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568680,1739919040711,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.711",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568681,1739919040721,"fUST",-553.11,0.00014356,2,"2025-02-18T22:50:40.721",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568682,1739919040731,"fUST",-518.78,0.00014356,2,"2025-02-18T22:50:40.731",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568683,1739919040741,"fUST",-2372.02,0.00014356,2,"2025-02-18T22:50:40.741",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568684,1739919040751,"fUST",-504.98444075,0.00014356,2,"2025-02-18T22:50:40.751",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568685,1739919040761,"fUST",-513.74,0.00014356,2,"2025-02-18T22:50:40.761",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568686,1739919040771,"fUST",-536.36,0.00014356,2,"2025-02-18T22:50:40.771",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568687,1739919040781,"fUST",-311.07488268,0.00014356,2,"2025-02-18T22:50:40.781",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568688,1739919040791,"fUST",-511.49,0.00014356,2,"2025-02-18T22:50:40.791",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568689,1739919040800,"fUST",-602.06129887,0.00014356,2,"2025-02-18T22:50:40.800",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568690,1739919040810,"fUST",-1199.55,0.00014356,2,"2025-02-18T22:50:40.810",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568691,1739919040820,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.820",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568692,1739919040830,"fUST",-8144.62,0.00014356,2,"2025-02-18T22:50:40.830",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568693,1739919040839,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.839",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568694,1739919040848,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.848",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568695,1739919040858,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.858",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568696,1739919040867,"fUST",-740.25,0.00014356,2,"2025-02-18T22:50:40.867",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568697,1739919040876,"fUST",-500.0,0.00014356,2,"2025-02-18T22:50:40.876",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568698,1739919040886,"fUST",-2274.41,0.00014356,2,"2025-02-18T22:50:40.886",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568699,1739919040896,"fUST",-903.47,0.00014356,2,"2025-02-18T22:50:40.896",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568700,1739919040904,"fUST",-160.53884099,0.00014356,2,"2025-02-18T22:50:40.904",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568701,1739919040913,"fUST",-151.0,0.000144,2,"2025-02-18T22:50:40.913",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568702,1739919040923,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:40.923",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568703,1739919040932,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:40.932",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568704,1739919040941,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:40.941",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568705,1739919040951,"fUST",-411.34911798,0.00014438,2,"2025-02-18T22:50:40.951",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568706,1739919040961,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:40.961",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568707,1739919040970,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:40.970",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568708,1739919040979,"fUST",-317.10180085,0.00014438,2,"2025-02-18T22:50:40.979",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568709,1739919040989,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:40.989",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568710,1739919040999,"fUST",-460.07804288,0.00014438,2,"2025-02-18T22:50:40.999",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568711,1739919041008,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:41.008",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568712,1739919041017,"fUST",-553.11,0.00014438,2,"2025-02-18T22:50:41.017",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568713,1739919041026,"fUST",-518.78,0.00014438,2,"2025-02-18T22:50:41.026",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568714,1739919041036,"fUST",-2372.02,0.00014438,2,"2025-02-18T22:50:41.036",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568715,1739919041048,"fUST",-513.74,0.00014438,2,"2025-02-18T22:50:41.048",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568716,1739919041057,"fUST",-536.36,0.00014438,2,"2025-02-18T22:50:41.057",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568717,1739919041067,"fUST",-511.49,0.00014438,2,"2025-02-18T22:50:41.067",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568718,1739919041077,"fUST",-1199.55,0.00014438,2,"2025-02-18T22:50:41.077",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568719,1739919041086,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:41.086",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568720,1739919041096,"fUST",-8144.62,0.00014438,2,"2025-02-18T22:50:41.096",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568721,1739919041106,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:41.106",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568722,1739919041116,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:41.116",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568723,1739919041125,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:41.125",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568724,1739919041134,"fUST",-740.25,0.00014438,2,"2025-02-18T22:50:41.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568725,1739919041144,"fUST",-500.0,0.00014438,2,"2025-02-18T22:50:41.144",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568726,1739919041153,"fUST",-2274.41,0.00014438,2,"2025-02-18T22:50:41.153",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568727,1739919041162,"fUST",-903.47,0.00014438,2,"2025-02-18T22:50:41.162",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568728,1739919041172,"fUST",-500.42245772,0.0001448,2,"2025-02-18T22:50:41.172",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568729,1739919041181,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.181",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568730,1739919041190,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.190",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568731,1739919041202,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.202",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568732,1739919041212,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.212",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568733,1739919041222,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.222",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568734,1739919041233,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.233",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568735,1739919041242,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.242",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568736,1739919041252,"fUST",-553.11,0.0001452,2,"2025-02-18T22:50:41.252",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568737,1739919041263,"fUST",-518.78,0.0001452,2,"2025-02-18T22:50:41.263",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568738,1739919041273,"fUST",-2372.02,0.0001452,2,"2025-02-18T22:50:41.273",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568739,1739919041283,"fUST",-513.74,0.0001452,2,"2025-02-18T22:50:41.283",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568740,1739919041293,"fUST",-536.36,0.0001452,2,"2025-02-18T22:50:41.293",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568741,1739919041302,"fUST",-511.49,0.0001452,2,"2025-02-18T22:50:41.302",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568742,1739919041313,"fUST",-1199.55,0.0001452,2,"2025-02-18T22:50:41.313",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568743,1739919041322,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.322",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568744,1739919041331,"fUST",-8144.62,0.0001452,2,"2025-02-18T22:50:41.331",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568745,1739919041341,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.341",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568746,1739919041350,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.350",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568747,1739919041360,"fUST",-558.81026195,0.0001452,2,"2025-02-18T22:50:41.360",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568748,1739919041370,"fUST",-740.25,0.0001452,2,"2025-02-18T22:50:41.370",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568749,1739919041379,"fUST",-500.0,0.0001452,2,"2025-02-18T22:50:41.379",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568750,1739919041389,"fUST",-2274.41,0.0001452,2,"2025-02-18T22:50:41.389",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568751,1739919041399,"fUST",-903.47,0.0001452,2,"2025-02-18T22:50:41.399",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568752,1739919041408,"fUST",-500.0,0.00014602,2,"2025-02-18T22:50:41.408",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568753,1739919041417,"fUST",-244.86,0.00014602,2,"2025-02-18T22:50:41.417",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568754,1739919041427,"fUST",-500.0,0.00014602,2,"2025-02-18T22:50:41.427",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568755,1739919041436,"fUST",-500.0,0.00014602,2,"2025-02-18T22:50:41.436",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568756,1739919041446,"fUST",-500.0,0.00014602,2,"2025-02-18T22:50:41.446",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568757,1739919041456,"fUST",-500.0,0.00014602,2,"2025-02-18T22:50:41.456",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568758,1739919041465,"fUST",-500.0,0.00014602,2,"2025-02-18T22:50:41.465",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568759,1739919041475,"fUST",-553.11,0.00014602,2,"2025-02-18T22:50:41.475",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568760,1739919041484,"fUST",-518.78,0.00014602,2,"2025-02-18T22:50:41.484",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568761,1739919041494,"fUST",-2372.02,0.00014602,2,"2025-02-18T22:50:41.494",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568762,1739919041503,"fUST",-513.74,0.00014602,2,"2025-02-18T22:50:41.503",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568763,1739919041512,"fUST",-536.36,0.00014602,2,"2025-02-18T22:50:41.512",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568764,1739919041522,"fUST",-511.49,0.00014602,2,"2025-02-18T22:50:41.522",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568765,1739919041531,"fUST",-1199.55,0.00014602,2,"2025-02-18T22:50:41.531",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568766,1739919041541,"fUST",-500.0,0.00014602,2,"2025-02-18T22:50:41.541",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568767,1739919041551,"fUST",-8144.62,0.00014602,2,"2025-02-18T22:50:41.551",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568768,1739919041560,"fUST",-500.0,0.00014602,2,"2025-02-18T22:50:41.560",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568769,1739919041569,"fUST",-500.0,0.00014602,2,"2025-02-18T22:50:41.569",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568770,1739919041580,"fUST",-740.25,0.00014602,2,"2025-02-18T22:50:41.580",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568771,1739919041589,"fUST",-500.0,0.00014602,2,"2025-02-18T22:50:41.589",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568772,1739919041599,"fUST",-2274.41,0.00014602,2,"2025-02-18T22:50:41.599",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568773,1739919041608,"fUST",-903.47,0.00014602,2,"2025-02-18T22:50:41.608",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568774,1739919041618,"fUST",-500.0,0.00014684,2,"2025-02-18T22:50:41.618",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568775,1739919041627,"fUST",-500.0,0.00014684,2,"2025-02-18T22:50:41.627",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568776,1739919041637,"fUST",-500.0,0.00014684,2,"2025-02-18T22:50:41.637",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568777,1739919041647,"fUST",-500.0,0.00014684,2,"2025-02-18T22:50:41.647",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568778,1739919041658,"fUST",-510.0,0.00014684,2,"2025-02-18T22:50:41.658",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568779,1739919041668,"fUST",-500.0,0.00014684,2,"2025-02-18T22:50:41.668",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568780,1739919041678,"fUST",-553.11,0.00014684,2,"2025-02-18T22:50:41.678",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568781,1739919041689,"fUST",-518.78,0.00014684,2,"2025-02-18T22:50:41.689",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568782,1739919041699,"fUST",-2372.02,0.00014684,2,"2025-02-18T22:50:41.699",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568783,1739919041708,"fUST",-513.74,0.00014684,2,"2025-02-18T22:50:41.708",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568784,1739919041718,"fUST",-536.36,0.00014684,2,"2025-02-18T22:50:41.718",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568785,1739919041729,"fUST",-511.49,0.00014684,2,"2025-02-18T22:50:41.729",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568786,1739919041739,"fUST",-1199.55,0.00014684,2,"2025-02-18T22:50:41.739",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568787,1739919041748,"fUST",-500.0,0.00014684,2,"2025-02-18T22:50:41.748",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568788,1739919041758,"fUST",-8144.62,0.00014684,2,"2025-02-18T22:50:41.758",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568789,1739919041767,"fUST",-500.0,0.00014684,2,"2025-02-18T22:50:41.767",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568790,1739919041777,"fUST",-500.0,0.00014684,2,"2025-02-18T22:50:41.777",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568791,1739919041787,"fUST",-740.25,0.00014684,2,"2025-02-18T22:50:41.787",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568792,1739919041796,"fUST",-500.0,0.00014684,2,"2025-02-18T22:50:41.796",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568793,1739919041805,"fUST",-2274.41,0.00014684,2,"2025-02-18T22:50:41.805",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568794,1739919041815,"fUST",-903.47,0.00014684,2,"2025-02-18T22:50:41.815",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568795,1739919041824,"fUST",-151.0,0.000147,2,"2025-02-18T22:50:41.824",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568796,1739919041834,"fUST",-151.0,0.000147,2,"2025-02-18T22:50:41.834",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568797,1739919041843,"fUST",-500.0,0.00014767,2,"2025-02-18T22:50:41.843",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568798,1739919041854,"fUST",-500.0,0.00014767,2,"2025-02-18T22:50:41.854",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568799,1739919041864,"fUST",-482.46,0.00014767,2,"2025-02-18T22:50:41.864",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568800,1739919041873,"fUST",-500.0,0.00014767,2,"2025-02-18T22:50:41.873",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568801,1739919041883,"fUST",-500.0,0.00014767,2,"2025-02-18T22:50:41.883",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568802,1739919041893,"fUST",-553.11,0.00014767,2,"2025-02-18T22:50:41.893",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568803,1739919041902,"fUST",-518.78,0.00014767,2,"2025-02-18T22:50:41.902",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568804,1739919041911,"fUST",-2372.02,0.00014767,2,"2025-02-18T22:50:41.911",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568805,1739919041920,"fUST",-513.74,0.00014767,2,"2025-02-18T22:50:41.920",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568806,1739919041930,"fUST",-536.36,0.00014767,2,"2025-02-18T22:50:41.930",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568807,1739919041939,"fUST",-511.49,0.00014767,2,"2025-02-18T22:50:41.939",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568808,1739919041948,"fUST",-1199.55,0.00014767,2,"2025-02-18T22:50:41.948",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568809,1739919041958,"fUST",-500.0,0.00014767,2,"2025-02-18T22:50:41.958",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568810,1739919041968,"fUST",-8144.62,0.00014767,2,"2025-02-18T22:50:41.968",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568811,1739919041977,"fUST",-500.0,0.00014767,2,"2025-02-18T22:50:41.977",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568812,1739919041987,"fUST",-500.0,0.00014767,2,"2025-02-18T22:50:41.987",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568813,1739919041996,"fUST",-740.25,0.00014767,2,"2025-02-18T22:50:41.996",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568814,1739919042005,"fUST",-500.0,0.00014767,2,"2025-02-18T22:50:42.005",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568815,1739919042015,"fUST",-2274.41,0.00014767,2,"2025-02-18T22:50:42.015",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568816,1739919042024,"fUST",-903.47,0.00014767,2,"2025-02-18T22:50:42.024",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568817,1739919042033,"fUST",-182.71,0.00014786,2,"2025-02-18T22:50:42.033",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568818,1739919042042,"fUST",-151.0,0.000148,2,"2025-02-18T22:50:42.042",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568819,1739919042051,"fUST",-470.38,0.00014849,2,"2025-02-18T22:50:42.051",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568820,1739919042060,"fUST",-500.0,0.00014849,2,"2025-02-18T22:50:42.060",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568821,1739919042069,"fUST",-500.0,0.00014849,2,"2025-02-18T22:50:42.069",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568822,1739919042079,"fUST",-500.0,0.00014849,2,"2025-02-18T22:50:42.079",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568823,1739919042087,"fUST",-553.11,0.00014849,2,"2025-02-18T22:50:42.087",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568824,1739919042097,"fUST",-518.78,0.00014849,2,"2025-02-18T22:50:42.097",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568825,1739919042105,"fUST",-2372.02,0.00014849,2,"2025-02-18T22:50:42.105",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568826,1739919042114,"fUST",-513.74,0.00014849,2,"2025-02-18T22:50:42.114",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568827,1739919042123,"fUST",-536.36,0.00014849,2,"2025-02-18T22:50:42.123",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568828,1739919042134,"fUST",-511.49,0.00014849,2,"2025-02-18T22:50:42.134",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568829,1739919042143,"fUST",-1199.55,0.00014849,2,"2025-02-18T22:50:42.143",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568830,1739919042152,"fUST",-500.0,0.00014849,2,"2025-02-18T22:50:42.152",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568831,1739919042160,"fUST",-8144.62,0.00014849,2,"2025-02-18T22:50:42.160",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568832,1739919042170,"fUST",-500.0,0.00014849,2,"2025-02-18T22:50:42.170",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568833,1739919042179,"fUST",-500.0,0.00014849,2,"2025-02-18T22:50:42.179",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568834,1739919042188,"fUST",-740.25,0.00014849,2,"2025-02-18T22:50:42.188",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568835,1739919042197,"fUST",-500.0,0.00014849,2,"2025-02-18T22:50:42.197",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568836,1739919042206,"fUST",-2274.41,0.00014849,2,"2025-02-18T22:50:42.206",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568837,1739919042215,"fUST",-903.47,0.00014849,2,"2025-02-18T22:50:42.215",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568838,1739919042224,"fUST",-500.0,0.00014873,2,"2025-02-18T22:50:42.224",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568839,1739919042234,"fUST",-500.0,0.00014873,2,"2025-02-18T22:50:42.234",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568840,1739919042243,"fUST",-500.0,0.00014873,2,"2025-02-18T22:50:42.243",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568841,1739919042252,"fUST",-500.0,0.00014873,2,"2025-02-18T22:50:42.252",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568842,1739919042262,"fUST",-151.0,0.000149,2,"2025-02-18T22:50:42.262",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568843,1739919042271,"fUST",-266621.712684,0.000149,2,"2025-02-18T22:50:42.271",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568844,1739919042280,"fUST",-445.47,0.00014931,2,"2025-02-18T22:50:42.280",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568845,1739919042289,"fUST",-500.0,0.00014931,2,"2025-02-18T22:50:42.289",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568846,1739919042299,"fUST",-500.0,0.00014931,2,"2025-02-18T22:50:42.299",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568847,1739919042307,"fUST",-553.11,0.00014931,2,"2025-02-18T22:50:42.307",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568848,1739919042316,"fUST",-518.78,0.00014931,2,"2025-02-18T22:50:42.316",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568849,1739919042325,"fUST",-2372.02,0.00014931,2,"2025-02-18T22:50:42.325",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568850,1739919042335,"fUST",-513.74,0.00014931,2,"2025-02-18T22:50:42.335",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568851,1739919042343,"fUST",-536.36,0.00014931,2,"2025-02-18T22:50:42.343",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568852,1739919042352,"fUST",-511.49,0.00014931,2,"2025-02-18T22:50:42.352",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568853,1739919042362,"fUST",-1199.55,0.00014931,2,"2025-02-18T22:50:42.362",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568854,1739919042371,"fUST",-500.0,0.00014931,2,"2025-02-18T22:50:42.371",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568855,1739919042380,"fUST",-8144.62,0.00014931,2,"2025-02-18T22:50:42.380",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568856,1739919042389,"fUST",-394.09599102,0.00014931,2,"2025-02-18T22:50:42.389",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568857,1739919042398,"fUST",-500.0,0.00014931,2,"2025-02-18T22:50:42.398",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568858,1739919042407,"fUST",-740.25,0.00014931,2,"2025-02-18T22:50:42.407",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568859,1739919042416,"fUST",-500.0,0.00014931,2,"2025-02-18T22:50:42.416",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568860,1739919042425,"fUST",-2274.41,0.00014931,2,"2025-02-18T22:50:42.425",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568861,1739919042434,"fUST",-903.47,0.00014931,2,"2025-02-18T22:50:42.434",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568862,1739919042443,"fUST",-151.0,0.00015,2,"2025-02-18T22:50:42.443",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568863,1739919042452,"fUST",-420.0,0.0001501,2,"2025-02-18T22:50:42.452",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568864,1739919042461,"fUST",-500.0,0.00015013,2,"2025-02-18T22:50:42.461",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568865,1739919042470,"fUST",-500.0,0.00015013,2,"2025-02-18T22:50:42.470",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568866,1739919042479,"fUST",-553.11,0.00015013,2,"2025-02-18T22:50:42.479",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568867,1739919042488,"fUST",-518.78,0.00015013,2,"2025-02-18T22:50:42.488",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568868,1739919042497,"fUST",-2372.02,0.00015013,2,"2025-02-18T22:50:42.497",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568869,1739919042506,"fUST",-513.74,0.00015013,2,"2025-02-18T22:50:42.506",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568870,1739919042515,"fUST",-536.36,0.00015013,2,"2025-02-18T22:50:42.515",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568871,1739919042524,"fUST",-511.49,0.00015013,2,"2025-02-18T22:50:42.524",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568872,1739919042533,"fUST",-1199.55,0.00015013,2,"2025-02-18T22:50:42.533",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568873,1739919042543,"fUST",-500.0,0.00015013,2,"2025-02-18T22:50:42.543",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568874,1739919042551,"fUST",-8144.62,0.00015013,2,"2025-02-18T22:50:42.551",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568875,1739919042560,"fUST",-500.0,0.00015013,2,"2025-02-18T22:50:42.560",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568876,1739919042569,"fUST",-740.25,0.00015013,2,"2025-02-18T22:50:42.569",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568877,1739919042578,"fUST",-500.0,0.00015013,2,"2025-02-18T22:50:42.578",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568878,1739919042587,"fUST",-2274.41,0.00015013,2,"2025-02-18T22:50:42.587",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568879,1739919042595,"fUST",-903.47,0.00015013,2,"2025-02-18T22:50:42.595",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568880,1739919042606,"fUST",-500.0,0.00015095,2,"2025-02-18T22:50:42.606",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568881,1739919042615,"fUST",-500.0,0.00015095,2,"2025-02-18T22:50:42.615",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568882,1739919042624,"fUST",-553.11,0.00015095,2,"2025-02-18T22:50:42.624",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568883,1739919042633,"fUST",-518.78,0.00015095,2,"2025-02-18T22:50:42.633",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568884,1739919042644,"fUST",-2372.02,0.00015095,2,"2025-02-18T22:50:42.644",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568885,1739919042655,"fUST",-513.74,0.00015095,2,"2025-02-18T22:50:42.655",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568886,1739919042664,"fUST",-536.36,0.00015095,2,"2025-02-18T22:50:42.664",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568887,1739919042674,"fUST",-511.49,0.00015095,2,"2025-02-18T22:50:42.674",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568888,1739919042683,"fUST",-1199.55,0.00015095,2,"2025-02-18T22:50:42.683",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568889,1739919042694,"fUST",-500.0,0.00015095,2,"2025-02-18T22:50:42.694",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568890,1739919042703,"fUST",-8144.62,0.00015095,2,"2025-02-18T22:50:42.703",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568891,1739919042712,"fUST",-500.0,0.00015095,2,"2025-02-18T22:50:42.712",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568892,1739919042724,"fUST",-740.25,0.00015095,2,"2025-02-18T22:50:42.724",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568893,1739919042734,"fUST",-500.0,0.00015095,2,"2025-02-18T22:50:42.734",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568894,1739919042745,"fUST",-2274.41,0.00015095,2,"2025-02-18T22:50:42.745",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568895,1739919042754,"fUST",-903.47,0.00015095,2,"2025-02-18T22:50:42.754",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568896,1739919042765,"fUST",-500.0,0.00015178,2,"2025-02-18T22:50:42.765",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568897,1739919042774,"fUST",-500.0,0.00015178,2,"2025-02-18T22:50:42.774",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568898,1739919042783,"fUST",-553.11,0.00015178,2,"2025-02-18T22:50:42.783",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568899,1739919042793,"fUST",-518.78,0.00015178,2,"2025-02-18T22:50:42.793",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568901,1739919042802,"fUST",-2372.02,0.00015178,2,"2025-02-18T22:50:42.802",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568903,1739919042813,"fUST",-513.74,0.00015178,2,"2025-02-18T22:50:42.813",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568905,1739919042822,"fUST",-536.36,0.00015178,2,"2025-02-18T22:50:42.822",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568906,1739919042832,"fUST",-511.49,0.00015178,2,"2025-02-18T22:50:42.832",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568907,1739919042841,"fUST",-1199.55,0.00015178,2,"2025-02-18T22:50:42.841",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568908,1739919042851,"fUST",-500.0,0.00015178,2,"2025-02-18T22:50:42.851",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568909,1739919042860,"fUST",-8144.62,0.00015178,2,"2025-02-18T22:50:42.860",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568910,1739919042870,"fUST",-500.0,0.00015178,2,"2025-02-18T22:50:42.870",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568911,1739919042880,"fUST",-740.25,0.00015178,2,"2025-02-18T22:50:42.880",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568912,1739919042890,"fUST",-500.0,0.00015178,2,"2025-02-18T22:50:42.890",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568913,1739919042899,"fUST",-2274.41,0.00015178,2,"2025-02-18T22:50:42.899",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568914,1739919042908,"fUST",-903.47,0.00015178,2,"2025-02-18T22:50:42.908",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568915,1739919042918,"fUST",-151.0,0.000152,2,"2025-02-18T22:50:42.918",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568916,1739919042927,"fUST",-151.0,0.000152,2,"2025-02-18T22:50:42.927",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568918,1739919042937,"fUST",-1000.0,0.00015222,2,"2025-02-18T22:50:42.937",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568927,1739919043032,"fUST",-450.40290817,0.0001526,2,"2025-02-18T22:50:43.032",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568928,1739919043042,"fUST",-500.0,0.0001526,2,"2025-02-18T22:50:43.042",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568930,1739919043051,"fUST",-553.11,0.0001526,2,"2025-02-18T22:50:43.051",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568931,1739919043061,"fUST",-518.78,0.0001526,2,"2025-02-18T22:50:43.061",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568933,1739919043070,"fUST",-2372.02,0.0001526,2,"2025-02-18T22:50:43.070",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568935,1739919043080,"fUST",-513.74,0.0001526,2,"2025-02-18T22:50:43.080",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568936,1739919043090,"fUST",-536.36,0.0001526,2,"2025-02-18T22:50:43.090",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568938,1739919043099,"fUST",-511.49,0.0001526,2,"2025-02-18T22:50:43.099",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568940,1739919043109,"fUST",-1199.55,0.0001526,2,"2025-02-18T22:50:43.109",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568942,1739919043119,"fUST",-500.0,0.0001526,2,"2025-02-18T22:50:43.119",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568944,1739919043128,"fUST",-8144.62,0.0001526,2,"2025-02-18T22:50:43.128",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568947,1739919043139,"fUST",-500.0,0.0001526,2,"2025-02-18T22:50:43.139",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568950,1739919043148,"fUST",-740.25,0.0001526,2,"2025-02-18T22:50:43.148",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568952,1739919043158,"fUST",-500.0,0.0001526,2,"2025-02-18T22:50:43.158",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568955,1739919043172,"fUST",-2274.41,0.0001526,2,"2025-02-18T22:50:43.172",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568958,1739919043183,"fUST",-903.47,0.0001526,2,"2025-02-18T22:50:43.183",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568961,1739919043195,"fUST",-151.0,0.00015331,2,"2025-02-18T22:50:43.195",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568963,1739919043205,"fUST",-200.981,0.00015334,2,"2025-02-18T22:50:43.205",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568965,1739919043215,"fUST",-500.0,0.00015342,2,"2025-02-18T22:50:43.215",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568968,1739919043230,"fUST",-553.11,0.00015342,2,"2025-02-18T22:50:43.230",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568971,1739919043241,"fUST",-518.78,0.00015342,2,"2025-02-18T22:50:43.241",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568972,1739919043250,"fUST",-2372.02,0.00015342,2,"2025-02-18T22:50:43.250",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568975,1739919043259,"fUST",-513.74,0.00015342,2,"2025-02-18T22:50:43.259",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568977,1739919043268,"fUST",-536.36,0.00015342,2,"2025-02-18T22:50:43.268",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568979,1739919043278,"fUST",-511.49,0.00015342,2,"2025-02-18T22:50:43.278",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568982,1739919043287,"fUST",-1199.55,0.00015342,2,"2025-02-18T22:50:43.287",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568984,1739919043297,"fUST",-500.0,0.00015342,2,"2025-02-18T22:50:43.297",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568985,1739919043306,"fUST",-8144.62,0.00015342,2,"2025-02-18T22:50:43.306",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568987,1739919043316,"fUST",-500.0,0.00015342,2,"2025-02-18T22:50:43.316",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568988,1739919043325,"fUST",-740.25,0.00015342,2,"2025-02-18T22:50:43.325",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568989,1739919043335,"fUST",-500.0,0.00015342,2,"2025-02-18T22:50:43.335",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568991,1739919043344,"fUST",-2274.41,0.00015342,2,"2025-02-18T22:50:43.344",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568992,1739919043353,"fUST",-903.47,0.00015342,2,"2025-02-18T22:50:43.353",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568993,1739919043362,"fUST",-151.0,0.000154,2,"2025-02-18T22:50:43.362",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568994,1739919043371,"fUST",-1000.0,0.00015421,2,"2025-02-18T22:50:43.371",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568995,1739919043380,"fUST",-500.0,0.00015424,2,"2025-02-18T22:50:43.380",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568996,1739919043390,"fUST",-553.11,0.00015424,2,"2025-02-18T22:50:43.390",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568997,1739919043399,"fUST",-518.78,0.00015424,2,"2025-02-18T22:50:43.399",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568998,1739919043408,"fUST",-2372.02,0.00015424,2,"2025-02-18T22:50:43.408",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353568999,1739919043418,"fUST",-513.74,0.00015424,2,"2025-02-18T22:50:43.418",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569000,1739919043429,"fUST",-536.36,0.00015424,2,"2025-02-18T22:50:43.429",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569001,1739919043438,"fUST",-511.49,0.00015424,2,"2025-02-18T22:50:43.438",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569002,1739919043448,"fUST",-1199.55,0.00015424,2,"2025-02-18T22:50:43.448",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569003,1739919043459,"fUST",-626.49080018,0.00015424,2,"2025-02-18T22:50:43.459",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569004,1739919043469,"fUST",-8144.62,0.00015424,2,"2025-02-18T22:50:43.469",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569005,1739919043480,"fUST",-500.0,0.00015424,2,"2025-02-18T22:50:43.480",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569006,1739919043490,"fUST",-740.25,0.00015424,2,"2025-02-18T22:50:43.490",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569007,1739919043499,"fUST",-154.0570493,0.00015424,2,"2025-02-18T22:50:43.499",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569009,1739919043510,"fUST",-2274.41,0.00015424,2,"2025-02-18T22:50:43.510",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569010,1739919043520,"fUST",-903.47,0.00015424,2,"2025-02-18T22:50:43.520",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569011,1739919043530,"fUST",-2247.62950026,0.00015489,2,"2025-02-18T22:50:43.530",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569012,1739919043540,"fUST",-500.0,0.00015506,2,"2025-02-18T22:50:43.540",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569013,1739919043549,"fUST",-553.11,0.00015506,2,"2025-02-18T22:50:43.549",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569014,1739919043558,"fUST",-518.78,0.00015506,2,"2025-02-18T22:50:43.558",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569015,1739919043567,"fUST",-2372.02,0.00015506,2,"2025-02-18T22:50:43.567",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569016,1739919043577,"fUST",-513.74,0.00015506,2,"2025-02-18T22:50:43.577",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569017,1739919043586,"fUST",-536.36,0.00015506,2,"2025-02-18T22:50:43.586",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569018,1739919043597,"fUST",-511.49,0.00015506,2,"2025-02-18T22:50:43.597",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569019,1739919043607,"fUST",-1199.55,0.00015506,2,"2025-02-18T22:50:43.607",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569020,1739919043617,"fUST",-8144.62,0.00015506,2,"2025-02-18T22:50:43.617",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569021,1739919043627,"fUST",-585.85810767,0.00015506,2,"2025-02-18T22:50:43.627",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569022,1739919043636,"fUST",-740.25,0.00015506,2,"2025-02-18T22:50:43.636",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569023,1739919043652,"fUST",-2274.41,0.00015506,2,"2025-02-18T22:50:43.652",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569024,1739919043661,"fUST",-903.47,0.00015506,2,"2025-02-18T22:50:43.661",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569025,1739919043670,"fUST",-500.0,0.00015534,2,"2025-02-18T22:50:43.670",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569026,1739919043679,"fUST",-378.88198647,0.00015589,2,"2025-02-18T22:50:43.679",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569027,1739919043690,"fUST",-553.16989862,0.00015589,2,"2025-02-18T22:50:43.690",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569028,1739919043700,"fUST",-518.87921763,0.00015589,2,"2025-02-18T22:50:43.700",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569029,1739919043710,"fUST",-2372.0224631,0.00015589,2,"2025-02-18T22:50:43.710",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569030,1739919043719,"fUST",-513.8003497,0.00015589,2,"2025-02-18T22:50:43.719",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569031,1739919043730,"fUST",-536.51116204,0.00015589,2,"2025-02-18T22:50:43.730",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569032,1739919043739,"fUST",-511.57695954,0.00015589,2,"2025-02-18T22:50:43.739",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569033,1739919043749,"fUST",-1199.68130408,0.00015589,2,"2025-02-18T22:50:43.749",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569034,1739919043759,"fUST",-8144.6465,0.00015589,2,"2025-02-18T22:50:43.759",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569035,1739919043768,"fUST",-740.33,0.00015589,2,"2025-02-18T22:50:43.768",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569036,1739919043785,"fUST",-2274.55223969,0.00015589,2,"2025-02-18T22:50:43.785",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569037,1739919043796,"fUST",-903.47926382,0.00015589,2,"2025-02-18T22:50:43.796",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569038,1739919043806,"fUST",-151.0,0.000157,2,"2025-02-18T22:50:43.806",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569039,1739919043817,"fUST",-400.0,0.00015775,2,"2025-02-18T22:50:43.817",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569040,1739919043826,"fUST",-150.0,0.00015874,2,"2025-02-18T22:50:43.826",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569041,1739919043835,"fUST",-1971.0,0.00015874,2,"2025-02-18T22:50:43.835",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569042,1739919043844,"fUST",-538.0,0.00015874,2,"2025-02-18T22:50:43.844",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569043,1739919043853,"fUST",-2289.0,0.00015874,2,"2025-02-18T22:50:43.853",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569044,1739919043863,"fUST",-396.0,0.00015874,2,"2025-02-18T22:50:43.863",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569045,1739919043872,"fUST",-150.0,0.00015874,2,"2025-02-18T22:50:43.872",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569046,1739919043882,"fUST",-295.974,0.00015874,2,"2025-02-18T22:50:43.882",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569047,1739919043892,"fUST",-221.0791,0.00015882,2,"2025-02-18T22:50:43.892",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569048,1739919043901,"fUST",-151.0,0.000159,2,"2025-02-18T22:50:43.901",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569049,1739919043911,"fUST",-499.0,0.00016164,2,"2025-02-18T22:50:43.911",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569050,1739919043920,"fUST",-500.0,0.00016173,2,"2025-02-18T22:50:43.920",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569051,1739919043930,"fUST",-500.0,0.00016193,2,"2025-02-18T22:50:43.930",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569052,1739919043939,"fUST",-300.0,0.000162,6,"2025-02-18T22:50:43.939",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569053,1739919043948,"fUST",-500.0,0.00016293,2,"2025-02-18T22:50:43.948",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569054,1739919043957,"fUST",-151.0,0.000163,2,"2025-02-18T22:50:43.957",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569055,1739919043967,"fUST",-500.0,0.00016393,2,"2025-02-18T22:50:43.967",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569056,1739919043976,"fUST",-1000.0,0.00016422,2,"2025-02-18T22:50:43.976",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569057,1739919043985,"fUST",-302.0,0.0001643,2,"2025-02-18T22:50:43.985",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569058,1739919043995,"fUST",-587.0,0.0001645,2,"2025-02-18T22:50:43.995",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569059,1739919044004,"fUST",-500.0,0.00016493,2,"2025-02-18T22:50:44.004",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569060,1739919044014,"fUST",-466.96442458,0.00016496,2,"2025-02-18T22:50:44.014",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569061,1739919044023,"fUST",-26789.49,0.000165,2,"2025-02-18T22:50:44.023",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569062,1739919044032,"fUST",-2488.67,0.000165,2,"2025-02-18T22:50:44.032",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569063,1739919044042,"fUST",-500.0,0.00016593,2,"2025-02-18T22:50:44.042",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569064,1739919044051,"fUST",-500.0,0.00016693,2,"2025-02-18T22:50:44.051",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569065,1739919044061,"fUST",-2247.62950025,0.00016695,2,"2025-02-18T22:50:44.061",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569066,1739919044070,"fUST",-151.0,0.000167,2,"2025-02-18T22:50:44.070",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569067,1739919044079,"fUST",-1000.0,0.00016721,2,"2025-02-18T22:50:44.079",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569068,1739919044088,"fUST",-500.0,0.00016793,2,"2025-02-18T22:50:44.088",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569069,1739919044098,"fUST",-500.0,0.00016893,2,"2025-02-18T22:50:44.098",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569070,1739919044107,"fUST",-500.0,0.00016904,2,"2025-02-18T22:50:44.107",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569071,1739919044116,"fUST",-500.0,0.00016993,2,"2025-02-18T22:50:44.116",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569072,1739919044126,"fUST",-355.1269712,0.00017041,2,"2025-02-18T22:50:44.126",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569073,1739919044135,"fUST",-500.0,0.00017093,2,"2025-02-18T22:50:44.135",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569074,1739919044144,"fUST",-151.0,0.000171,2,"2025-02-18T22:50:44.144",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569075,1739919044154,"fUST",-493.836513,0.00017123,2,"2025-02-18T22:50:44.154",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569076,1739919044164,"fUST",-2200.0,0.00017153,2,"2025-02-18T22:50:44.164",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569077,1739919044174,"fUST",-154.7234452,0.00017178,2,"2025-02-18T22:50:44.174",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569078,1739919044185,"fUST",-216.0000907,0.00017178,2,"2025-02-18T22:50:44.185",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569079,1739919044194,"fUST",-500.0,0.00017193,2,"2025-02-18T22:50:44.194",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569080,1739919044203,"fUST",-500.0,0.00017293,2,"2025-02-18T22:50:44.203",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569081,1739919044213,"fUST",-500.0,0.00017393,2,"2025-02-18T22:50:44.213",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569082,1739919044223,"fUST",-153.0,0.00017452,2,"2025-02-18T22:50:44.223",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569083,1739919044233,"fUST",-500.0,0.00017493,2,"2025-02-18T22:50:44.233",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569084,1739919044242,"fUST",-499.0,0.00017534,4,"2025-02-18T22:50:44.242",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569085,1739919044254,"fUST",-500.0,0.00017565,5,"2025-02-18T22:50:44.254",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569086,1739919044264,"fUST",-503.60565497,0.00017565,5,"2025-02-18T22:50:44.264",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569087,1739919044275,"fUST",-2000.0,0.00017565,30,"2025-02-18T22:50:44.275",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569088,1739919044285,"fUST",-2000.0,0.00017565,30,"2025-02-18T22:50:44.285",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569089,1739919044295,"fUST",-843.599999,0.00017565,30,"2025-02-18T22:50:44.295",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569090,1739919044307,"fUST",-2000.0,0.00017565,30,"2025-02-18T22:50:44.307",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569091,1739919044318,"fUST",-2000.0,0.00017565,30,"2025-02-18T22:50:44.318",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569092,1739919044328,"fUST",-843.599999,0.00017565,30,"2025-02-18T22:50:44.328",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569093,1739919044339,"fUST",-500.0,0.00017593,2,"2025-02-18T22:50:44.339",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569094,1739919044349,"fUST",-151.0,0.000176,2,"2025-02-18T22:50:44.349",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569095,1739919044360,"fUST",-8435.33728319,0.00017613,2,"2025-02-18T22:50:44.360",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569096,1739919044370,"fUST",-5000.0,0.00017613,2,"2025-02-18T22:50:44.370",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569097,1739919044380,"fUST",-5000.0,0.00017613,2,"2025-02-18T22:50:44.380",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569098,1739919044389,"fUST",-5000.0,0.00017613,2,"2025-02-18T22:50:44.389",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569099,1739919044399,"fUST",-5000.0,0.00017613,2,"2025-02-18T22:50:44.399",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569100,1739919044409,"fUST",-1354.3657539,0.00017639,2,"2025-02-18T22:50:44.409",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569101,1739919044419,"fUST",-988.54,0.00017693,2,"2025-02-18T22:50:44.419",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569102,1739919044429,"fUST",-300.0,0.000177,7,"2025-02-18T22:50:44.429",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569103,1739919044440,"fUST",-501.47152672,0.00017722,2,"2025-02-18T22:50:44.440",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569104,1739919044450,"fUST",-934.0,0.000178,2,"2025-02-18T22:50:44.450",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569105,1739919044461,"fUST",-22618.90496927,0.0001782,2,"2025-02-18T22:50:44.461",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569106,1739919044472,"fUST",-3000.0,0.000179,2,"2025-02-18T22:50:44.472",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569107,1739919044481,"fUST",-153.6,0.000179,31,"2025-02-18T22:50:44.481",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569108,1739919044491,"fUST",-153.6,0.000179,31,"2025-02-18T22:50:44.491",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569109,1739919044501,"fUST",-153.6,0.000179,31,"2025-02-18T22:50:44.501",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569110,1739919044514,"fUST",-153.6,0.000179,31,"2025-02-18T22:50:44.514",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569111,1739919044527,"fUST",-153.6,0.000179,31,"2025-02-18T22:50:44.527",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569112,1739919044536,"fUST",-153.6,0.000179,31,"2025-02-18T22:50:44.536",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569113,1739919044547,"fUST",-153.6,0.000179,31,"2025-02-18T22:50:44.547",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569114,1739919044557,"fUST",-2247.62950025,0.000179,2,"2025-02-18T22:50:44.557",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569115,1739919044567,"fUST",-500.0,0.00017973,2,"2025-02-18T22:50:44.567",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569116,1739919044576,"fUST",-500.0,0.00017973,2,"2025-02-18T22:50:44.576",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569117,1739919044584,"fUST",-344.0,0.0001799,2,"2025-02-18T22:50:44.584",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569118,1739919044594,"fUST",-160.0,0.00017999,2,"2025-02-18T22:50:44.594",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569119,1739919044603,"fUST",-160.0,0.00017999,2,"2025-02-18T22:50:44.603",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569120,1739919044613,"fUST",-161153.72585788,0.00018,5,"2025-02-18T22:50:44.613",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569121,1739919044622,"fUST",-19945.24731329,0.00018,5,"2025-02-18T22:50:44.622",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569122,1739919044632,"fUST",-3920932.0339589,0.00018,15,"2025-02-18T22:50:44.632",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569123,1739919045399,"fUST",-3090.08620757,0.00018,15,"2025-02-18T22:50:45.399",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569124,1739919045415,"fUST",-275393.60166508,0.00018,15,"2025-02-18T22:50:45.415",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569125,1739919045424,"fUST",-1735138.90047797,0.00018,15,"2025-02-18T22:50:45.424",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569144,1739919047000,"fUST",-295.85,0.00010959,2,"2025-02-18T22:50:47.000",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569145,1739919047010,"fUST",-500.0,0.00013698,2,"2025-02-18T22:50:47.010",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569146,1739919047020,"fUST",-500.0,0.0001378,2,"2025-02-18T22:50:47.020",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569147,1739919047030,"fUST",-500.0,0.00013863,2,"2025-02-18T22:50:47.030",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569148,1739919047040,"fUST",-474.72,0.00013945,2,"2025-02-18T22:50:47.040",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569149,1739919047050,"fUST",-73.844117,0.00018,15,"2025-02-18T22:50:47.050",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569150,1739919082301,"fUST",825.8964707,0.00019,120,"2025-02-18T22:51:22.301",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569151,1739919097325,"fUST",864.22402,0.00019,120,"2025-02-18T22:51:37.325",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569164,1739919861775,"fUST",400.0,9.041e-05,2,"2025-02-18T23:04:21.775",0.00017519999999999998,8.45,0.8789968164003696,464590812.23583]
[353569165,1739919942124,"fUST",-159.78292769,0.00010741,2,"2025-02-18T23:05:42.124",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569166,1739920026100,"fUST",-165.84518376,0.00010741,2,"2025-02-18T23:07:06.100",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569167,1739920026125,"fUST",-550.29,0.00010959,2,"2025-02-18T23:07:06.125",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569168,1739920026146,"fUST",-458.57,0.00010959,2,"2025-02-18T23:07:06.146",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569169,1739920026168,"fUST",-382.15,0.00010959,2,"2025-02-18T23:07:06.168",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569170,1739920026188,"fUST",-318.45,0.00010959,2,"2025-02-18T23:07:06.188",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569171,1739920026209,"fUST",-300.0,0.0001248,2,"2025-02-18T23:07:06.209",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569172,1739920026231,"fUST",-24900.0,0.00012481,2,"2025-02-18T23:07:06.231",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569173,1739920026252,"fUST",-420.0,0.00013693,2,"2025-02-18T23:07:06.252",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569174,1739920026273,"fUST",-354.25139608,0.00013698,2,"2025-02-18T23:07:06.273",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569175,1739920026293,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.293",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569176,1739920026315,"fUST",-359.65015428,0.00013698,2,"2025-02-18T23:07:06.315",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569177,1739920026337,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.337",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569178,1739920026359,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.359",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569179,1739920026382,"fUST",-622.56,0.00013698,2,"2025-02-18T23:07:06.382",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569180,1739920026404,"fUST",-1000.0,0.00013698,2,"2025-02-18T23:07:06.404",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569181,1739920026427,"fUST",-481.5639727,0.00013698,2,"2025-02-18T23:07:06.427",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569182,1739920026449,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.449",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569183,1739920026471,"fUST",-594.07767682,0.00013698,2,"2025-02-18T23:07:06.471",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569184,1739920026495,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.495",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569185,1739920026516,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.516",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569186,1739920026537,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.537",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569187,1739920026558,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.558",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569188,1739920026579,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.579",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569189,1739920026602,"fUST",-567.39009561,0.00013698,2,"2025-02-18T23:07:06.602",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569190,1739920026624,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.624",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569191,1739920026651,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.651",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569192,1739920026672,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.672",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569193,1739920026694,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.694",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569194,1739920026716,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.716",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569195,1739920026758,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.758",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569196,1739920026780,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.780",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569197,1739920026801,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.801",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569198,1739920026822,"fUST",-504.51737676,0.00013698,2,"2025-02-18T23:07:06.822",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569199,1739920026843,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.843",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569200,1739920026863,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.863",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569201,1739920026886,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.886",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569202,1739920026908,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.908",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569203,1739920026930,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.930",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569204,1739920026952,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.952",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569205,1739920026973,"fUST",-500.98460817,0.00013698,2,"2025-02-18T23:07:06.973",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569206,1739920026995,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:06.995",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569207,1739920027021,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:07.021",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569208,1739920027043,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:07.043",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569209,1739920027066,"fUST",-296.301907,0.00013699,2,"2025-02-18T23:07:07.066",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569210,1739920027088,"fUST",-163.7552842,0.00013699,2,"2025-02-18T23:07:07.088",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569211,1739920027110,"fUST",-2757.9281421,0.00013699,2,"2025-02-18T23:07:07.110",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569212,1739920027132,"fUST",-3000.0,0.00013763,2,"2025-02-18T23:07:07.132",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569213,1739920027154,"fUST",-250.0,0.00013777,2,"2025-02-18T23:07:07.154",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569214,1739920027176,"fUST",-500.0,0.0001378,2,"2025-02-18T23:07:07.176",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569215,1739920027198,"fUST",-1000.0,0.0001378,2,"2025-02-18T23:07:07.198",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569216,1739920027221,"fUST",-500.0,0.0001378,2,"2025-02-18T23:07:07.221",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569217,1739920027242,"fUST",-500.0,0.0001378,2,"2025-02-18T23:07:07.242",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569218,1739920027263,"fUST",-83.86698908,0.0001378,2,"2025-02-18T23:07:07.263",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569219,1739920039302,"fUST",-265.38,0.00010849,2,"2025-02-18T23:07:19.302",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569220,1739920039323,"fUST",-265.38,0.00010959,2,"2025-02-18T23:07:19.323",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569221,1739920039344,"fUST",-141.00304775,0.00013698,2,"2025-02-18T23:07:19.344",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569222,1739920047093,"fUST",-221.15,0.00010959,2,"2025-02-18T23:07:27.093",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569223,1739920047116,"fUST",-358.99695225,0.00013698,2,"2025-02-18T23:07:27.116",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569224,1739920047136,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:27.136",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569225,1739920047155,"fUST",-629.94877595,0.00013698,2,"2025-02-18T23:07:27.155",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569226,1739920047177,"fUST",-397.87883305,0.00013698,2,"2025-02-18T23:07:27.177",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569227,1739920052135,"fUST",-102.12116695,0.00013698,2,"2025-02-18T23:07:32.135",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569228,1739920052159,"fUST",-500.0,0.00013698,2,"2025-02-18T23:07:32.159",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569229,1739920052181,"fUST",-416.13301092,0.0001378,2,"2025-02-18T23:07:32.181",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569230,1739920052203,"fUST",-500.0,0.0001378,2,"2025-02-18T23:07:32.203",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569231,1739920052225,"fUST",-500.0,0.0001378,2,"2025-02-18T23:07:32.225",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569232,1739920052248,"fUST",-506.94,0.0001378,2,"2025-02-18T23:07:32.248",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569233,1739920052270,"fUST",-500.0,0.0001378,2,"2025-02-18T23:07:32.270",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569234,1739920052292,"fUST",-500.0,0.0001378,2,"2025-02-18T23:07:32.292",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569235,1739920052315,"fUST",-500.0,0.0001378,2,"2025-02-18T23:07:32.315",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569236,1739920052336,"fUST",-151.0,0.00013854,2,"2025-02-18T23:07:32.336",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569237,1739920052358,"fUST",-500.0,0.0001386,2,"2025-02-18T23:07:32.358",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569238,1739920052379,"fUST",-241.52442438,0.0001386,2,"2025-02-18T23:07:32.379",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569239,1739920052403,"fUST",-500.47278567,0.0001386,2,"2025-02-18T23:07:32.403",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569240,1739920052426,"fUST",-630.68184636,0.0001386,2,"2025-02-18T23:07:32.426",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569241,1739920052449,"fUST",-500.0,0.0001386,2,"2025-02-18T23:07:32.449",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569242,1739920052471,"fUST",-500.0,0.0001386,2,"2025-02-18T23:07:32.471",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569243,1739920052493,"fUST",-500.0,0.0001386,2,"2025-02-18T23:07:32.493",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569244,1739920052515,"fUST",-500.0,0.0001386,2,"2025-02-18T23:07:32.515",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569245,1739920052537,"fUST",-241.56283001,0.0001386,2,"2025-02-18T23:07:32.537",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569246,1739920052558,"fUST",-500.0,0.00013861,2,"2025-02-18T23:07:32.558",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569247,1739920052582,"fUST",-500.0,0.00013861,2,"2025-02-18T23:07:32.582",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569248,1739920052603,"fUST",-500.0,0.00013861,2,"2025-02-18T23:07:32.603",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569249,1739920052625,"fUST",-500.0,0.00013861,2,"2025-02-18T23:07:32.625",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569250,1739920052646,"fUST",-500.0,0.00013861,2,"2025-02-18T23:07:32.646",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569251,1739920052668,"fUST",-500.0,0.00013861,2,"2025-02-18T23:07:32.668",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569252,1739920052688,"fUST",-500.0,0.00013861,2,"2025-02-18T23:07:32.688",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569253,1739920052708,"fUST",-171.95325535,0.00013861,2,"2025-02-18T23:07:32.708",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569254,1739920052730,"fUST",-248.22556886,0.00013861,2,"2025-02-18T23:07:32.730",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569255,1739920052751,"fUST",-515.97559689,0.00013861,2,"2025-02-18T23:07:32.751",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569256,1739920052776,"fUST",-500.0,0.00013861,2,"2025-02-18T23:07:32.776",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569257,1739920052798,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:32.798",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569258,1739920052820,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:32.820",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569259,1739920052840,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:32.840",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569260,1739920052861,"fUST",-503.0,0.00013862,2,"2025-02-18T23:07:32.861",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569261,1739920052881,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:32.881",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569262,1739920052902,"fUST",-548.91148274,0.00013862,2,"2025-02-18T23:07:32.902",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569263,1739920052922,"fUST",-506.18087667,0.00013862,2,"2025-02-18T23:07:32.922",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569264,1739920052944,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:32.944",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569265,1739920052964,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:32.964",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569266,1739920052984,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:32.984",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569267,1739920053005,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.005",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569268,1739920053029,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.029",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569269,1739920053051,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.051",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569270,1739920053073,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.073",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569271,1739920053096,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.096",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569272,1739920053118,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.118",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569273,1739920053140,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.140",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569274,1739920053163,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.163",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569275,1739920053184,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.184",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569276,1739920053206,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.206",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569277,1739920053227,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.227",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569278,1739920053248,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.248",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569279,1739920053269,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.269",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569280,1739920053289,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.289",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569281,1739920053311,"fUST",-318.25172612,0.00013862,2,"2025-02-18T23:07:33.311",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569282,1739920053332,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.332",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569283,1739920053355,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.355",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569284,1739920053377,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.377",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569285,1739920053397,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.397",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569286,1739920053419,"fUST",-574.01,0.00013862,2,"2025-02-18T23:07:33.419",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569287,1739920053440,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.440",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569288,1739920053460,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.460",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569289,1739920053482,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.482",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569290,1739920053503,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.503",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569291,1739920053524,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.524",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569292,1739920053546,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.546",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569293,1739920053570,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.570",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569294,1739920053591,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.591",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569295,1739920053613,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.613",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569296,1739920053635,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.635",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569297,1739920053661,"fUST",-503.26040828,0.00013862,2,"2025-02-18T23:07:33.661",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569298,1739920053685,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.685",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569299,1739920053707,"fUST",-500.36388675,0.00013862,2,"2025-02-18T23:07:33.707",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569300,1739920053730,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.730",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569301,1739920053752,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.752",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569302,1739920053775,"fUST",-626.87917455,0.00013862,2,"2025-02-18T23:07:33.775",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569303,1739920053797,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.797",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569304,1739920053819,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.819",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569305,1739920053842,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.842",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569306,1739920053864,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.864",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569307,1739920053887,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.887",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569308,1739920053912,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.912",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569309,1739920053933,"fUST",-500.0,0.00013862,2,"2025-02-18T23:07:33.933",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569310,1739920053956,"fUST",-141.0479844,0.00013862,2,"2025-02-18T23:07:33.956",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569311,1739920152111,"fUST",-184.29,0.00010959,2,"2025-02-18T23:09:12.111",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569312,1739920152131,"fUST",-153.58,0.00010959,2,"2025-02-18T23:09:12.131",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569313,1739920152151,"fUST",-318.93489091,0.00010959,2,"2025-02-18T23:09:12.151",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569314,1739920153141,"fUST",-438.07919322,0.00010959,2,"2025-02-18T23:09:13.141",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569344,1739920232878,"fUST",-286.73075199,0.00013498,2,"2025-02-18T23:10:32.878",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569346,1739920233385,"fUST",-4274.87914977,0.00013498,2,"2025-02-18T23:10:33.385",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569347,1739920233395,"fUST",-638.99617756,0.00013598,2,"2025-02-18T23:10:33.395",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569348,1739920233405,"fUST",-500.0,0.00013698,2,"2025-02-18T23:10:33.405",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569349,1739920233415,"fUST",-500.0,0.00013698,2,"2025-02-18T23:10:33.415",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569350,1739920233426,"fUST",-145.25276006,0.00013698,2,"2025-02-18T23:10:33.426",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569351,1739920233442,"fUST",-354.74723994,0.00013698,2,"2025-02-18T23:10:33.442",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569352,1739920233455,"fUST",-45.25276006,0.00013698,2,"2025-02-18T23:10:33.455",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569411,1739920239421,"fUST",-454.74723994,0.00013698,2,"2025-02-18T23:10:39.421",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569412,1739920239432,"fUST",-205.35476692,0.00013698,2,"2025-02-18T23:10:39.432",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569413,1739920239442,"fUST",-4114.24188642,0.00013721,2,"2025-02-18T23:10:39.442",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569414,1739920239453,"fUST",-500.0,0.0001378,2,"2025-02-18T23:10:39.453",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569415,1739920239466,"fUST",-500.0,0.0001378,2,"2025-02-18T23:10:39.466",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569416,1739920239476,"fUST",-500.0,0.0001378,2,"2025-02-18T23:10:39.476",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569417,1739920239486,"fUST",-1000.0,0.000138,2,"2025-02-18T23:10:39.486",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569418,1739920239497,"fUST",-151.0,0.00013854,2,"2025-02-18T23:10:39.497",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569419,1739920239507,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.507",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569420,1739920239518,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.518",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569421,1739920239528,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.528",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569422,1739920239539,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.539",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569423,1739920239549,"fUST",-467.15752055,0.00013861,2,"2025-02-18T23:10:39.549",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569424,1739920239560,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.560",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569425,1739920239570,"fUST",-249.06253667,0.00013861,2,"2025-02-18T23:10:39.570",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569426,1739920239581,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.581",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569427,1739920239591,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.591",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569428,1739920239602,"fUST",-529.71,0.00013861,2,"2025-02-18T23:10:39.602",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569429,1739920239612,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.612",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569430,1739920239623,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.623",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569431,1739920239633,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.633",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569432,1739920239643,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.643",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569433,1739920239653,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.653",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569434,1739920239664,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.664",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569435,1739920239675,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.675",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569436,1739920239685,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.685",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569437,1739920239695,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.695",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569438,1739920239705,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.705",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569439,1739920239716,"fUST",-460.04969692,0.00013861,2,"2025-02-18T23:10:39.716",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569440,1739920239726,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.726",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569441,1739920239736,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.736",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569442,1739920239747,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.747",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569443,1739920239757,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.757",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569444,1739920239767,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.767",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569445,1739920239778,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.778",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569446,1739920239788,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.788",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569447,1739920239799,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.799",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569448,1739920239809,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.809",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569449,1739920239819,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.819",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569450,1739920239830,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.830",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569451,1739920239841,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.841",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569452,1739920239851,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:39.851",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569453,1739920239862,"fUST",-358.9520156,0.00013862,2,"2025-02-18T23:10:39.862",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569454,1739920239872,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:39.872",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569455,1739920239883,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:39.883",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569456,1739920239893,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:39.893",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569457,1739920239904,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:39.904",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569458,1739920239915,"fUST",-500.58466703,0.00013862,2,"2025-02-18T23:10:39.915",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569459,1739920239926,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:39.926",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569460,1739920239937,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:39.937",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569461,1739920240105,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.105",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569462,1739920240117,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.117",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569463,1739920240129,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.129",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569464,1739920240139,"fUST",-580.3228832,0.00013862,2,"2025-02-18T23:10:40.139",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569465,1739920240150,"fUST",-503.49007448,0.00013862,2,"2025-02-18T23:10:40.150",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569466,1739920240159,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.159",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569467,1739920240169,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.169",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569468,1739920240181,"fUST",-523.25761261,0.00013862,2,"2025-02-18T23:10:40.181",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569469,1739920240191,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.191",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569470,1739920240203,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.203",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569471,1739920240214,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.214",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569472,1739920240224,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.224",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569473,1739920240234,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.234",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569474,1739920240244,"fUST",-315.10541266,0.00013862,2,"2025-02-18T23:10:40.244",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569475,1739920240255,"fUST",-508.59585944,0.00013862,2,"2025-02-18T23:10:40.255",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569476,1739920240266,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.266",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569477,1739920240275,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.275",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569478,1739920240284,"fUST",-216.02981779,0.00013862,2,"2025-02-18T23:10:40.284",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569481,1739920240293,"fUST",-206.37766085,0.00013862,2,"2025-02-18T23:10:40.293",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569484,1739920240303,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.303",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569487,1739920240312,"fUST",-381.46348172,0.00013862,2,"2025-02-18T23:10:40.312",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569490,1739920240321,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.321",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569491,1739920240331,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.331",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569492,1739920240341,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.341",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569493,1739920240350,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.350",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569494,1739920240359,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.359",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569495,1739920240368,"fUST",-631.09,0.00013862,2,"2025-02-18T23:10:40.368",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569496,1739920240378,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:40.378",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569497,1739920240387,"fUST",-79.86906021,0.00013862,2,"2025-02-18T23:10:40.387",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569560,1739920241101,"fUST",-420.13093979,0.00013862,2,"2025-02-18T23:10:41.101",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569562,1739920241111,"fUST",-581.91,0.00013862,2,"2025-02-18T23:10:41.111",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569564,1739920241121,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.121",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569566,1739920241132,"fUST",-501.91863737,0.00013862,2,"2025-02-18T23:10:41.132",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569568,1739920241142,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.142",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569570,1739920241151,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.151",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569572,1739920241161,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.161",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569574,1739920241171,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.171",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569576,1739920241180,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.180",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569578,1739920241190,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.190",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569580,1739920241199,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.199",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569582,1739920241208,"fUST",-303.05359154,0.00013862,2,"2025-02-18T23:10:41.208",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569584,1739920241218,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.218",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569586,1739920241227,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.227",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569588,1739920241237,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.237",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569590,1739920241246,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.246",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569592,1739920241255,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.255",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569594,1739920241265,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.265",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569596,1739920241275,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.275",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569598,1739920241284,"fUST",-984.97,0.00013862,2,"2025-02-18T23:10:41.284",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569600,1739920241294,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.294",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569602,1739920241304,"fUST",-158.71,0.00013862,2,"2025-02-18T23:10:41.304",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569604,1739920241313,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.313",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569606,1739920241323,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.323",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569608,1739920241332,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.332",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569609,1739920241342,"fUST",-500.58543279,0.00013862,2,"2025-02-18T23:10:41.342",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569611,1739920241351,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.351",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569613,1739920241361,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.361",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569615,1739920241371,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.371",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569616,1739920241380,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.380",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569618,1739920241390,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.390",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569619,1739920241400,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.400",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569620,1739920241409,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.409",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569621,1739920241418,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.418",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569622,1739920241427,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.427",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569624,1739920241437,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.437",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569626,1739920241447,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.447",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569628,1739920241456,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.456",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569630,1739920241465,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.465",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569631,1739920241474,"fUST",-248.8516315,0.00013862,2,"2025-02-18T23:10:41.474",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569633,1739920241484,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.484",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569635,1739920241494,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.494",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569637,1739920241504,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.504",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569639,1739920241514,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.514",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569641,1739920241524,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.524",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569643,1739920241533,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.533",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569644,1739920241542,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.542",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569645,1739920241551,"fUST",-331.64879416,0.00013862,2,"2025-02-18T23:10:41.551",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569646,1739920241561,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.561",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569647,1739920241570,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.570",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569648,1739920241580,"fUST",-2676.35,0.00013862,2,"2025-02-18T23:10:41.580",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569649,1739920241589,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.589",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569650,1739920241598,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.598",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569651,1739920241608,"fUST",-440.76142135,0.00013862,2,"2025-02-18T23:10:41.608",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569652,1739920241617,"fUST",-176.13621671,0.00013862,2,"2025-02-18T23:10:41.617",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569653,1739920241627,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.627",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569654,1739920241636,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.636",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569655,1739920241646,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.646",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569656,1739920241655,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.655",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569657,1739920241665,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.665",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569658,1739920241675,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.675",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569660,1739920241684,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.684",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569662,1739920241693,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.693",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569664,1739920241703,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.703",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569665,1739920241712,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.712",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569666,1739920241722,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.722",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569667,1739920241732,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.732",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569668,1739920241742,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.742",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569669,1739920241751,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.751",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569670,1739920241760,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.760",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569671,1739920241770,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.770",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569672,1739920241780,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.780",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569673,1739920241790,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.790",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569675,1739920241799,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.799",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569677,1739920241808,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.808",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569679,1739920241817,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.817",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569681,1739920241827,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.827",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569682,1739920241837,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.837",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569683,1739920241847,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.847",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569684,1739920241856,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.856",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569686,1739920241866,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.866",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569688,1739920241876,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.876",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569690,1739920241886,"fUST",-174.74641207,0.00013862,2,"2025-02-18T23:10:41.886",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569692,1739920241896,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.896",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569693,1739920241905,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.905",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569695,1739920241915,"fUST",-523.75789821,0.00013862,2,"2025-02-18T23:10:41.915",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569697,1739920241924,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:41.924",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569699,1739920241934,"fUST",-1089.73,0.00013863,2,"2025-02-18T23:10:41.934",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569700,1739920241944,"fUST",-500.0,0.00013863,2,"2025-02-18T23:10:41.944",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569701,1739920241954,"fUST",-500.0,0.00013863,2,"2025-02-18T23:10:41.954",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569702,1739920241963,"fUST",-588.62,0.00013863,2,"2025-02-18T23:10:41.963",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569703,1739920241972,"fUST",-500.0,0.00013863,2,"2025-02-18T23:10:41.972",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569704,1739920241982,"fUST",-1000.0,0.000139,2,"2025-02-18T23:10:41.982",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569705,1739920241991,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:41.991",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569706,1739920242001,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.001",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569707,1739920242011,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.011",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569708,1739920242020,"fUST",-203.38,0.00013943,2,"2025-02-18T23:10:42.020",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569709,1739920242029,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.029",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569710,1739920242038,"fUST",-237.48,0.00013943,2,"2025-02-18T23:10:42.038",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569711,1739920242049,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.049",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569712,1739920242058,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.058",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569713,1739920242068,"fUST",-467.34,0.00013943,2,"2025-02-18T23:10:42.068",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569714,1739920242077,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.077",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569715,1739920242092,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.092",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569716,1739920242102,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.102",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569717,1739920242111,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.111",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569718,1739920242121,"fUST",-516.29,0.00013943,2,"2025-02-18T23:10:42.121",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569719,1739920242132,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.132",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569720,1739920242142,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.142",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569721,1739920242151,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.151",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569722,1739920242160,"fUST",-518.68865875,0.00013943,2,"2025-02-18T23:10:42.160",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569724,1739920242170,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.170",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569725,1739920242180,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.180",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569727,1739920242190,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.190",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569728,1739920242200,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.200",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569730,1739920242209,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.209",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569732,1739920242221,"fUST",-500.0,0.00013943,2,"2025-02-18T23:10:42.221",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569733,1739920242231,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.231",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569734,1739920242241,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.241",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569735,1739920242250,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.250",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569736,1739920242260,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.260",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569737,1739920242270,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.270",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569738,1739920242280,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.280",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569739,1739920242290,"fUST",-283.54312966,0.00013944,2,"2025-02-18T23:10:42.290",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569740,1739920242300,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.300",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569741,1739920242310,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.310",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569742,1739920242320,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.320",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569743,1739920242330,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.330",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569744,1739920242341,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.341",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569745,1739920242351,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.351",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569746,1739920242360,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.360",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569747,1739920242369,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.369",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569748,1739920242380,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.380",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569749,1739920242389,"fUST",-501.45333094,0.00013944,2,"2025-02-18T23:10:42.389",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569750,1739920242399,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.399",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569751,1739920242408,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.408",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569752,1739920242418,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.418",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569753,1739920242428,"fUST",-984.97,0.00013944,2,"2025-02-18T23:10:42.428",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569754,1739920242437,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.437",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569755,1739920242447,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.447",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569756,1739920242456,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.456",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569757,1739920242467,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.467",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569758,1739920242476,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.476",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569759,1739920242485,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.485",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569760,1739920242495,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.495",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569761,1739920242504,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.504",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569762,1739920242513,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.513",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569763,1739920242525,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.525",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569764,1739920242534,"fUST",-2676.35,0.00013944,2,"2025-02-18T23:10:42.534",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569765,1739920242543,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.543",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569766,1739920242553,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.553",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569767,1739920242562,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.562",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569768,1739920242571,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.571",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569769,1739920242581,"fUST",-546.38,0.00013944,2,"2025-02-18T23:10:42.581",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569770,1739920242591,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.591",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569771,1739920242601,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.601",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569772,1739920242610,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:42.610",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569773,1739920242619,"fUST",-500.0,0.00013945,2,"2025-02-18T23:10:42.619",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569774,1739920242629,"fUST",-322.25837774,0.00013945,2,"2025-02-18T23:10:42.629",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569775,1739920242638,"fUST",-500.0,0.00013945,2,"2025-02-18T23:10:42.638",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569776,1739920242648,"fUST",-360.515987,0.00013995,2,"2025-02-18T23:10:42.648",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569777,1739920242659,"fUST",-360.515987,0.00013998,2,"2025-02-18T23:10:42.659",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569778,1739920242668,"fUST",-360.515987,0.00013998,2,"2025-02-18T23:10:42.668",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569779,1739920242678,"fUST",-1000.0,0.00014,2,"2025-02-18T23:10:42.678",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569780,1739920242687,"fUST",-44445.0,0.00014,3,"2025-02-18T23:10:42.687",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569781,1739920242697,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.697",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569782,1739920242707,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.707",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569783,1739920242716,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.716",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569784,1739920242726,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.726",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569785,1739920242735,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.735",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569786,1739920242744,"fUST",-275.38,0.00014026,2,"2025-02-18T23:10:42.744",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569787,1739920242753,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.753",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569788,1739920242763,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.763",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569789,1739920242772,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.772",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569790,1739920242782,"fUST",-984.97,0.00014026,2,"2025-02-18T23:10:42.782",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569791,1739920242792,"fUST",-286.7,0.00014026,2,"2025-02-18T23:10:42.792",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569792,1739920242801,"fUST",-191.03,0.00014026,2,"2025-02-18T23:10:42.801",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569793,1739920242811,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.811",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569794,1739920242820,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.820",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569795,1739920242830,"fUST",-222.8,0.00014026,2,"2025-02-18T23:10:42.830",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569796,1739920242841,"fUST",-367.97,0.00014026,2,"2025-02-18T23:10:42.841",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569797,1739920242850,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.850",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569798,1739920242859,"fUST",-2676.35,0.00014026,2,"2025-02-18T23:10:42.859",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569799,1739920242869,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.869",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569800,1739920242879,"fUST",-423.05,0.00014026,2,"2025-02-18T23:10:42.879",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569801,1739920242889,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.889",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569802,1739920242899,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.899",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569803,1739920242909,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.909",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569804,1739920242918,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.918",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569805,1739920242928,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.928",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569806,1739920242937,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.937",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569807,1739920242947,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.947",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569808,1739920242956,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.956",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569809,1739920242966,"fUST",-500.0,0.00014026,2,"2025-02-18T23:10:42.966",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569810,1739920242976,"fUST",-500.0,0.00014027,2,"2025-02-18T23:10:42.976",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569811,1739920242987,"fUST",-500.0,0.00014027,2,"2025-02-18T23:10:42.987",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569812,1739920242997,"fUST",-983.20901839,0.000141,2,"2025-02-18T23:10:42.997",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569813,1739920243006,"fUST",-500.0,0.00014108,2,"2025-02-18T23:10:43.006",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569814,1739920243016,"fUST",-500.0,0.00014108,2,"2025-02-18T23:10:43.016",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569815,1739920243026,"fUST",-500.0,0.00014108,2,"2025-02-18T23:10:43.026",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569816,1739920243035,"fUST",-500.0,0.00014108,2,"2025-02-18T23:10:43.035",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569817,1739920243046,"fUST",-500.0,0.00014108,2,"2025-02-18T23:10:43.046",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569818,1739920243058,"fUST",-500.0,0.00014108,2,"2025-02-18T23:10:43.058",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569819,1739920243069,"fUST",-500.0,0.00014108,2,"2025-02-18T23:10:43.069",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569820,1739920243078,"fUST",-293.31,0.00014108,2,"2025-02-18T23:10:43.078",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569821,1739920243092,"fUST",-360.0,0.00014109,2,"2025-02-18T23:10:43.092",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569822,1739920243101,"fUST",-500.0,0.00014109,2,"2025-02-18T23:10:43.101",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569824,1739920243111,"fUST",-500.0,0.00014109,2,"2025-02-18T23:10:43.111",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569826,1739920243120,"fUST",-500.0,0.00014109,2,"2025-02-18T23:10:43.120",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569828,1739920243132,"fUST",-253.0537776,0.00014109,2,"2025-02-18T23:10:43.132",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569831,1739920243143,"fUST",-500.0,0.00014109,2,"2025-02-18T23:10:43.143",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569834,1739920243152,"fUST",-984.97,0.00014109,2,"2025-02-18T23:10:43.152",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569835,1739920243162,"fUST",-241.2,0.00014109,2,"2025-02-18T23:10:43.162",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569836,1739920243172,"fUST",-2676.35,0.00014109,2,"2025-02-18T23:10:43.172",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569837,1739920243181,"fUST",-500.0,0.00014109,2,"2025-02-18T23:10:43.181",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569838,1739920243191,"fUST",-500.0,0.00014164,2,"2025-02-18T23:10:43.191",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569839,1739920243201,"fUST",-329.239,0.00014186,2,"2025-02-18T23:10:43.201",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569840,1739920243210,"fUST",-500.0,0.0001419,2,"2025-02-18T23:10:43.210",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569841,1739920243220,"fUST",-500.0,0.0001419,2,"2025-02-18T23:10:43.220",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569842,1739920243229,"fUST",-500.0,0.0001419,2,"2025-02-18T23:10:43.229",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569843,1739920243239,"fUST",-500.0,0.0001419,2,"2025-02-18T23:10:43.239",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569844,1739920243251,"fUST",-500.0,0.0001419,2,"2025-02-18T23:10:43.251",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569845,1739920243260,"fUST",-500.0,0.0001419,2,"2025-02-18T23:10:43.260",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569846,1739920243269,"fUST",-500.0,0.0001419,2,"2025-02-18T23:10:43.269",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569847,1739920243279,"fUST",-500.0,0.0001419,2,"2025-02-18T23:10:43.279",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569848,1739920243289,"fUST",-500.0,0.00014191,2,"2025-02-18T23:10:43.289",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569849,1739920243298,"fUST",-500.0,0.00014191,2,"2025-02-18T23:10:43.298",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569851,1739920243307,"fUST",-327.93821828,0.00014191,2,"2025-02-18T23:10:43.307",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569853,1739920243317,"fUST",-500.0,0.00014191,2,"2025-02-18T23:10:43.317",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569857,1739920243327,"fUST",-984.97,0.00014191,2,"2025-02-18T23:10:43.327",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569860,1739920243341,"fUST",-2676.35,0.00014191,2,"2025-02-18T23:10:43.341",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569864,1739920243351,"fUST",-500.0,0.00014191,2,"2025-02-18T23:10:43.351",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569867,1739920243361,"fUST",-500.0,0.00014272,2,"2025-02-18T23:10:43.361",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569869,1739920243371,"fUST",-500.0,0.00014272,2,"2025-02-18T23:10:43.371",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569871,1739920243380,"fUST",-500.0,0.00014272,2,"2025-02-18T23:10:43.380",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569888,1739920243499,"fUST",-500.0,0.00014272,2,"2025-02-18T23:10:43.499",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569891,1739920243510,"fUST",-500.0,0.00014272,2,"2025-02-18T23:10:43.510",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569893,1739920243520,"fUST",-500.0,0.00014272,2,"2025-02-18T23:10:43.520",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569896,1739920243530,"fUST",-632.04,0.00014272,2,"2025-02-18T23:10:43.530",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569899,1739920243539,"fUST",-500.0,0.00014272,2,"2025-02-18T23:10:43.539",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569901,1739920243549,"fUST",-396.5,0.00014272,2,"2025-02-18T23:10:43.549",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569903,1739920243559,"fUST",-266.84,0.00014273,2,"2025-02-18T23:10:43.559",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569906,1739920243569,"fUST",-500.0,0.00014273,2,"2025-02-18T23:10:43.569",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569908,1739920243579,"fUST",-984.97,0.00014273,2,"2025-02-18T23:10:43.579",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569911,1739920243590,"fUST",-2676.35,0.00014273,2,"2025-02-18T23:10:43.590",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569914,1739920243599,"fUST",-500.0,0.00014273,2,"2025-02-18T23:10:43.599",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569916,1739920243609,"fUST",-7438.69753278,0.00014282,2,"2025-02-18T23:10:43.609",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569919,1739920243618,"fUST",-500.0,0.00014354,2,"2025-02-18T23:10:43.618",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569922,1739920243628,"fUST",-222.51,0.00014354,2,"2025-02-18T23:10:43.628",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569924,1739920243637,"fUST",-500.0,0.00014354,2,"2025-02-18T23:10:43.637",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569927,1739920243647,"fUST",-500.0,0.00014354,2,"2025-02-18T23:10:43.647",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569929,1739920243656,"fUST",-500.0,0.00014354,2,"2025-02-18T23:10:43.656",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569932,1739920243666,"fUST",-500.0,0.00014355,2,"2025-02-18T23:10:43.666",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569935,1739920243676,"fUST",-984.97,0.00014355,2,"2025-02-18T23:10:43.676",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569938,1739920243685,"fUST",-2676.35,0.00014355,2,"2025-02-18T23:10:43.685",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569941,1739920243695,"fUST",-500.0,0.00014355,2,"2025-02-18T23:10:43.695",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569943,1739920243705,"fUST",-291.09711194,0.00014402,2,"2025-02-18T23:10:43.705",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569946,1739920243714,"fUST",-500.0,0.00014436,2,"2025-02-18T23:10:43.714",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569949,1739920243724,"fUST",-500.0,0.00014436,2,"2025-02-18T23:10:43.724",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569952,1739920243733,"fUST",-500.0,0.00014436,2,"2025-02-18T23:10:43.733",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569954,1739920243742,"fUST",-500.0,0.00014436,2,"2025-02-18T23:10:43.742",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569957,1739920243752,"fUST",-276.82484743,0.00014437,2,"2025-02-18T23:10:43.752",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569960,1739920243762,"fUST",-984.97,0.00014437,2,"2025-02-18T23:10:43.762",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569963,1739920243779,"fUST",-500.0,0.00014437,2,"2025-02-18T23:10:43.779",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569965,1739920243790,"fUST",-2676.35,0.00014437,2,"2025-02-18T23:10:43.790",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569968,1739920243804,"fUST",-500.0,0.00014437,2,"2025-02-18T23:10:43.804",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569971,1739920243813,"fUST",-500.0,0.00014518,2,"2025-02-18T23:10:43.813",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569973,1739920243822,"fUST",-554.2,0.00014519,2,"2025-02-18T23:10:43.822",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569976,1739920243834,"fUST",-500.0,0.00014519,2,"2025-02-18T23:10:43.834",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569979,1739920243844,"fUST",-500.0,0.00014519,2,"2025-02-18T23:10:43.844",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569982,1739920243854,"fUST",-500.0,0.00014519,2,"2025-02-18T23:10:43.854",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569984,1739920243863,"fUST",-984.97,0.0001452,2,"2025-02-18T23:10:43.863",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569987,1739920243873,"fUST",-2676.35,0.0001452,2,"2025-02-18T23:10:43.873",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569990,1739920243882,"fUST",-500.0,0.0001452,2,"2025-02-18T23:10:43.882",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569993,1739920243892,"fUST",-500.0,0.00014537,2,"2025-02-18T23:10:43.892",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569996,1739920243902,"fUST",-500.0,0.00014601,2,"2025-02-18T23:10:43.902",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353569999,1739920243912,"fUST",-563.54,0.00014601,2,"2025-02-18T23:10:43.912",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570001,1739920243922,"fUST",-500.0,0.00014601,2,"2025-02-18T23:10:43.922",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570004,1739920243932,"fUST",-984.97,0.00014602,2,"2025-02-18T23:10:43.932",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570007,1739920243941,"fUST",-2676.35,0.00014602,2,"2025-02-18T23:10:43.941",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570010,1739920243950,"fUST",-500.0,0.00014602,2,"2025-02-18T23:10:43.950",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570012,1739920243960,"fUST",-500.0,0.00014683,2,"2025-02-18T23:10:43.960",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570015,1739920243970,"fUST",-500.0,0.00014683,2,"2025-02-18T23:10:43.970",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570018,1739920243979,"fUST",-984.97,0.00014684,2,"2025-02-18T23:10:43.979",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570021,1739920243989,"fUST",-2676.35,0.00014684,2,"2025-02-18T23:10:43.989",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570023,1739920243999,"fUST",-500.0,0.00014684,2,"2025-02-18T23:10:43.999",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570026,1739920244008,"fUST",-500.0,0.00014765,2,"2025-02-18T23:10:44.008",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570029,1739920244017,"fUST",-500.0,0.00014765,2,"2025-02-18T23:10:44.017",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570031,1739920244027,"fUST",-984.97,0.00014766,2,"2025-02-18T23:10:44.027",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570034,1739920244038,"fUST",-2676.35,0.00014766,2,"2025-02-18T23:10:44.038",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570037,1739920244048,"fUST",-500.0,0.00014766,2,"2025-02-18T23:10:44.048",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570040,1739920244063,"fUST",-500.0,0.00014847,2,"2025-02-18T23:10:44.063",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570042,1739920244073,"fUST",-500.0,0.00014847,2,"2025-02-18T23:10:44.073",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570044,1739920244084,"fUST",-984.97,0.00014848,2,"2025-02-18T23:10:44.084",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570047,1739920244096,"fUST",-2676.35,0.00014848,2,"2025-02-18T23:10:44.096",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570048,1739920244106,"fUST",-500.0,0.00014848,2,"2025-02-18T23:10:44.106",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570050,1739920244115,"fUST",-26662.1712684,0.000149,2,"2025-02-18T23:10:44.115",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570053,1739920244126,"fUST",-984.97,0.0001493,2,"2025-02-18T23:10:44.126",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570054,1739920244136,"fUST",-2676.35,0.0001493,2,"2025-02-18T23:10:44.136",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570057,1739920244147,"fUST",-500.0,0.0001493,2,"2025-02-18T23:10:44.147",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570060,1739920244156,"fUST",-500.0,0.0001493,2,"2025-02-18T23:10:44.156",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570063,1739920244166,"fUST",-500.0,0.0001493,2,"2025-02-18T23:10:44.166",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570065,1739920244175,"fUST",-500.0,0.00015012,2,"2025-02-18T23:10:44.175",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570068,1739920244184,"fUST",-500.0,0.00015012,2,"2025-02-18T23:10:44.184",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570070,1739920244194,"fUST",-500.0,0.00015012,2,"2025-02-18T23:10:44.194",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570072,1739920244204,"fUST",-500.0,0.00015012,2,"2025-02-18T23:10:44.204",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570074,1739920244213,"fUST",-984.97,0.00015013,2,"2025-02-18T23:10:44.213",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570077,1739920244223,"fUST",-2676.35,0.00015013,2,"2025-02-18T23:10:44.223",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570079,1739920244233,"fUST",-500.0,0.00015013,2,"2025-02-18T23:10:44.233",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570081,1739920244242,"fUST",-500.0,0.00015094,2,"2025-02-18T23:10:44.242",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570083,1739920244251,"fUST",-500.0,0.00015094,2,"2025-02-18T23:10:44.251",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570085,1739920244261,"fUST",-984.97,0.00015095,2,"2025-02-18T23:10:44.261",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570087,1739920244271,"fUST",-2676.35,0.00015095,2,"2025-02-18T23:10:44.271",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570089,1739920244280,"fUST",-500.0,0.00015095,2,"2025-02-18T23:10:44.280",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570091,1739920244290,"fUST",-500.0,0.00015176,2,"2025-02-18T23:10:44.290",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570093,1739920244299,"fUST",-500.0,0.00015176,2,"2025-02-18T23:10:44.299",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570095,1739920244317,"fUST",-984.97,0.00015177,2,"2025-02-18T23:10:44.317",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570097,1739920244326,"fUST",-2676.35,0.00015177,2,"2025-02-18T23:10:44.326",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570099,1739920244335,"fUST",-500.0,0.00015177,2,"2025-02-18T23:10:44.335",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570101,1739920244345,"fUST",-500.0,0.00015258,2,"2025-02-18T23:10:44.345",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570102,1739920244354,"fUST",-500.0,0.00015258,2,"2025-02-18T23:10:44.354",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570104,1739920244363,"fUST",-984.97,0.00015259,2,"2025-02-18T23:10:44.363",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570107,1739920244372,"fUST",-2676.35,0.00015259,2,"2025-02-18T23:10:44.372",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570109,1739920244382,"fUST",-500.0,0.00015259,2,"2025-02-18T23:10:44.382",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570111,1739920244391,"fUST",-151.0,0.00015331,2,"2025-02-18T23:10:44.391",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570113,1739920244400,"fUST",-984.97,0.00015341,2,"2025-02-18T23:10:44.400",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570115,1739920244410,"fUST",-2676.35,0.00015341,2,"2025-02-18T23:10:44.410",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570117,1739920244419,"fUST",-500.0,0.00015341,2,"2025-02-18T23:10:44.419",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570119,1739920244428,"fUST",-500.0,0.00015341,2,"2025-02-18T23:10:44.428",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570121,1739920244437,"fUST",-500.0,0.00015341,2,"2025-02-18T23:10:44.437",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570123,1739920244447,"fUST",-8887.39042279,0.00015414,2,"2025-02-18T23:10:44.447",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570125,1739920244456,"fUST",-500.0,0.00015423,2,"2025-02-18T23:10:44.456",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570127,1739920244465,"fUST",-500.0,0.00015423,2,"2025-02-18T23:10:44.465",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570129,1739920244475,"fUST",-984.97,0.00015424,2,"2025-02-18T23:10:44.475",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570131,1739920244484,"fUST",-2676.35,0.00015424,2,"2025-02-18T23:10:44.484",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570133,1739920244493,"fUST",-500.0,0.00015424,2,"2025-02-18T23:10:44.493",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570135,1739920244503,"fUST",-500.0,0.00015505,2,"2025-02-18T23:10:44.503",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570137,1739920244512,"fUST",-354.57888527,0.00015505,2,"2025-02-18T23:10:44.512",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570139,1739920244522,"fUST",-984.97,0.00015506,2,"2025-02-18T23:10:44.522",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570141,1739920244531,"fUST",-2676.35,0.00015506,2,"2025-02-18T23:10:44.531",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570143,1739920244540,"fUST",-191.34,0.00015506,2,"2025-02-18T23:10:44.540",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570145,1739920244549,"fUST",-500.0,0.00015534,2,"2025-02-18T23:10:44.549",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570147,1739920244559,"fUST",-500.0,0.00015587,2,"2025-02-18T23:10:44.559",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570149,1739920244568,"fUST",-984.97,0.00015588,2,"2025-02-18T23:10:44.568",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570151,1739920244578,"fUST",-2676.35,0.00015588,2,"2025-02-18T23:10:44.578",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570153,1739920244588,"fUST",-309.82659082,0.00015669,2,"2025-02-18T23:10:44.588",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570155,1739920244597,"fUST",-984.97,0.0001567,2,"2025-02-18T23:10:44.597",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570157,1739920244607,"fUST",-2676.35,0.0001567,2,"2025-02-18T23:10:44.607",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570159,1739920244616,"fUST",-985.03,0.00015752,2,"2025-02-18T23:10:44.616",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570161,1739920244625,"fUST",-2676.37307308,0.00015752,2,"2025-02-18T23:10:44.625",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570163,1739920244634,"fUST",-400.0,0.00015775,2,"2025-02-18T23:10:44.634",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570165,1739920244644,"fUST",-500.0,0.00015873,2,"2025-02-18T23:10:44.644",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570166,1739920244653,"fUST",-187.505,0.00015874,2,"2025-02-18T23:10:44.653",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570168,1739920244662,"fUST",-150.0,0.00015874,2,"2025-02-18T23:10:44.662",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570170,1739920244672,"fUST",-154.519,0.00015874,2,"2025-02-18T23:10:44.672",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570172,1739920244681,"fUST",-253.402,0.00015874,2,"2025-02-18T23:10:44.681",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570174,1739920244691,"fUST",-150.0,0.00015874,2,"2025-02-18T23:10:44.691",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570176,1739920244700,"fUST",-1971.0,0.00015874,2,"2025-02-18T23:10:44.700",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570178,1739920244710,"fUST",-538.0,0.00015874,2,"2025-02-18T23:10:44.710",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570181,1739920244721,"fUST",-2289.0,0.00015874,2,"2025-02-18T23:10:44.721",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570183,1739920244730,"fUST",-396.0,0.00016017,2,"2025-02-18T23:10:44.730",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570185,1739920244740,"fUST",-499.0,0.00016164,2,"2025-02-18T23:10:44.740",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570187,1739920244750,"fUST",-500.0,0.0001618,2,"2025-02-18T23:10:44.750",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570189,1739920244759,"fUST",-500.0,0.0001618,2,"2025-02-18T23:10:44.759",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570191,1739920244769,"fUST",-500.0,0.00016189,2,"2025-02-18T23:10:44.769",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570193,1739920244778,"fUST",-500.0,0.00016189,2,"2025-02-18T23:10:44.778",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570195,1739920244787,"fUST",-500.0,0.00016189,2,"2025-02-18T23:10:44.787",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570197,1739920244797,"fUST",-500.0,0.00016189,2,"2025-02-18T23:10:44.797",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570198,1739920244806,"fUST",-500.0,0.00016189,2,"2025-02-18T23:10:44.806",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570200,1739920244816,"fUST",-53324.3425367,0.0001619,2,"2025-02-18T23:10:44.816",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570202,1739920244825,"fUST",-500.0,0.00016199,2,"2025-02-18T23:10:44.825",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570205,1739920244836,"fUST",-500.0,0.00016199,2,"2025-02-18T23:10:44.836",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570207,1739920244845,"fUST",-323.93,0.00016199,2,"2025-02-18T23:10:44.845",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570209,1739920244855,"fUST",-189.0,0.000162,2,"2025-02-18T23:10:44.855",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570211,1739920244864,"fUST",-585.0,0.000162,6,"2025-02-18T23:10:44.864",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570213,1739920244874,"fUST",-17774.7808456,0.00016814,2,"2025-02-18T23:10:44.874",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570215,1739920244884,"fUST",-215.9817002,0.00016834,2,"2025-02-18T23:10:44.884",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570217,1739920244894,"fUST",-2200.0,0.00016905,2,"2025-02-18T23:10:44.894",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570219,1739920244903,"fUST",-296.301907,0.00017123,2,"2025-02-18T23:10:44.903",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570221,1739920244913,"fUST",-499.0,0.00017534,4,"2025-02-18T23:10:44.913",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570223,1739920244923,"fUST",-2000.0,0.0001758,30,"2025-02-18T23:10:44.923",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570225,1739920244933,"fUST",-2000.0,0.0001758,30,"2025-02-18T23:10:44.933",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570227,1739920244942,"fUST",-843.599999,0.0001758,30,"2025-02-18T23:10:44.942",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570229,1739920244951,"fUST",-2000.0,0.0001758,30,"2025-02-18T23:10:44.951",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570231,1739920244961,"fUST",-2000.0,0.0001758,30,"2025-02-18T23:10:44.961",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570232,1739920244970,"fUST",-843.599999,0.0001758,30,"2025-02-18T23:10:44.970",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570235,1739920244979,"fUST",-8887.39042279,0.00017603,2,"2025-02-18T23:10:44.979",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570237,1739920244989,"fUST",-7992.94197067,0.00017613,2,"2025-02-18T23:10:44.989",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570238,1739920244998,"fUST",-5000.0,0.00017613,2,"2025-02-18T23:10:44.998",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570240,1739920245008,"fUST",-5000.0,0.00017613,2,"2025-02-18T23:10:45.008",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570242,1739920245018,"fUST",-5000.0,0.00017613,2,"2025-02-18T23:10:45.018",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570243,1739920245027,"fUST",-902.9105026,0.00017639,2,"2025-02-18T23:10:45.027",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570244,1739920245037,"fUST",-168.991926,0.0001764,15,"2025-02-18T23:10:45.037",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570245,1739920245047,"fUST",-22618.90496927,0.0001782,2,"2025-02-18T23:10:45.047",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570246,1739920245059,"fUST",-17774.7808456,0.0001789,2,"2025-02-18T23:10:45.059",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570247,1739920245068,"fUST",-500.0,0.00017973,2,"2025-02-18T23:10:45.068",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570248,1739920245078,"fUST",-500.0,0.00017973,2,"2025-02-18T23:10:45.078",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570249,1739920245089,"fUST",-500.0,0.00017973,2,"2025-02-18T23:10:45.089",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570250,1739920245099,"fUST",-500.0,0.00017973,2,"2025-02-18T23:10:45.099",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570251,1739920245108,"fUST",-500.0,0.00017973,2,"2025-02-18T23:10:45.108",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570252,1739920245118,"fUST",-17774.7808456,0.0001798,2,"2025-02-18T23:10:45.118",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570253,1739920245130,"fUST",-17774.7808456,0.0001799,2,"2025-02-18T23:10:45.130",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570254,1739920245140,"fUST",-8887.39042279,0.0001799,2,"2025-02-18T23:10:45.140",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570255,1739920245150,"fUST",-1019.97737449,0.00017998,2,"2025-02-18T23:10:45.150",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570256,1739920245159,"fUST",-160.0,0.00017999,2,"2025-02-18T23:10:45.159",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570257,1739920245169,"fUST",-80576.86292894,0.00018,5,"2025-02-18T23:10:45.169",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570258,1739920245179,"fUST",-9972.62365665,0.00018,5,"2025-02-18T23:10:45.179",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570259,1739920245188,"fUST",-2377959.63341616,0.00018,15,"2025-02-18T23:10:45.188",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570260,1739920245235,"fUST",-1752.230928,0.00013723,2,"2025-02-18T23:10:45.235",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570261,1739920245246,"fUST",-3395.57818558,0.00013723,2,"2025-02-18T23:10:45.246",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570262,1739920245255,"fUST",-500.0,0.0001386,2,"2025-02-18T23:10:45.255",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570263,1739920245264,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:45.264",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570264,1739920245274,"fUST",-500.0,0.00013944,2,"2025-02-18T23:10:45.274",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570265,1739920245284,"fUST",-18968.43593408,0.00018,15,"2025-02-18T23:10:45.284",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570320,1739920246518,"fUST",-348.96654111,0.00013698,2,"2025-02-18T23:10:46.518",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570327,1739920246584,"fUST",-151.03345889,0.00013698,2,"2025-02-18T23:10:46.584",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570330,1739920246595,"fUST",-368.276175,0.0001386,2,"2025-02-18T23:10:46.595",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570332,1739920246605,"fUST",-500.0,0.00013861,2,"2025-02-18T23:10:46.605",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570334,1739920246614,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:46.614",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570336,1739920246624,"fUST",-500.0,0.00013862,2,"2025-02-18T23:10:46.624",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570338,1739920246634,"fUST",-224.09737267,0.00013944,2,"2025-02-18T23:10:46.634",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570340,1739920246644,"fUST",-26746.80060685,0.00018,15,"2025-02-18T23:10:46.644",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570419,1739921044464,"fUST",390.578496,9.041e-05,2,"2025-02-18T23:24:04.464",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570424,1739921240094,"fUST",-675.97009987,0.00010959,2,"2025-02-18T23:27:20.094",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570425,1739921246125,"fUST",-250.0,0.00012439,2,"2025-02-18T23:27:26.125",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570426,1739921246148,"fUST",-300.0,0.00012697,2,"2025-02-18T23:27:26.148",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570427,1739921246170,"fUST",-606.47740884,0.00012698,2,"2025-02-18T23:27:26.170",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570432,1739921350121,"fUST",-171.79,0.00010849,2,"2025-02-18T23:29:10.121",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570433,1739921350143,"fUST",-171.79,0.00010959,2,"2025-02-18T23:29:10.143",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570434,1739921350165,"fUST",-257.4,0.00010959,2,"2025-02-18T23:29:10.165",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570435,1739921350186,"fUST",-189.2146817,0.0001211,2,"2025-02-18T23:29:10.186",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570436,1739921350207,"fUST",-2436.12303469,0.000125,2,"2025-02-18T23:29:10.207",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570480,1739921431906,"fUST",-109.55545717,0.000125,2,"2025-02-18T23:30:31.906",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570481,1739921431916,"fUST",-300.0,0.00012697,2,"2025-02-18T23:30:31.916",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570482,1739921431925,"fUST",-24293.52259116,0.00012698,2,"2025-02-18T23:30:31.925",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570484,1739921431935,"fUST",-166.66666668,0.0001272,2,"2025-02-18T23:30:31.935",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570485,1739921431944,"fUST",-250.0,0.0001282,2,"2025-02-18T23:30:31.944",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570486,1739921431953,"fUST",-3697.47838217,0.00013,2,"2025-02-18T23:30:31.953",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570488,1739921431964,"fUST",-67669.75724839,0.00013,2,"2025-02-18T23:30:31.964",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570499,1739921437687,"fUST",-511.82975253,0.00012999,2,"2025-02-18T23:30:37.687",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570500,1739921437697,"fUST",-3713.02682033,0.00013,2,"2025-02-18T23:30:37.697",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570501,1739921437810,"fUST",-4623.72153275,0.00013,2,"2025-02-18T23:30:37.810",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570502,1739921437938,"fUST",-11352.73923989,0.00013,2,"2025-02-18T23:30:37.938",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570600,1739921442904,"fUST",-1333.4358025,0.00013,2,"2025-02-18T23:30:42.904",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570601,1739921442945,"fUST",-13.40418145,0.00013,2,"2025-02-18T23:30:42.945",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570602,1739921442956,"fUST",-500.0,0.00013,2,"2025-02-18T23:30:42.956",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570612,1739921445816,"fUST",-385.96,0.00013,2,"2025-02-18T23:30:45.816",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570621,1739922325886,"fUST",400.0,9.041e-05,2,"2025-02-18T23:45:25.886",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570623,1739922335084,"fUST",-437.45,0.00010959,2,"2025-02-18T23:45:35.084",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570624,1739922335108,"fUST",-637.57162155,0.00012057,2,"2025-02-18T23:45:35.108",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570625,1739922413079,"fUST",-300.0,0.00012056,2,"2025-02-18T23:46:53.079",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570626,1739922413100,"fUST",-470.481,0.00012057,2,"2025-02-18T23:46:53.100",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570627,1739922438147,"fUST",-676.59791876,0.00010959,2,"2025-02-18T23:47:18.147",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570628,1739922448088,"fUST",-1972.2,0.00010959,2,"2025-02-18T23:47:28.088",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570629,1739922448111,"fUST",-300.0,0.00011935,2,"2025-02-18T23:47:28.111",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570630,1739922448134,"fUST",-7648.93422274,0.00011936,2,"2025-02-18T23:47:28.134",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570631,1739922448280,"fUST",-3373.21603621,0.00011936,2,"2025-02-18T23:47:28.280",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570632,1739922448303,"fUST",-6804.72715735,0.00012057,2,"2025-02-18T23:47:28.303",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570633,1739922553145,"fUST",-300.0,0.00010958,2,"2025-02-18T23:49:13.145",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570634,1739922553173,"fUST",-958.95,0.00010959,2,"2025-02-18T23:49:13.173",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570635,1739922553199,"fUST",-2032.13,0.00010959,2,"2025-02-18T23:49:13.199",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570636,1739922553220,"fUST",-2032.13,0.00010959,2,"2025-02-18T23:49:13.220",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570637,1739922553248,"fUST",-1354.75,0.00010959,2,"2025-02-18T23:49:13.248",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570638,1739922553276,"fUST",-1128.96,0.00010959,2,"2025-02-18T23:49:13.276",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570639,1739922553302,"fUST",-420.0,0.00012042,2,"2025-02-18T23:49:13.302",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570640,1739922553327,"fUST",-4199.73441091,0.00012057,2,"2025-02-18T23:49:13.327",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570641,1739922555100,"fUST",-17.68869069,0.00012057,2,"2025-02-18T23:49:15.100",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570642,1739922555125,"fUST",-186.8220889,0.00012456,2,"2025-02-18T23:49:15.125",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570643,1739922555150,"fUST",-200.49891283,0.00012999,2,"2025-02-18T23:49:15.150",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570644,1739922555174,"fUST",-2623.274791,0.00013,2,"2025-02-18T23:49:15.174",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570646,1739922563141,"fUST",242.02897452,0.00010959,2,"2025-02-18T23:49:23.141",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570647,1739922570088,"fUST",-275.89624614,0.00010849,2,"2025-02-18T23:49:30.088",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570648,1739922570110,"fUST",-590.65625498,0.00010959,2,"2025-02-18T23:49:30.110",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570675,1739922632150,"fUST",-108.1147705,0.00010959,2,"2025-02-18T23:50:32.150",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570676,1739922632159,"fUST",-784.0,0.00010959,2,"2025-02-18T23:50:32.159",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570677,1739922632168,"fUST",-653.34,0.00010959,2,"2025-02-18T23:50:32.168",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570678,1739922632177,"fUST",-544.45,0.00010959,2,"2025-02-18T23:50:32.177",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570679,1739922632187,"fUST",-453.7,0.00010959,2,"2025-02-18T23:50:32.187",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570680,1739922632195,"fUST",-378.09,0.00010959,2,"2025-02-18T23:50:32.195",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570681,1739922632204,"fUST",-315.07,0.00010959,2,"2025-02-18T23:50:32.204",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570682,1739922632211,"fUST",-166.66666666,0.000129,2,"2025-02-18T23:50:32.211",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570683,1739922632218,"fUST",-300.0,0.00012999,2,"2025-02-18T23:50:32.218",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570684,1739922632226,"fUST",-3317.24234501,0.00013,2,"2025-02-18T23:50:32.226",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570687,1739922637971,"fUST",-262.56,0.00010959,2,"2025-02-18T23:50:37.971",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570688,1739922637982,"fUST",-57872.09815404,0.00013,2,"2025-02-18T23:50:37.982",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570689,1739922637992,"fUST",-166.66666666,0.00013133,2,"2025-02-18T23:50:37.992",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570690,1739922638002,"fUST",-1176.71480976,0.00013428,2,"2025-02-18T23:50:38.002",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570691,1739922638011,"fUST",-586.55581589,0.00013597,2,"2025-02-18T23:50:38.011",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570692,1739922638020,"fUST",-38637.26736222,0.00013598,2,"2025-02-18T23:50:38.020",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570693,1739922638029,"fUST",-500.0,0.00013673,2,"2025-02-18T23:50:38.029",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570694,1739922638038,"fUST",-500.0,0.00013673,2,"2025-02-18T23:50:38.038",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570695,1739922638048,"fUST",-500.0,0.00013673,2,"2025-02-18T23:50:38.048",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570696,1739922638057,"fUST",-500.0,0.00013673,2,"2025-02-18T23:50:38.057",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570697,1739922638065,"fUST",-500.0,0.00013673,2,"2025-02-18T23:50:38.065",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570698,1739922638074,"fUST",-500.0,0.00013673,2,"2025-02-18T23:50:38.074",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570699,1739922638083,"fUST",-500.0,0.00013673,2,"2025-02-18T23:50:38.083",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570700,1739922638091,"fUST",-347.56878088,0.00013673,2,"2025-02-18T23:50:38.091",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570701,1739922638100,"fUST",-5676.50294337,0.0001368,2,"2025-02-18T23:50:38.100",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570702,1739922638108,"fUST",-167953.85939823,0.0001369,5,"2025-02-18T23:50:38.108",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570703,1739922638116,"fUST",-20717.09598564,0.0001369,5,"2025-02-18T23:50:38.116",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570704,1739922638124,"fUST",-73173.54265341,0.0001369,2,"2025-02-18T23:50:38.124",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570705,1739922638132,"fUST",-151.0,0.0001369,2,"2025-02-18T23:50:38.132",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570706,1739922638140,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.140",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570707,1739922638149,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.149",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570708,1739922638158,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.158",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570709,1739922638167,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.167",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570710,1739922638176,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.176",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570711,1739922638184,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.184",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570712,1739922638194,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.194",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570713,1739922638204,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.204",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570714,1739922638213,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.213",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570715,1739922638223,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.223",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570716,1739922638232,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.232",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570717,1739922638242,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.242",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570718,1739922638251,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.251",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570719,1739922638261,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.261",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570720,1739922638270,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.270",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570721,1739922638279,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.279",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570722,1739922638287,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.287",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570723,1739922638296,"fUST",-250.04220008,0.00013698,2,"2025-02-18T23:50:38.296",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570724,1739922638305,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.305",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570725,1739922638314,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.314",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570726,1739922638323,"fUST",-501.59986121,0.00013698,2,"2025-02-18T23:50:38.323",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570727,1739922638333,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.333",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570728,1739922638342,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.342",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570729,1739922638352,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.352",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570730,1739922638362,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.362",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570731,1739922638371,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.371",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570732,1739922638381,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.381",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570733,1739922638390,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.390",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570734,1739922638400,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.400",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570735,1739922638410,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.410",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570736,1739922638419,"fUST",-608.40771035,0.00013698,2,"2025-02-18T23:50:38.419",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570737,1739922638518,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.518",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570738,1739922638554,"fUST",-502.47901282,0.00013698,2,"2025-02-18T23:50:38.554",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570739,1739922638564,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.564",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570740,1739922638574,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.574",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570741,1739922638583,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.583",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570742,1739922638593,"fUST",-536.06326696,0.00013698,2,"2025-02-18T23:50:38.593",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570743,1739922638603,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.603",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570744,1739922638612,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.612",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570745,1739922638623,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.623",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570746,1739922638633,"fUST",-501.55291729,0.00013698,2,"2025-02-18T23:50:38.633",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570747,1739922638642,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.642",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570748,1739922638651,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.651",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570749,1739922638661,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.661",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570750,1739922638670,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.670",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570751,1739922638680,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.680",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570752,1739922638689,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.689",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570753,1739922638698,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.698",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570754,1739922638707,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.707",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570755,1739922638716,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.716",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570756,1739922638724,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.724",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570757,1739922638733,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.733",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570758,1739922638742,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.742",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570759,1739922638751,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.751",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570760,1739922638760,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.760",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570761,1739922638769,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.769",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570762,1739922638778,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.778",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570763,1739922638786,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.786",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570764,1739922638796,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.796",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570765,1739922638805,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.805",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570766,1739922638817,"fUST",-162.77288074,0.00013698,2,"2025-02-18T23:50:38.817",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570767,1739922638832,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.832",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570768,1739922638841,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.841",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570769,1739922638850,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.850",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570770,1739922638861,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.861",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570771,1739922638870,"fUST",-500.0,0.00013698,5,"2025-02-18T23:50:38.870",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570772,1739922638879,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.879",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570773,1739922638889,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.889",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570774,1739922638900,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.900",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570775,1739922638910,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.910",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570776,1739922638919,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.919",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570777,1739922638929,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.929",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570778,1739922638938,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.938",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570779,1739922638947,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.947",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570780,1739922638956,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.956",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570781,1739922638965,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.965",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570782,1739922638974,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.974",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570783,1739922638983,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.983",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570784,1739922638992,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:38.992",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570785,1739922639002,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.002",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570786,1739922639011,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.011",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570787,1739922639020,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.020",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570788,1739922639029,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.029",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570789,1739922639038,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.038",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570790,1739922639047,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.047",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570791,1739922639057,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.057",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570792,1739922639066,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.066",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570793,1739922639075,"fUST",-500.49395937,0.00013698,2,"2025-02-18T23:50:39.075",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570794,1739922639085,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.085",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570795,1739922639094,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.094",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570796,1739922639103,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.103",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570797,1739922639113,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.113",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570798,1739922639122,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.122",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570799,1739922639131,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.131",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570800,1739922639140,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.140",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570801,1739922639150,"fUST",-266.1518056,0.00013698,2,"2025-02-18T23:50:39.150",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570802,1739922639159,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.159",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570803,1739922639168,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.168",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570804,1739922639177,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.177",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570805,1739922639186,"fUST",-202.69970808,0.00013698,2,"2025-02-18T23:50:39.186",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570806,1739922639195,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.195",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570807,1739922639206,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.206",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570808,1739922639215,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.215",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570809,1739922639223,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.223",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570810,1739922639232,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.232",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570811,1739922639241,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.241",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570812,1739922639251,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.251",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570813,1739922639260,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.260",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570814,1739922639269,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.269",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570815,1739922639279,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.279",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570816,1739922639288,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.288",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570817,1739922639297,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.297",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570818,1739922639307,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.307",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570819,1739922639316,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.316",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570820,1739922639325,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.325",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570821,1739922639334,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.334",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570822,1739922639343,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.343",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570823,1739922639352,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.352",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570824,1739922639362,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.362",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570825,1739922639371,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.371",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570826,1739922639381,"fUST",-648.71202474,0.00013698,2,"2025-02-18T23:50:39.381",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570827,1739922639390,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.390",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570828,1739922639400,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.400",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570829,1739922639408,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.408",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570830,1739922639417,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.417",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570831,1739922639426,"fUST",-591.14668182,0.00013698,2,"2025-02-18T23:50:39.426",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570832,1739922639435,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.435",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570833,1739922639443,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.443",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570834,1739922639452,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.452",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570835,1739922639461,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.461",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570836,1739922639471,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.471",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570837,1739922639480,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.480",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570838,1739922639491,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.491",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570839,1739922639500,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.500",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570840,1739922639510,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.510",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570841,1739922639519,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.519",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570842,1739922639529,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.529",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570843,1739922639539,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.539",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570844,1739922639548,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.548",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570845,1739922639558,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.558",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570846,1739922639567,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.567",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570847,1739922639576,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.576",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570848,1739922639586,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.586",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570849,1739922639596,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.596",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570850,1739922639606,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.606",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570851,1739922639615,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.615",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570852,1739922639625,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.625",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570853,1739922639634,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.634",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570854,1739922639643,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.643",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570855,1739922639653,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.653",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570856,1739922639663,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.663",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570857,1739922639672,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.672",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570858,1739922639682,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.682",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570859,1739922639694,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.694",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570860,1739922639703,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.703",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570861,1739922639713,"fUST",-501.14547502,0.00013698,2,"2025-02-18T23:50:39.713",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570862,1739922639722,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.722",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570863,1739922639732,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.732",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570864,1739922639741,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.741",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570865,1739922639751,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.751",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570866,1739922639760,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.760",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570867,1739922639770,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.770",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570868,1739922639779,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.779",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570869,1739922639789,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.789",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570870,1739922639798,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.798",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570871,1739922639807,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.807",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570872,1739922639820,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.820",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570873,1739922639830,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.830",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570874,1739922639839,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.839",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570875,1739922639848,"fUST",-508.28344812,0.00013698,2,"2025-02-18T23:50:39.848",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570876,1739922639859,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.859",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570877,1739922639868,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.868",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570878,1739922639878,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.878",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570879,1739922639888,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.888",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570880,1739922639900,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.900",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570881,1739922639911,"fUST",-184.67105678,0.00013698,2,"2025-02-18T23:50:39.911",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570882,1739922639920,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.920",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570883,1739922639929,"fUST",-503.94424531,0.00013698,2,"2025-02-18T23:50:39.929",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570884,1739922639938,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.938",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570885,1739922639947,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.947",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570886,1739922639957,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.957",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570887,1739922639966,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.966",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570888,1739922639975,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.975",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570889,1739922639984,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.984",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570890,1739922639993,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:39.993",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570891,1739922640002,"fUST",-508.08980421,0.00013698,2,"2025-02-18T23:50:40.002",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570892,1739922640012,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.012",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570893,1739922640021,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.021",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570894,1739922640030,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.030",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570895,1739922640039,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.039",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570896,1739922640049,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.049",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570897,1739922640059,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.059",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570898,1739922640068,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.068",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570899,1739922640078,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.078",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570900,1739922640087,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.087",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570901,1739922640097,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.097",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570902,1739922640107,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.107",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570903,1739922640116,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.116",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570904,1739922640125,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.125",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570905,1739922640135,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.135",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570907,1739922640146,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.146",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570909,1739922640155,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.155",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570910,1739922640165,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.165",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570911,1739922640174,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.174",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570912,1739922640184,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.184",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570913,1739922640194,"fUST",-283.54312966,0.00013698,2,"2025-02-18T23:50:40.194",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570914,1739922640204,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.204",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570915,1739922640213,"fUST",-522.69,0.00013698,2,"2025-02-18T23:50:40.213",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570916,1739922640223,"fUST",-518.19188215,0.00013698,2,"2025-02-18T23:50:40.223",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570917,1739922640232,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.232",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570918,1739922640241,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.241",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570919,1739922640250,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.250",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570920,1739922640259,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.259",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570921,1739922640269,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.269",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570922,1739922640279,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.279",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570923,1739922640288,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.288",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570924,1739922640297,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.297",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570925,1739922640307,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.307",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570926,1739922640316,"fUST",-482.39405405,0.00013698,2,"2025-02-18T23:50:40.316",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570927,1739922640325,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.325",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570928,1739922640335,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.335",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570929,1739922640344,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.344",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570930,1739922640354,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.354",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570931,1739922640363,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.363",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570932,1739922640372,"fUST",-500.81820295,0.00013698,2,"2025-02-18T23:50:40.372",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570933,1739922640381,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.381",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570934,1739922640392,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.392",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570935,1739922640402,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.402",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570936,1739922640412,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.412",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570937,1739922640421,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.421",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570938,1739922640430,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.430",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570939,1739922640440,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.440",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570940,1739922640449,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.449",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570941,1739922640459,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.459",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570942,1739922640468,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.468",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570943,1739922640477,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.477",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570944,1739922640487,"fUST",-284.32746956,0.00013698,2,"2025-02-18T23:50:40.487",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570945,1739922640496,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.496",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570946,1739922640505,"fUST",-327.78551959,0.00013698,2,"2025-02-18T23:50:40.505",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570947,1739922640515,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.515",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570948,1739922640524,"fUST",-525.14961959,0.00013698,2,"2025-02-18T23:50:40.524",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570949,1739922640533,"fUST",-286.50419672,0.00013698,2,"2025-02-18T23:50:40.533",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570950,1739922640543,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.543",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570951,1739922640552,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.552",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570952,1739922640561,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.561",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570953,1739922640571,"fUST",-619.41708239,0.00013698,2,"2025-02-18T23:50:40.571",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570954,1739922640580,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.580",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570955,1739922640590,"fUST",-607.80798565,0.00013698,2,"2025-02-18T23:50:40.590",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570956,1739922640599,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.599",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570957,1739922640608,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.608",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570958,1739922640617,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.617",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570959,1739922640627,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.627",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570960,1739922640636,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.636",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570961,1739922640646,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.646",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570962,1739922640655,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.655",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570963,1739922640665,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.665",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570964,1739922640674,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.674",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570965,1739922640684,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.684",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570966,1739922640693,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.693",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570967,1739922640703,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.703",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570968,1739922640712,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.712",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570969,1739922640722,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.722",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570970,1739922640731,"fUST",-1000.0,0.00013698,2,"2025-02-18T23:50:40.731",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570971,1739922640741,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.741",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570972,1739922640751,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.751",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570973,1739922640760,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.760",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570974,1739922640768,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.768",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570975,1739922640778,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.778",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570976,1739922640787,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.787",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570977,1739922640796,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.796",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570978,1739922640806,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.806",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570979,1739922640816,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.816",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570980,1739922640828,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.828",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570981,1739922640838,"fUST",-520.935007,0.00013698,2,"2025-02-18T23:50:40.838",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570982,1739922640847,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.847",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570983,1739922640858,"fUST",-424.13738773,0.00013698,2,"2025-02-18T23:50:40.858",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570984,1739922640868,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.868",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570985,1739922640877,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.877",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570986,1739922640887,"fUST",-509.05502496,0.00013698,2,"2025-02-18T23:50:40.887",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570987,1739922640898,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.898",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570988,1739922640907,"fUST",-512.5450418,0.00013698,2,"2025-02-18T23:50:40.907",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570989,1739922640917,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.917",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570990,1739922640927,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.927",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570991,1739922640936,"fUST",-548.38,0.00013698,2,"2025-02-18T23:50:40.936",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570992,1739922640946,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.946",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570993,1739922640955,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:40.955",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570994,1739922641065,"fUST",-1096.55,0.00013698,2,"2025-02-18T23:50:41.065",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570995,1739922641075,"fUST",-546.14904228,0.00013698,2,"2025-02-18T23:50:41.075",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570996,1739922641085,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.085",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570997,1739922641094,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.094",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570998,1739922641103,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.103",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353570999,1739922641113,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.113",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571000,1739922641122,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.122",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571001,1739922641131,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.131",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571002,1739922641141,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.141",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571003,1739922641150,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.150",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571004,1739922641159,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.159",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571005,1739922641169,"fUST",-818.16,0.00013698,2,"2025-02-18T23:50:41.169",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571006,1739922641178,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.178",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571007,1739922641187,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.187",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571008,1739922641196,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.196",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571009,1739922641206,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.206",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571010,1739922641215,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.215",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571011,1739922641224,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.224",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571012,1739922641233,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.233",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571013,1739922641242,"fUST",-429.57794078,0.00013698,2,"2025-02-18T23:50:41.242",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571014,1739922641251,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.251",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571015,1739922641262,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.262",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571016,1739922641271,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.271",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571017,1739922641280,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.280",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571018,1739922641290,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.290",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571019,1739922641299,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.299",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571020,1739922641308,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.308",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571021,1739922641317,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.317",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571022,1739922641328,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.328",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571023,1739922641338,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.338",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571024,1739922641347,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.347",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571025,1739922641357,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.357",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571026,1739922641366,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.366",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571027,1739922641376,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.376",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571028,1739922641385,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.385",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571029,1739922641395,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.395",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571030,1739922641405,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.405",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571031,1739922641414,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.414",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571032,1739922641423,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.423",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571033,1739922641433,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.433",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571034,1739922641441,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.441",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571035,1739922641449,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.449",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571036,1739922641458,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.458",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571037,1739922641467,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.467",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571038,1739922641476,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.476",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571039,1739922641485,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.485",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571040,1739922641495,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.495",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571041,1739922641504,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.504",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571042,1739922641513,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.513",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571043,1739922641523,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.523",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571044,1739922641532,"fUST",-2225.26,0.00013698,2,"2025-02-18T23:50:41.532",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571045,1739922641542,"fUST",-2225.43,0.00013698,2,"2025-02-18T23:50:41.542",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571046,1739922641552,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.552",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571047,1739922641562,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.562",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571048,1739922641571,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.571",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571049,1739922641580,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.580",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571050,1739922641590,"fUST",-623.08514671,0.00013698,2,"2025-02-18T23:50:41.590",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571051,1739922641600,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.600",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571052,1739922641609,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.609",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571053,1739922641619,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.619",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571054,1739922641629,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.629",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571055,1739922641639,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.639",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571056,1739922641649,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.649",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571057,1739922641660,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.660",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571058,1739922641670,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.670",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571059,1739922641679,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.679",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571060,1739922641690,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.690",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571061,1739922641699,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.699",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571062,1739922641709,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.709",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571063,1739922641719,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.719",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571064,1739922641728,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.728",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571065,1739922641738,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.738",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571066,1739922641747,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.747",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571067,1739922641756,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.756",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571068,1739922641766,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.766",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571069,1739922641775,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.775",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571070,1739922641785,"fUST",-3381.99,0.00013698,2,"2025-02-18T23:50:41.785",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571071,1739922641796,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.796",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571072,1739922641805,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.805",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571073,1739922641815,"fUST",-1221.48,0.00013698,2,"2025-02-18T23:50:41.815",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571074,1739922641830,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.830",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571075,1739922641839,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.839",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571076,1739922641849,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.849",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571077,1739922641860,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.860",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571078,1739922641870,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.870",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571079,1739922641879,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.879",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571080,1739922641889,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.889",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571081,1739922641900,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.900",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571082,1739922641910,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.910",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571083,1739922641919,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.919",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571084,1739922641929,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.929",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571085,1739922641938,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.938",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571086,1739922641947,"fUST",-302.63426474,0.00013698,2,"2025-02-18T23:50:41.947",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571087,1739922641956,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.956",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571088,1739922641965,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.965",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571089,1739922641975,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.975",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571090,1739922641984,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:41.984",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571091,1739922641994,"fUST",-504.22762215,0.00013698,2,"2025-02-18T23:50:41.994",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571092,1739922642003,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.003",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571093,1739922642012,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.012",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571094,1739922642021,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.021",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571095,1739922642030,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.030",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571096,1739922642040,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.040",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571097,1739922642049,"fUST",-253.21903427,0.00013698,2,"2025-02-18T23:50:42.049",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571098,1739922642058,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.058",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571099,1739922642067,"fUST",-158.71,0.00013698,2,"2025-02-18T23:50:42.067",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571100,1739922642076,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.076",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571101,1739922642086,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.086",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571102,1739922642095,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.095",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571103,1739922642104,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.104",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571104,1739922642113,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.113",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571105,1739922642122,"fUST",-171.15681328,0.00013698,2,"2025-02-18T23:50:42.122",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571106,1739922642132,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.132",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571107,1739922642141,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.141",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571108,1739922642151,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.151",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571109,1739922642160,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.160",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571110,1739922642170,"fUST",-504.09771672,0.00013698,2,"2025-02-18T23:50:42.170",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571111,1739922642179,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.179",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571112,1739922642189,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.189",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571113,1739922642198,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.198",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571114,1739922642207,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.207",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571115,1739922642215,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.215",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571116,1739922642225,"fUST",-338.57496787,0.00013698,2,"2025-02-18T23:50:42.225",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571117,1739922642233,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.233",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571118,1739922642242,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.242",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571119,1739922642251,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.251",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571120,1739922642260,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.260",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571121,1739922642269,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.269",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571122,1739922642278,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.278",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571123,1739922642287,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.287",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571124,1739922642297,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.297",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571125,1739922642306,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.306",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571126,1739922642316,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.316",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571127,1739922642325,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.325",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571128,1739922642334,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.334",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571129,1739922642343,"fUST",-652.29,0.00013698,2,"2025-02-18T23:50:42.343",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571130,1739922642352,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.352",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571131,1739922642362,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.362",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571132,1739922642371,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.371",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571133,1739922642380,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.380",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571134,1739922642391,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.391",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571135,1739922642403,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.403",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571136,1739922642413,"fUST",-596.6,0.00013698,2,"2025-02-18T23:50:42.413",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571137,1739922642422,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.422",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571138,1739922642431,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.431",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571139,1739922642440,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.440",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571140,1739922642449,"fUST",-502.70452684,0.00013698,2,"2025-02-18T23:50:42.449",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571141,1739922642458,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.458",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571142,1739922642468,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.468",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571143,1739922642477,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.477",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571144,1739922642486,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.486",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571145,1739922642495,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.495",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571146,1739922642504,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.504",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571147,1739922642513,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.513",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571148,1739922642523,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.523",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571149,1739922642532,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.532",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571150,1739922642542,"fUST",-379.03767898,0.00013698,2,"2025-02-18T23:50:42.542",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571151,1739922642551,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.551",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571152,1739922642560,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.560",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571153,1739922642569,"fUST",-562.22,0.00013698,2,"2025-02-18T23:50:42.569",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571154,1739922642579,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.579",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571155,1739922642589,"fUST",-1495.66,0.00013698,2,"2025-02-18T23:50:42.589",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571156,1739922642598,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.598",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571157,1739922642607,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.607",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571158,1739922642616,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.616",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571159,1739922642626,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.626",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571160,1739922642637,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.637",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571161,1739922642651,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.651",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571162,1739922642660,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.660",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571163,1739922642669,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.669",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571164,1739922642679,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.679",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571165,1739922642692,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.692",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571166,1739922642701,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.701",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571167,1739922642710,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.710",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571168,1739922642720,"fUST",-560.43,0.00013698,2,"2025-02-18T23:50:42.720",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571169,1739922642729,"fUST",-189.5323073,0.00013698,2,"2025-02-18T23:50:42.729",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571170,1739922642738,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.738",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571171,1739922642747,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.747",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571172,1739922642757,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.757",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571173,1739922642767,"fUST",-518.95,0.00013698,2,"2025-02-18T23:50:42.767",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571174,1739922642777,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.777",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571175,1739922642787,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.787",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571176,1739922642796,"fUST",-500.25049463,0.00013698,2,"2025-02-18T23:50:42.796",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571177,1739922642806,"fUST",-613.45859779,0.00013698,2,"2025-02-18T23:50:42.806",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571178,1739922642816,"fUST",-537.1436798,0.00013698,2,"2025-02-18T23:50:42.816",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571179,1739922642829,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.829",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571180,1739922642839,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.839",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571181,1739922642849,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.849",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571182,1739922642858,"fUST",-645.14,0.00013698,2,"2025-02-18T23:50:42.858",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571183,1739922642868,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.868",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571184,1739922642878,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.878",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571185,1739922642888,"fUST",-264.26129643,0.00013698,2,"2025-02-18T23:50:42.888",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571186,1739922642899,"fUST",-602.64,0.00013698,2,"2025-02-18T23:50:42.899",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571187,1739922642909,"fUST",-542.81751405,0.00013698,2,"2025-02-18T23:50:42.909",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571188,1739922642918,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.918",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571189,1739922642927,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.927",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571190,1739922642937,"fUST",-1408.41,0.00013698,2,"2025-02-18T23:50:42.937",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571191,1739922642946,"fUST",-409.41605976,0.00013698,2,"2025-02-18T23:50:42.946",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571192,1739922642956,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.956",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571193,1739922642966,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.966",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571194,1739922642976,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.976",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571195,1739922642985,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.985",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571196,1739922642995,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:42.995",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571197,1739922643005,"fUST",-2727.96,0.00013698,2,"2025-02-18T23:50:43.005",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571198,1739922643014,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.014",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571199,1739922643024,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.024",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571200,1739922643033,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.033",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571201,1739922643043,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.043",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571202,1739922643053,"fUST",-16269.78,0.00013698,2,"2025-02-18T23:50:43.053",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571203,1739922643062,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.062",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571204,1739922643074,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.074",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571205,1739922643083,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.083",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571206,1739922643093,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.093",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571207,1739922643102,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.102",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571208,1739922643111,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.111",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571209,1739922643120,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.120",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571210,1739922643130,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.130",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571211,1739922643139,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.139",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571212,1739922643149,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.149",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571213,1739922643158,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.158",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571214,1739922643170,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.170",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571215,1739922643179,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.179",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571216,1739922643188,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.188",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571217,1739922643198,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:43.198",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571218,1739922643207,"fUST",-272.074705,0.00013699,2,"2025-02-18T23:50:43.207",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571219,1739922643216,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.216",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571220,1739922643226,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.226",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571221,1739922643235,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.235",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571222,1739922643244,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.244",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571223,1739922643254,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.254",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571224,1739922643263,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.263",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571225,1739922643273,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.273",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571226,1739922643282,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.282",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571227,1739922643292,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.292",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571228,1739922643392,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.392",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571229,1739922643403,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.403",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571230,1739922643413,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.413",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571231,1739922643424,"fUST",-176.38674081,0.00013699,2,"2025-02-18T23:50:43.424",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571232,1739922643433,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.433",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571233,1739922643442,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.442",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571234,1739922643452,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.452",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571235,1739922643462,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.462",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571236,1739922643471,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.471",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571237,1739922643480,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.480",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571238,1739922643489,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.489",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571239,1739922643499,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.499",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571240,1739922643508,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.508",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571241,1739922643517,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.517",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571242,1739922643526,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.526",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571243,1739922643536,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.536",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571244,1739922643545,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.545",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571245,1739922643555,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.555",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571246,1739922643564,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.564",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571247,1739922643573,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.573",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571248,1739922643583,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.583",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571249,1739922643593,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.593",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571250,1739922643603,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.603",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571252,1739922643613,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.613",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571253,1739922643622,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.622",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571254,1739922643631,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.631",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571255,1739922643641,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.641",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571256,1739922643652,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.652",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571257,1739922643662,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.662",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571258,1739922643671,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.671",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571259,1739922643681,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.681",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571260,1739922643690,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.690",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571261,1739922643700,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.700",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571262,1739922643710,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.710",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571265,1739922643720,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.720",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571268,1739922643729,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.729",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571270,1739922643739,"fUST",-320.34148614,0.00013699,2,"2025-02-18T23:50:43.739",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571272,1739922643748,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.748",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571273,1739922643758,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.758",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571275,1739922643767,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.767",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571277,1739922643776,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.776",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571278,1739922643786,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.786",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571279,1739922643796,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.796",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571280,1739922643805,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.805",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571281,1739922643816,"fUST",-650.0,0.00013699,2,"2025-02-18T23:50:43.816",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571282,1739922643828,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.828",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571283,1739922643837,"fUST",-247.03414861,0.00013699,2,"2025-02-18T23:50:43.837",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571284,1739922643847,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.847",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571285,1739922643855,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.855",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571286,1739922643865,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.865",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571287,1739922643873,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.873",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571288,1739922643882,"fUST",-500.0,0.00013699,2,"2025-02-18T23:50:43.882",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571289,1739922643892,"fUST",-268.68972109,0.00013699,2,"2025-02-18T23:50:43.892",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571290,1739922643901,"fUST",-151.0,0.000137,2,"2025-02-18T23:50:43.901",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571291,1739922643911,"fUST",-151.0,0.000137,2,"2025-02-18T23:50:43.911",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571293,1739922643920,"fUST",-151.0,0.000137,2,"2025-02-18T23:50:43.920",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571295,1739922643929,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:43.929",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571297,1739922643938,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:43.938",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571298,1739922643948,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:43.948",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571299,1739922643958,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:43.958",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571300,1739922643967,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:43.967",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571301,1739922643976,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:43.976",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571302,1739922643986,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:43.986",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571303,1739922643995,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:43.995",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571304,1739922644005,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:44.005",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571305,1739922644014,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:44.014",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571307,1739922644024,"fUST",-514.89,0.000137,2,"2025-02-18T23:50:44.024",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571309,1739922644044,"fUST",-151.0,0.000137,2,"2025-02-18T23:50:44.044",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571310,1739922644055,"fUST",-151.0,0.000137,2,"2025-02-18T23:50:44.055",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571311,1739922644065,"fUST",-151.0,0.000137,2,"2025-02-18T23:50:44.065",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571312,1739922644075,"fUST",-1221.48,0.00013761,2,"2025-02-18T23:50:44.075",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571313,1739922644085,"fUST",-1221.48,0.00013761,2,"2025-02-18T23:50:44.085",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571314,1739922644096,"fUST",-1221.48,0.00013761,2,"2025-02-18T23:50:44.096",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571315,1739922644105,"fUST",-1221.48,0.00013761,2,"2025-02-18T23:50:44.105",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571316,1739922644115,"fUST",-1221.48,0.00013761,2,"2025-02-18T23:50:44.115",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571317,1739922644125,"fUST",-1221.48,0.00013761,2,"2025-02-18T23:50:44.125",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571319,1739922644135,"fUST",-464.68668336,0.0001378,2,"2025-02-18T23:50:44.135",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571320,1739922644146,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.146",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571321,1739922644156,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.156",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571322,1739922644166,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.166",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571323,1739922644177,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.177",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571324,1739922644187,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.187",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571325,1739922644197,"fUST",-285.08607143,0.0001378,2,"2025-02-18T23:50:44.197",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571326,1739922644207,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.207",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571327,1739922644217,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.217",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571328,1739922644226,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.226",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571329,1739922644235,"fUST",-440.76142135,0.0001378,2,"2025-02-18T23:50:44.235",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571330,1739922644244,"fUST",-176.13621671,0.0001378,2,"2025-02-18T23:50:44.244",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571331,1739922644254,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.254",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571332,1739922644264,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.264",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571333,1739922644276,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.276",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571334,1739922644285,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.285",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571335,1739922644295,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.295",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571336,1739922644304,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.304",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571337,1739922644313,"fUST",-176.6457298,0.0001378,2,"2025-02-18T23:50:44.313",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571338,1739922644322,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.322",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571340,1739922644332,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.332",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571342,1739922644341,"fUST",-174.74641207,0.0001378,2,"2025-02-18T23:50:44.341",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571344,1739922644350,"fUST",-240.59027687,0.0001378,2,"2025-02-18T23:50:44.350",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571346,1739922644360,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.360",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571349,1739922644370,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.370",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571352,1739922644380,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.380",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571354,1739922644389,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.389",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571356,1739922644399,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.399",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571358,1739922644409,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.409",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571359,1739922644418,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.418",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571360,1739922644428,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.428",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571361,1739922644438,"fUST",-446.22,0.0001378,2,"2025-02-18T23:50:44.438",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571362,1739922644448,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.448",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571363,1739922644457,"fUST",-447.01958492,0.0001378,2,"2025-02-18T23:50:44.457",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571364,1739922644467,"fUST",-520.78279223,0.0001378,2,"2025-02-18T23:50:44.467",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571365,1739922644478,"fUST",-349.07280046,0.0001378,2,"2025-02-18T23:50:44.478",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571366,1739922644487,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.487",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571367,1739922644497,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.497",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571368,1739922644506,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.506",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571369,1739922644515,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.515",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571370,1739922644524,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.524",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571371,1739922644532,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.532",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571372,1739922644540,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.540",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571373,1739922644548,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.548",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571374,1739922644557,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.557",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571375,1739922644566,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.566",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571376,1739922644574,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.574",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571377,1739922644582,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.582",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571378,1739922644590,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.590",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571379,1739922644599,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.599",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571380,1739922644609,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.609",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571381,1739922644619,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.619",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571382,1739922644628,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.628",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571383,1739922644638,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.638",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571384,1739922644649,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.649",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571385,1739922644659,"fUST",-178.7874689,0.0001378,2,"2025-02-18T23:50:44.659",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571386,1739922644669,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.669",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571387,1739922644678,"fUST",-522.69,0.0001378,2,"2025-02-18T23:50:44.678",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571388,1739922644689,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.689",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571389,1739922644698,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.698",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571390,1739922644708,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.708",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571391,1739922644717,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.717",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571392,1739922644727,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.727",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571393,1739922644736,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.736",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571394,1739922644746,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.746",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571395,1739922644755,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.755",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571396,1739922644765,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.765",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571397,1739922644775,"fUST",-229.8,0.0001378,2,"2025-02-18T23:50:44.775",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571398,1739922644784,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.784",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571399,1739922644794,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.794",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571400,1739922644804,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.804",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571401,1739922644813,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.813",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571402,1739922644828,"fUST",-257.27093911,0.0001378,2,"2025-02-18T23:50:44.828",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571403,1739922644836,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.836",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571404,1739922644845,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.845",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571405,1739922644854,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.854",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571406,1739922644864,"fUST",-1000.0,0.0001378,2,"2025-02-18T23:50:44.864",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571407,1739922644872,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.872",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571408,1739922644881,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.881",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571409,1739922644890,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.890",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571410,1739922644901,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.901",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571411,1739922644910,"fUST",-588.38307972,0.0001378,2,"2025-02-18T23:50:44.910",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571412,1739922644920,"fUST",-319.61483833,0.0001378,2,"2025-02-18T23:50:44.920",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571413,1739922644929,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.929",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571414,1739922644937,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.937",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571415,1739922644946,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.946",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571416,1739922644956,"fUST",-548.38,0.0001378,2,"2025-02-18T23:50:44.956",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571417,1739922644964,"fUST",-630.53,0.0001378,2,"2025-02-18T23:50:44.964",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571418,1739922644973,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.973",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571419,1739922644983,"fUST",-1096.55,0.0001378,2,"2025-02-18T23:50:44.983",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571420,1739922644993,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:44.993",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571421,1739922645002,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.002",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571422,1739922645011,"fUST",-502.80241968,0.0001378,2,"2025-02-18T23:50:45.011",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571423,1739922645020,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.020",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571424,1739922645029,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.029",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571425,1739922645039,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.039",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571426,1739922645048,"fUST",-818.16,0.0001378,2,"2025-02-18T23:50:45.048",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571427,1739922645055,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.055",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571428,1739922645063,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.063",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571429,1739922645071,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.071",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571430,1739922645079,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.079",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571431,1739922645088,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.088",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571432,1739922645098,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.098",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571433,1739922645107,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.107",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571434,1739922645116,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.116",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571435,1739922645123,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.123",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571436,1739922645133,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.133",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571437,1739922645143,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.143",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571438,1739922645153,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.153",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571439,1739922645163,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.163",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571440,1739922645172,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.172",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571441,1739922645182,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.182",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571442,1739922645191,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.191",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571443,1739922645200,"fUST",-3381.99,0.0001378,2,"2025-02-18T23:50:45.200",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571444,1739922645210,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.210",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571445,1739922645220,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.220",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571446,1739922645229,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.229",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571447,1739922645238,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.238",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571448,1739922645248,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.248",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571449,1739922645258,"fUST",-503.7390029,0.0001378,2,"2025-02-18T23:50:45.258",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571450,1739922645267,"fUST",-503.69824701,0.0001378,2,"2025-02-18T23:50:45.267",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571451,1739922645277,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.277",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571452,1739922645288,"fUST",-501.45333094,0.0001378,2,"2025-02-18T23:50:45.288",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571453,1739922645298,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.298",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571454,1739922645308,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.308",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571455,1739922645317,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.317",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571456,1739922645326,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.326",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571457,1739922645336,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.336",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571458,1739922645345,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.345",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571459,1739922645355,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.355",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571461,1739922645365,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.365",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571462,1739922645374,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.374",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571463,1739922645384,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.384",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571464,1739922645394,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.394",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571465,1739922645404,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.404",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571466,1739922645414,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.414",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571467,1739922645424,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.424",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571468,1739922645435,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.435",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571469,1739922645444,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.444",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571471,1739922645455,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.455",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571473,1739922645577,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.577",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571474,1739922645588,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.588",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571475,1739922645598,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.598",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571476,1739922645607,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.607",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571477,1739922645615,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.615",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571478,1739922645625,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.625",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571479,1739922645634,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.634",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571480,1739922645644,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.644",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571481,1739922645653,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.653",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571482,1739922645662,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.662",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571483,1739922645672,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.672",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571484,1739922645681,"fUST",-652.29,0.0001378,2,"2025-02-18T23:50:45.681",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571485,1739922645690,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.690",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571486,1739922645700,"fUST",-596.6,0.0001378,2,"2025-02-18T23:50:45.700",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571487,1739922645709,"fUST",-517.54206974,0.0001378,2,"2025-02-18T23:50:45.709",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571488,1739922645719,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.719",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571489,1739922645728,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.728",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571490,1739922645737,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.737",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571491,1739922645746,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.746",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571492,1739922645755,"fUST",-614.15177362,0.0001378,2,"2025-02-18T23:50:45.755",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571493,1739922645764,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.764",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571494,1739922645774,"fUST",-562.22,0.0001378,2,"2025-02-18T23:50:45.774",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571495,1739922645783,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.783",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571496,1739922645792,"fUST",-1495.66,0.0001378,2,"2025-02-18T23:50:45.792",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571497,1739922645802,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.802",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571498,1739922645811,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.811",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571499,1739922645824,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.824",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571500,1739922645833,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.833",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571501,1739922645843,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.843",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571502,1739922645852,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.852",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571503,1739922645863,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.863",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571504,1739922645873,"fUST",-560.43,0.0001378,2,"2025-02-18T23:50:45.873",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571505,1739922645882,"fUST",-501.65443903,0.0001378,2,"2025-02-18T23:50:45.882",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571506,1739922645892,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.892",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571507,1739922645903,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.903",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571508,1739922645912,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.912",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571510,1739922645923,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.923",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571511,1739922645932,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.932",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571512,1739922645942,"fUST",-645.14,0.0001378,2,"2025-02-18T23:50:45.942",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571513,1739922645951,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.951",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571514,1739922645960,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.960",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571515,1739922645970,"fUST",-602.64,0.0001378,2,"2025-02-18T23:50:45.970",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571516,1739922645979,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.979",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571517,1739922645991,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:45.991",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571518,1739922646001,"fUST",-1408.41,0.0001378,2,"2025-02-18T23:50:46.001",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571519,1739922646010,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.010",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571520,1739922646020,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.020",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571521,1739922646030,"fUST",-438.19380035,0.0001378,2,"2025-02-18T23:50:46.030",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571522,1739922646040,"fUST",-2727.96,0.0001378,2,"2025-02-18T23:50:46.040",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571523,1739922646049,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.049",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571524,1739922646058,"fUST",-161.01362864,0.0001378,2,"2025-02-18T23:50:46.058",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571525,1739922646067,"fUST",-16269.78,0.0001378,2,"2025-02-18T23:50:46.067",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571526,1739922646077,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.077",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571527,1739922646087,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.087",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571528,1739922646096,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.096",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571529,1739922646106,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.106",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571530,1739922646115,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.115",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571531,1739922646124,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.124",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571532,1739922646133,"fUST",-516.29,0.0001378,2,"2025-02-18T23:50:46.133",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571533,1739922646143,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.143",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571534,1739922646153,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.153",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571535,1739922646163,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.163",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571536,1739922646172,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.172",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571537,1739922646181,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.181",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571538,1739922646191,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:46.191",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571539,1739922646200,"fUST",-151.0,0.000138,2,"2025-02-18T23:50:46.200",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571540,1739922646210,"fUST",-151.0,0.000138,2,"2025-02-18T23:50:46.210",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571541,1739922646219,"fUST",-151.0,0.000138,2,"2025-02-18T23:50:46.219",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571542,1739922646229,"fUST",-151.0,0.000138,2,"2025-02-18T23:50:46.229",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571543,1739922646238,"fUST",-151.0,0.000138,2,"2025-02-18T23:50:46.238",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571544,1739922646248,"fUST",-151.0,0.000138,2,"2025-02-18T23:50:46.248",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571545,1739922646257,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.257",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571546,1739922646267,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.267",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571547,1739922646276,"fUST",-432.65909676,0.00013863,2,"2025-02-18T23:50:46.276",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571548,1739922646286,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.286",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571549,1739922646296,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.296",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571550,1739922646305,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.305",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571551,1739922646315,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.315",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571552,1739922646325,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.325",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571553,1739922646334,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.334",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571554,1739922646343,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.343",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571555,1739922646353,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.353",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571556,1739922646363,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.363",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571557,1739922646373,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.373",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571558,1739922646382,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.382",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571559,1739922646391,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.391",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571560,1739922646401,"fUST",-522.69,0.00013863,2,"2025-02-18T23:50:46.401",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571561,1739922646410,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.410",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571562,1739922646420,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.420",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571563,1739922646429,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.429",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571564,1739922646439,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.439",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571565,1739922646448,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.448",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571566,1739922646458,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.458",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571567,1739922646467,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.467",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571568,1739922646476,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.476",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571569,1739922646486,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.486",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571570,1739922646495,"fUST",-1000.0,0.00013863,2,"2025-02-18T23:50:46.495",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571571,1739922646505,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.505",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571572,1739922646514,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.514",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571573,1739922646523,"fUST",-489.85443509,0.00013863,2,"2025-02-18T23:50:46.523",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571574,1739922646533,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.533",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571575,1739922646542,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.542",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571576,1739922646552,"fUST",-548.38,0.00013863,2,"2025-02-18T23:50:46.552",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571577,1739922646561,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.561",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571578,1739922646571,"fUST",-1096.55,0.00013863,2,"2025-02-18T23:50:46.571",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571579,1739922646581,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.581",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571580,1739922646590,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.590",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571581,1739922646599,"fUST",-818.16,0.00013863,2,"2025-02-18T23:50:46.599",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571582,1739922646608,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.608",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571583,1739922646618,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.618",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571584,1739922646627,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.627",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571585,1739922646636,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.636",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571586,1739922646645,"fUST",-326.75827312,0.00013863,2,"2025-02-18T23:50:46.645",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571587,1739922646654,"fUST",-202.86456691,0.00013863,2,"2025-02-18T23:50:46.654",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571588,1739922646663,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.663",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571589,1739922646673,"fUST",-537.36,0.00013863,2,"2025-02-18T23:50:46.673",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571590,1739922646682,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.682",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571591,1739922646691,"fUST",-3381.99,0.00013863,2,"2025-02-18T23:50:46.691",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571592,1739922646700,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.700",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571593,1739922646710,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.710",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571594,1739922646720,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.720",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571595,1739922646729,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.729",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571596,1739922646738,"fUST",-504.09141867,0.00013863,2,"2025-02-18T23:50:46.738",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571597,1739922646748,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.748",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571598,1739922646757,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.757",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571599,1739922646766,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.766",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571600,1739922646775,"fUST",-231.37560907,0.00013863,2,"2025-02-18T23:50:46.775",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571601,1739922646785,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.785",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571602,1739922646794,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.794",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571603,1739922646803,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.803",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571604,1739922646813,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.813",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571605,1739922646826,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.826",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571606,1739922646836,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.836",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571607,1739922646845,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.845",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571608,1739922646855,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.855",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571609,1739922646865,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.865",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571610,1739922646874,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.874",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571611,1739922646883,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.883",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571612,1739922646892,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.892",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571613,1739922646904,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.904",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571614,1739922646915,"fUST",-652.29,0.00013863,2,"2025-02-18T23:50:46.915",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571615,1739922646924,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.924",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571616,1739922646934,"fUST",-596.6,0.00013863,2,"2025-02-18T23:50:46.934",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571617,1739922646943,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.943",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571618,1739922646952,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.952",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571619,1739922646962,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.962",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571620,1739922646971,"fUST",-562.22,0.00013863,2,"2025-02-18T23:50:46.971",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571621,1739922646980,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:46.980",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571622,1739922646990,"fUST",-1495.66,0.00013863,2,"2025-02-18T23:50:46.990",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571623,1739922646999,"fUST",-635.36954605,0.00013863,2,"2025-02-18T23:50:46.999",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571624,1739922647008,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.008",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571625,1739922647017,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.017",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571626,1739922647026,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.026",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571627,1739922647035,"fUST",-560.43,0.00013863,2,"2025-02-18T23:50:47.035",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571628,1739922647044,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.044",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571629,1739922647054,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.054",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571630,1739922647063,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.063",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571631,1739922647072,"fUST",-645.14,0.00013863,2,"2025-02-18T23:50:47.072",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571632,1739922647082,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.082",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571633,1739922647091,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.091",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571634,1739922647100,"fUST",-602.64,0.00013863,2,"2025-02-18T23:50:47.100",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571635,1739922647110,"fUST",-1408.41,0.00013863,2,"2025-02-18T23:50:47.110",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571636,1739922647119,"fUST",-2727.96,0.00013863,2,"2025-02-18T23:50:47.119",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571637,1739922647128,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.128",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571638,1739922647138,"fUST",-16269.78,0.00013863,2,"2025-02-18T23:50:47.138",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571639,1739922647148,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.148",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571640,1739922647157,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.157",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571641,1739922647167,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.167",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571642,1739922647176,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.176",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571643,1739922647185,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.185",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571644,1739922647195,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.195",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571645,1739922647204,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.204",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571646,1739922647214,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.214",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571647,1739922647223,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.223",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571648,1739922647233,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.233",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571649,1739922647243,"fUST",-500.0,0.00013863,2,"2025-02-18T23:50:47.243",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571650,1739922647253,"fUST",-151.0,0.000139,2,"2025-02-18T23:50:47.253",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571651,1739922647262,"fUST",-151.0,0.000139,2,"2025-02-18T23:50:47.262",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571652,1739922647272,"fUST",-151.0,0.000139,2,"2025-02-18T23:50:47.272",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571653,1739922647282,"fUST",-151.0,0.000139,2,"2025-02-18T23:50:47.282",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571654,1739922647291,"fUST",-151.0,0.000139,2,"2025-02-18T23:50:47.291",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571655,1739922647300,"fUST",-151.0,0.000139,2,"2025-02-18T23:50:47.300",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571656,1739922647310,"fUST",-151.0,0.000139,2,"2025-02-18T23:50:47.310",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571657,1739922647320,"fUST",-151.0,0.000139,2,"2025-02-18T23:50:47.320",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571658,1739922647329,"fUST",-3135.58189542,0.00013927,2,"2025-02-18T23:50:47.329",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571659,1739922647339,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.339",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571660,1739922647349,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.349",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571661,1739922647358,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.358",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571662,1739922647368,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.368",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571663,1739922647379,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.379",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571664,1739922647388,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.388",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571665,1739922647398,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.398",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571666,1739922647407,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.407",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571667,1739922647417,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.417",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571668,1739922647426,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.426",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571669,1739922647435,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.435",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571670,1739922647445,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.445",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571671,1739922647454,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.454",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571672,1739922647463,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.463",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571673,1739922647555,"fUST",-151.93830929,0.00013927,2,"2025-02-18T23:50:47.555",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571674,1739922647564,"fUST",-151.93,0.00013927,2,"2025-02-18T23:50:47.564",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571675,1739922647573,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.573",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571676,1739922647583,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.583",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571677,1739922647592,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.592",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571678,1739922647601,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.601",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571679,1739922647612,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.612",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571680,1739922647621,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.621",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571681,1739922647630,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.630",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571682,1739922647640,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.640",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571683,1739922647650,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.650",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571684,1739922647660,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.660",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571685,1739922647669,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.669",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571686,1739922647678,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.678",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571687,1739922647688,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.688",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571688,1739922647697,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.697",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571689,1739922647706,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.706",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571690,1739922647715,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.715",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571691,1739922647724,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.724",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571692,1739922647734,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.734",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571693,1739922647743,"fUST",-212.65321229,0.00013927,2,"2025-02-18T23:50:47.743",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571694,1739922647752,"fUST",-212.65,0.00013927,2,"2025-02-18T23:50:47.752",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571695,1739922647761,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.761",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571696,1739922647770,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.770",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571697,1739922647780,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.780",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571698,1739922647789,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.789",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571699,1739922647798,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.798",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571700,1739922647808,"fUST",-522.69,0.00013945,2,"2025-02-18T23:50:47.808",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571701,1739922647818,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.818",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571702,1739922647832,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.832",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571703,1739922647841,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.841",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571704,1739922647850,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.850",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571705,1739922647860,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.860",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571706,1739922647870,"fUST",-1000.0,0.00013945,2,"2025-02-18T23:50:47.870",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571707,1739922647879,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.879",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571708,1739922647888,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.888",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571709,1739922647898,"fUST",-548.38,0.00013945,2,"2025-02-18T23:50:47.898",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571710,1739922647909,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.909",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571711,1739922647917,"fUST",-1096.55,0.00013945,2,"2025-02-18T23:50:47.917",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571712,1739922647926,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.926",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571713,1739922647935,"fUST",-818.16,0.00013945,2,"2025-02-18T23:50:47.935",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571714,1739922647944,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.944",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571715,1739922647954,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.954",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571716,1739922647963,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.963",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571717,1739922647972,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.972",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571718,1739922647982,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:47.982",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571719,1739922647991,"fUST",-3381.99,0.00013945,2,"2025-02-18T23:50:47.991",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571720,1739922648001,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.001",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571721,1739922648011,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.011",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571722,1739922648020,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.020",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571723,1739922648030,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.030",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571724,1739922648040,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.040",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571725,1739922648050,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.050",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571726,1739922648060,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.060",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571727,1739922648069,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.069",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571728,1739922648079,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.079",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571729,1739922648090,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.090",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571730,1739922648100,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.100",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571731,1739922648110,"fUST",-652.29,0.00013945,2,"2025-02-18T23:50:48.110",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571732,1739922648120,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.120",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571733,1739922648130,"fUST",-596.6,0.00013945,2,"2025-02-18T23:50:48.130",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571734,1739922648140,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.140",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571735,1739922648150,"fUST",-331.64879416,0.00013945,2,"2025-02-18T23:50:48.150",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571736,1739922648160,"fUST",-562.22,0.00013945,2,"2025-02-18T23:50:48.160",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571737,1739922648170,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.170",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571738,1739922648180,"fUST",-1495.66,0.00013945,2,"2025-02-18T23:50:48.180",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571739,1739922648191,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.191",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571740,1739922648200,"fUST",-496.7,0.00013945,2,"2025-02-18T23:50:48.200",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571741,1739922648210,"fUST",-560.43,0.00013945,2,"2025-02-18T23:50:48.210",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571742,1739922648229,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.229",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571743,1739922648241,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.241",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571744,1739922648252,"fUST",-645.14,0.00013945,2,"2025-02-18T23:50:48.252",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571745,1739922648263,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.263",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571746,1739922648275,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.275",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571747,1739922648286,"fUST",-602.64,0.00013945,2,"2025-02-18T23:50:48.286",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571748,1739922648297,"fUST",-1408.41,0.00013945,2,"2025-02-18T23:50:48.297",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571749,1739922648308,"fUST",-2727.96,0.00013945,2,"2025-02-18T23:50:48.308",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571750,1739922648318,"fUST",-16269.78,0.00013945,2,"2025-02-18T23:50:48.318",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571751,1739922648328,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.328",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571752,1739922648338,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.338",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571753,1739922648348,"fUST",-539.81851401,0.00013945,2,"2025-02-18T23:50:48.348",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571754,1739922648358,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.358",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571755,1739922648368,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.368",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571756,1739922648377,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.377",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571757,1739922648387,"fUST",-500.0,0.00013945,2,"2025-02-18T23:50:48.387",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571758,1739922648398,"fUST",-360.515987,0.00013988,2,"2025-02-18T23:50:48.398",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571759,1739922648409,"fUST",-360.515987,0.0001399,2,"2025-02-18T23:50:48.409",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571760,1739922648420,"fUST",-360.515987,0.00013998,2,"2025-02-18T23:50:48.420",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571761,1739922648431,"fUST",-151.0,0.00014,2,"2025-02-18T23:50:48.431",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571762,1739922648442,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.442",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571763,1739922648453,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.453",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571764,1739922648465,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.465",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571765,1739922648477,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.477",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571766,1739922648487,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.487",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571767,1739922648499,"fUST",-522.69,0.00014027,2,"2025-02-18T23:50:48.499",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571768,1739922648509,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.509",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571769,1739922648520,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.520",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571770,1739922648530,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.530",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571771,1739922648542,"fUST",-596.24,0.00014027,2,"2025-02-18T23:50:48.542",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571772,1739922648553,"fUST",-1000.0,0.00014027,2,"2025-02-18T23:50:48.553",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571773,1739922648564,"fUST",-548.38,0.00014027,2,"2025-02-18T23:50:48.564",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571774,1739922648575,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.575",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571775,1739922648586,"fUST",-1096.55,0.00014027,2,"2025-02-18T23:50:48.586",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571776,1739922648598,"fUST",-818.16,0.00014027,2,"2025-02-18T23:50:48.598",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571777,1739922648608,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.608",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571778,1739922648619,"fUST",-195.16471739,0.00014027,2,"2025-02-18T23:50:48.619",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571779,1739922648630,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.630",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571780,1739922648640,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.640",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571781,1739922648651,"fUST",-3381.99,0.00014027,2,"2025-02-18T23:50:48.651",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571782,1739922648662,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.662",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571783,1739922648673,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.673",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571784,1739922648684,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.684",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571785,1739922648694,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.694",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571786,1739922648705,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.705",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571787,1739922648716,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.716",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571788,1739922648727,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.727",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571789,1739922648737,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.737",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571790,1739922648748,"fUST",-652.29,0.00014027,2,"2025-02-18T23:50:48.748",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571791,1739922648759,"fUST",-596.6,0.00014027,2,"2025-02-18T23:50:48.759",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571792,1739922648770,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.770",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571793,1739922648783,"fUST",-562.22,0.00014027,2,"2025-02-18T23:50:48.783",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571794,1739922648793,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.793",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571795,1739922648804,"fUST",-1495.66,0.00014027,2,"2025-02-18T23:50:48.804",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571796,1739922648814,"fUST",-518.57079483,0.00014027,2,"2025-02-18T23:50:48.814",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571797,1739922648828,"fUST",-560.43,0.00014027,2,"2025-02-18T23:50:48.828",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571798,1739922648839,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.839",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571799,1739922648850,"fUST",-645.14,0.00014027,2,"2025-02-18T23:50:48.850",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571800,1739922648863,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.863",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571801,1739922648874,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.874",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571802,1739922648884,"fUST",-602.64,0.00014027,2,"2025-02-18T23:50:48.884",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571803,1739922648896,"fUST",-1408.41,0.00014027,2,"2025-02-18T23:50:48.896",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571804,1739922648907,"fUST",-2727.96,0.00014027,2,"2025-02-18T23:50:48.907",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571805,1739922648921,"fUST",-16269.78,0.00014027,2,"2025-02-18T23:50:48.921",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571806,1739922648930,"fUST",-195.2508049,0.00014027,2,"2025-02-18T23:50:48.930",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571807,1739922648939,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.939",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571808,1739922648948,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.948",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571809,1739922648957,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.957",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571810,1739922648967,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.967",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571811,1739922648978,"fUST",-500.0,0.00014027,2,"2025-02-18T23:50:48.978",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571812,1739922648998,"fUST",-151.0,0.000141,2,"2025-02-18T23:50:48.998",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571813,1739922649010,"fUST",-151.0,0.000141,2,"2025-02-18T23:50:49.010",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571814,1739922649020,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.020",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571815,1739922649031,"fUST",-411.34911798,0.00014109,2,"2025-02-18T23:50:49.031",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571816,1739922649042,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.042",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571817,1739922649053,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.053",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571818,1739922649064,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.064",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571819,1739922649076,"fUST",-522.69,0.00014109,2,"2025-02-18T23:50:49.076",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571820,1739922649086,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.086",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571821,1739922649096,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.096",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571822,1739922649108,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.108",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571823,1739922649119,"fUST",-1000.0,0.00014109,2,"2025-02-18T23:50:49.119",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571824,1739922649129,"fUST",-548.38,0.00014109,2,"2025-02-18T23:50:49.129",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571825,1739922649140,"fUST",-637.94,0.00014109,2,"2025-02-18T23:50:49.140",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571826,1739922649151,"fUST",-1096.55,0.00014109,2,"2025-02-18T23:50:49.151",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571827,1739922649163,"fUST",-818.16,0.00014109,2,"2025-02-18T23:50:49.163",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571828,1739922649174,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.174",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571829,1739922649185,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.185",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571830,1739922649197,"fUST",-275.38,0.00014109,2,"2025-02-18T23:50:49.197",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571831,1739922649207,"fUST",-3381.99,0.00014109,2,"2025-02-18T23:50:49.207",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571832,1739922649216,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.216",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571833,1739922649227,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.227",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571834,1739922649237,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.237",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571835,1739922649247,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.247",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571836,1739922649257,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.257",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571837,1739922649267,"fUST",-652.29,0.00014109,2,"2025-02-18T23:50:49.267",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571838,1739922649277,"fUST",-596.6,0.00014109,2,"2025-02-18T23:50:49.277",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571839,1739922649287,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.287",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571840,1739922649297,"fUST",-562.22,0.00014109,2,"2025-02-18T23:50:49.297",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571841,1739922649307,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.307",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571842,1739922649318,"fUST",-1495.66,0.00014109,2,"2025-02-18T23:50:49.318",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571843,1739922649330,"fUST",-560.43,0.00014109,2,"2025-02-18T23:50:49.330",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571844,1739922649342,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.342",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571845,1739922649353,"fUST",-645.14,0.00014109,2,"2025-02-18T23:50:49.353",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571846,1739922649366,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.366",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571847,1739922649377,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.377",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571848,1739922649389,"fUST",-602.64,0.00014109,2,"2025-02-18T23:50:49.389",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571849,1739922649401,"fUST",-1408.41,0.00014109,2,"2025-02-18T23:50:49.401",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571850,1739922649413,"fUST",-2727.96,0.00014109,2,"2025-02-18T23:50:49.413",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571851,1739922649424,"fUST",-16269.78,0.00014109,2,"2025-02-18T23:50:49.424",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571852,1739922649434,"fUST",-322.25837774,0.00014109,2,"2025-02-18T23:50:49.434",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571853,1739922649445,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.445",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571854,1739922649456,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:49.456",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571855,1739922649573,"fUST",-500.0,0.00014164,2,"2025-02-18T23:50:49.573",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571856,1739922649585,"fUST",-329.239,0.00014186,2,"2025-02-18T23:50:49.585",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571857,1739922649595,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.595",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571858,1739922649605,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.605",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571859,1739922649615,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.615",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571860,1739922649625,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.625",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571861,1739922649636,"fUST",-522.69,0.00014191,2,"2025-02-18T23:50:49.636",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571862,1739922649646,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.646",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571863,1739922649657,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.657",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571864,1739922649668,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.668",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571865,1739922649678,"fUST",-329.05403759,0.00014191,2,"2025-02-18T23:50:49.678",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571866,1739922649689,"fUST",-548.38,0.00014191,2,"2025-02-18T23:50:49.689",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571867,1739922649699,"fUST",-1096.55,0.00014191,2,"2025-02-18T23:50:49.699",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571868,1739922649710,"fUST",-818.16,0.00014191,2,"2025-02-18T23:50:49.710",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571869,1739922649720,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.720",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571870,1739922649731,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.731",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571871,1739922649740,"fUST",-3381.99,0.00014191,2,"2025-02-18T23:50:49.740",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571872,1739922649751,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.751",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571873,1739922649762,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.762",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571874,1739922649773,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.773",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571875,1739922649784,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.784",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571876,1739922649795,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.795",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571877,1739922649806,"fUST",-652.29,0.00014191,2,"2025-02-18T23:50:49.806",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571878,1739922649817,"fUST",-596.6,0.00014191,2,"2025-02-18T23:50:49.817",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571879,1739922649832,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.832",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571880,1739922649843,"fUST",-562.22,0.00014191,2,"2025-02-18T23:50:49.843",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571881,1739922649855,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.855",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571882,1739922649867,"fUST",-1495.66,0.00014191,2,"2025-02-18T23:50:49.867",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571883,1739922649879,"fUST",-560.43,0.00014191,2,"2025-02-18T23:50:49.879",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571884,1739922649890,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.890",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571885,1739922649903,"fUST",-645.14,0.00014191,2,"2025-02-18T23:50:49.903",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571886,1739922649914,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.914",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571887,1739922649924,"fUST",-602.64,0.00014191,2,"2025-02-18T23:50:49.924",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571888,1739922649934,"fUST",-1408.41,0.00014191,2,"2025-02-18T23:50:49.934",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571889,1739922649944,"fUST",-2727.96,0.00014191,2,"2025-02-18T23:50:49.944",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571890,1739922649954,"fUST",-16269.78,0.00014191,2,"2025-02-18T23:50:49.954",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571891,1739922649963,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:49.963",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571892,1739922649973,"fUST",-151.0,0.000142,2,"2025-02-18T23:50:49.973",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571893,1739922649982,"fUST",-151.0,0.000142,2,"2025-02-18T23:50:49.982",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571894,1739922649991,"fUST",-151.0,0.000142,2,"2025-02-18T23:50:49.991",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571895,1739922650001,"fUST",-1000.0,0.00014221,2,"2025-02-18T23:50:50.001",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571896,1739922650009,"fUST",-500.0,0.00014221,2,"2025-02-18T23:50:50.009",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571897,1739922650018,"fUST",-1000.0,0.00014221,2,"2025-02-18T23:50:50.018",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571898,1739922650028,"fUST",-500.0,0.00014221,2,"2025-02-18T23:50:50.028",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571899,1739922650038,"fUST",-166.1,0.00014238,2,"2025-02-18T23:50:50.038",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571900,1739922650047,"fUST",-420.0,0.00014256,2,"2025-02-18T23:50:50.047",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571901,1739922650057,"fUST",-387.94,0.00014273,2,"2025-02-18T23:50:50.057",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571902,1739922650067,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.067",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571903,1739922650077,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.077",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571904,1739922650086,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.086",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571905,1739922650095,"fUST",-522.69,0.00014273,2,"2025-02-18T23:50:50.095",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571906,1739922650105,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.105",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571907,1739922650114,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.114",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571908,1739922650123,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.123",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571909,1739922650133,"fUST",-548.38,0.00014273,2,"2025-02-18T23:50:50.133",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571910,1739922650142,"fUST",-1096.55,0.00014273,2,"2025-02-18T23:50:50.142",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571911,1739922650152,"fUST",-818.16,0.00014273,2,"2025-02-18T23:50:50.152",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571912,1739922650161,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.161",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571913,1739922650171,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.171",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571914,1739922650180,"fUST",-3381.99,0.00014273,2,"2025-02-18T23:50:50.180",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571915,1739922650190,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.190",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571916,1739922650200,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.200",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571917,1739922650209,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.209",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571918,1739922650218,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.218",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571919,1739922650227,"fUST",-652.29,0.00014273,2,"2025-02-18T23:50:50.227",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571920,1739922650236,"fUST",-596.6,0.00014273,2,"2025-02-18T23:50:50.236",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571921,1739922650245,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.245",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571922,1739922650254,"fUST",-562.22,0.00014273,2,"2025-02-18T23:50:50.254",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571923,1739922650264,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.264",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571924,1739922650273,"fUST",-1495.66,0.00014273,2,"2025-02-18T23:50:50.273",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571925,1739922650283,"fUST",-560.43,0.00014273,2,"2025-02-18T23:50:50.283",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571926,1739922650292,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.292",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571927,1739922650302,"fUST",-645.14,0.00014273,2,"2025-02-18T23:50:50.302",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571928,1739922650312,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:50.312",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571929,1739922650321,"fUST",-602.64,0.00014273,2,"2025-02-18T23:50:50.321",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571930,1739922650331,"fUST",-1408.41,0.00014273,2,"2025-02-18T23:50:50.331",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571931,1739922650341,"fUST",-2727.96,0.00014273,2,"2025-02-18T23:50:50.341",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571932,1739922650350,"fUST",-16269.78,0.00014273,2,"2025-02-18T23:50:50.350",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571933,1739922650359,"fUST",-313.72607322,0.00014273,2,"2025-02-18T23:50:50.359",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571934,1739922650369,"fUST",-7438.69753278,0.00014287,2,"2025-02-18T23:50:50.369",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571935,1739922650379,"fUST",-151.0,0.000143,2,"2025-02-18T23:50:50.379",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571936,1739922650388,"fUST",-151.0,0.000143,2,"2025-02-18T23:50:50.388",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571937,1739922650397,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.397",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571938,1739922650408,"fUST",-482.46,0.00014356,2,"2025-02-18T23:50:50.408",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571939,1739922650417,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.417",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571940,1739922650426,"fUST",-522.69,0.00014356,2,"2025-02-18T23:50:50.426",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571941,1739922650436,"fUST",-268.75821828,0.00014356,2,"2025-02-18T23:50:50.436",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571942,1739922650445,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.445",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571943,1739922650455,"fUST",-317.10180085,0.00014356,2,"2025-02-18T23:50:50.455",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571944,1739922650464,"fUST",-548.38,0.00014356,2,"2025-02-18T23:50:50.464",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571945,1739922650474,"fUST",-1096.55,0.00014356,2,"2025-02-18T23:50:50.474",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571946,1739922650483,"fUST",-818.16,0.00014356,2,"2025-02-18T23:50:50.483",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571947,1739922650492,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.492",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571948,1739922650501,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.501",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571949,1739922650511,"fUST",-3381.99,0.00014356,2,"2025-02-18T23:50:50.511",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571950,1739922650521,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.521",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571951,1739922650530,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.530",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571952,1739922650538,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.538",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571953,1739922650548,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.548",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571954,1739922650557,"fUST",-652.29,0.00014356,2,"2025-02-18T23:50:50.557",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571955,1739922650566,"fUST",-596.6,0.00014356,2,"2025-02-18T23:50:50.566",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571956,1739922650576,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.576",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571957,1739922650586,"fUST",-562.22,0.00014356,2,"2025-02-18T23:50:50.586",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571958,1739922650595,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.595",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571959,1739922650605,"fUST",-1495.66,0.00014356,2,"2025-02-18T23:50:50.605",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571960,1739922650615,"fUST",-560.43,0.00014356,2,"2025-02-18T23:50:50.615",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571961,1739922650624,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.624",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571962,1739922650634,"fUST",-645.14,0.00014356,2,"2025-02-18T23:50:50.634",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571963,1739922650643,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:50.643",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571964,1739922650653,"fUST",-602.64,0.00014356,2,"2025-02-18T23:50:50.653",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571965,1739922650663,"fUST",-1408.41,0.00014356,2,"2025-02-18T23:50:50.663",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571966,1739922650673,"fUST",-2727.96,0.00014356,2,"2025-02-18T23:50:50.673",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571967,1739922650682,"fUST",-16269.78,0.00014356,2,"2025-02-18T23:50:50.682",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571968,1739922650691,"fUST",-151.0,0.000144,2,"2025-02-18T23:50:50.691",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571969,1739922650700,"fUST",-151.0,0.000144,2,"2025-02-18T23:50:50.700",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571970,1739922650709,"fUST",-151.0,0.000144,2,"2025-02-18T23:50:50.709",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571971,1739922650719,"fUST",-151.0,0.000144,2,"2025-02-18T23:50:50.719",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571972,1739922650728,"fUST",-151.0,0.000144,2,"2025-02-18T23:50:50.728",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571973,1739922650738,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.738",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571974,1739922650747,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.747",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571975,1739922650756,"fUST",-522.69,0.00014438,2,"2025-02-18T23:50:50.756",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571976,1739922650765,"fUST",-320.07804288,0.00014438,2,"2025-02-18T23:50:50.765",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571977,1739922650775,"fUST",-548.38,0.00014438,2,"2025-02-18T23:50:50.775",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571978,1739922650784,"fUST",-1096.55,0.00014438,2,"2025-02-18T23:50:50.784",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571979,1739922650793,"fUST",-818.16,0.00014438,2,"2025-02-18T23:50:50.793",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571980,1739922650803,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.803",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571981,1739922650812,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.812",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571982,1739922650825,"fUST",-3381.99,0.00014438,2,"2025-02-18T23:50:50.825",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571983,1739922650834,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.834",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571984,1739922650844,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.844",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571985,1739922650854,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.854",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571986,1739922650864,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.864",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571987,1739922650874,"fUST",-652.29,0.00014438,2,"2025-02-18T23:50:50.874",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571988,1739922650883,"fUST",-596.6,0.00014438,2,"2025-02-18T23:50:50.883",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571989,1739922650893,"fUST",-512.51488268,0.00014438,2,"2025-02-18T23:50:50.893",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571990,1739922650905,"fUST",-562.22,0.00014438,2,"2025-02-18T23:50:50.905",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571991,1739922650915,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.915",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571992,1739922650925,"fUST",-1495.66,0.00014438,2,"2025-02-18T23:50:50.925",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571993,1739922650934,"fUST",-560.43,0.00014438,2,"2025-02-18T23:50:50.934",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571994,1739922650944,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.944",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571995,1739922650954,"fUST",-645.14,0.00014438,2,"2025-02-18T23:50:50.954",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571996,1739922650964,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:50.964",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571997,1739922650974,"fUST",-602.64,0.00014438,2,"2025-02-18T23:50:50.974",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571998,1739922650983,"fUST",-1408.41,0.00014438,2,"2025-02-18T23:50:50.983",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353571999,1739922651006,"fUST",-2727.96,0.00014438,2,"2025-02-18T23:50:51.006",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572000,1739922651015,"fUST",-16269.78,0.00014438,2,"2025-02-18T23:50:51.015",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572001,1739922651025,"fUST",-151.0,0.000145,2,"2025-02-18T23:50:51.025",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572002,1739922651034,"fUST",-500.0,0.0001452,2,"2025-02-18T23:50:51.034",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572003,1739922651046,"fUST",-500.0,0.0001452,2,"2025-02-18T23:50:51.046",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572004,1739922651056,"fUST",-522.69,0.0001452,2,"2025-02-18T23:50:51.056",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572005,1739922651066,"fUST",-548.38,0.0001452,2,"2025-02-18T23:50:51.066",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572006,1739922651075,"fUST",-1096.55,0.0001452,2,"2025-02-18T23:50:51.075",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572007,1739922651084,"fUST",-818.16,0.0001452,2,"2025-02-18T23:50:51.084",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572008,1739922651094,"fUST",-319.85749974,0.0001452,2,"2025-02-18T23:50:51.094",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572009,1739922651103,"fUST",-500.0,0.0001452,2,"2025-02-18T23:50:51.103",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572010,1739922651113,"fUST",-3381.99,0.0001452,2,"2025-02-18T23:50:51.113",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572011,1739922651123,"fUST",-171.76745205,0.0001452,2,"2025-02-18T23:50:51.123",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572012,1739922651132,"fUST",-471.67482115,0.0001452,2,"2025-02-18T23:50:51.132",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572013,1739922651142,"fUST",-500.0,0.0001452,2,"2025-02-18T23:50:51.142",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572014,1739922651151,"fUST",-276.82484743,0.0001452,2,"2025-02-18T23:50:51.151",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572015,1739922651161,"fUST",-652.29,0.0001452,2,"2025-02-18T23:50:51.161",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572016,1739922651170,"fUST",-596.6,0.0001452,2,"2025-02-18T23:50:51.170",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572017,1739922651180,"fUST",-562.22,0.0001452,2,"2025-02-18T23:50:51.180",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572018,1739922651189,"fUST",-437.94207273,0.0001452,2,"2025-02-18T23:50:51.189",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572019,1739922651199,"fUST",-1495.66,0.0001452,2,"2025-02-18T23:50:51.199",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572020,1739922651208,"fUST",-560.43,0.0001452,2,"2025-02-18T23:50:51.208",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572021,1739922651218,"fUST",-500.0,0.0001452,2,"2025-02-18T23:50:51.218",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572022,1739922651227,"fUST",-645.14,0.0001452,2,"2025-02-18T23:50:51.227",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572023,1739922651321,"fUST",-495.02129887,0.0001452,2,"2025-02-18T23:50:51.321",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572024,1739922651330,"fUST",-602.64,0.0001452,2,"2025-02-18T23:50:51.330",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572025,1739922651339,"fUST",-1408.41,0.0001452,2,"2025-02-18T23:50:51.339",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572026,1739922651350,"fUST",-2727.96,0.0001452,2,"2025-02-18T23:50:51.350",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572027,1739922651360,"fUST",-16269.78,0.0001452,2,"2025-02-18T23:50:51.360",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572028,1739922651369,"fUST",-151.0,0.000146,2,"2025-02-18T23:50:51.369",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572029,1739922651379,"fUST",-500.0,0.00014602,2,"2025-02-18T23:50:51.379",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572030,1739922651389,"fUST",-500.0,0.00014602,2,"2025-02-18T23:50:51.389",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572031,1739922651399,"fUST",-522.69,0.00014602,2,"2025-02-18T23:50:51.399",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572032,1739922651410,"fUST",-548.38,0.00014602,2,"2025-02-18T23:50:51.410",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572033,1739922651419,"fUST",-1096.55,0.00014602,2,"2025-02-18T23:50:51.419",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572034,1739922651429,"fUST",-818.16,0.00014602,2,"2025-02-18T23:50:51.429",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572035,1739922651438,"fUST",-500.0,0.00014602,2,"2025-02-18T23:50:51.438",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572036,1739922651448,"fUST",-3381.99,0.00014602,2,"2025-02-18T23:50:51.448",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572037,1739922651457,"fUST",-500.0,0.00014602,2,"2025-02-18T23:50:51.457",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572038,1739922651467,"fUST",-652.29,0.00014602,2,"2025-02-18T23:50:51.467",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572039,1739922651476,"fUST",-596.6,0.00014602,2,"2025-02-18T23:50:51.476",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572040,1739922651485,"fUST",-562.22,0.00014602,2,"2025-02-18T23:50:51.485",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572041,1739922651494,"fUST",-1495.66,0.00014602,2,"2025-02-18T23:50:51.494",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572042,1739922651504,"fUST",-560.43,0.00014602,2,"2025-02-18T23:50:51.504",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572043,1739922651513,"fUST",-500.0,0.00014602,2,"2025-02-18T23:50:51.513",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572044,1739922651523,"fUST",-645.14,0.00014602,2,"2025-02-18T23:50:51.523",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572045,1739922651532,"fUST",-602.64,0.00014602,2,"2025-02-18T23:50:51.532",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572046,1739922651542,"fUST",-1408.41,0.00014602,2,"2025-02-18T23:50:51.542",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572047,1739922651551,"fUST",-2727.96,0.00014602,2,"2025-02-18T23:50:51.551",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572048,1739922651560,"fUST",-16269.78,0.00014602,2,"2025-02-18T23:50:51.560",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572049,1739922651570,"fUST",-608.3,0.00014684,2,"2025-02-18T23:50:51.570",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572050,1739922651580,"fUST",-500.0,0.00014684,2,"2025-02-18T23:50:51.580",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572051,1739922651591,"fUST",-522.69,0.00014684,2,"2025-02-18T23:50:51.591",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572052,1739922651601,"fUST",-548.38,0.00014684,2,"2025-02-18T23:50:51.601",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572053,1739922651610,"fUST",-1096.55,0.00014684,2,"2025-02-18T23:50:51.610",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572054,1739922651620,"fUST",-818.16,0.00014684,2,"2025-02-18T23:50:51.620",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572055,1739922651630,"fUST",-500.0,0.00014684,2,"2025-02-18T23:50:51.630",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572056,1739922651640,"fUST",-3381.99,0.00014684,2,"2025-02-18T23:50:51.640",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572057,1739922651650,"fUST",-334.24,0.00014684,2,"2025-02-18T23:50:51.650",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572058,1739922651661,"fUST",-652.29,0.00014684,2,"2025-02-18T23:50:51.661",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572059,1739922651671,"fUST",-596.6,0.00014684,2,"2025-02-18T23:50:51.671",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572060,1739922651680,"fUST",-562.22,0.00014684,2,"2025-02-18T23:50:51.680",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572061,1739922651690,"fUST",-1495.66,0.00014684,2,"2025-02-18T23:50:51.690",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572062,1739922651699,"fUST",-560.43,0.00014684,2,"2025-02-18T23:50:51.699",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572063,1739922651709,"fUST",-500.0,0.00014684,2,"2025-02-18T23:50:51.709",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572064,1739922651719,"fUST",-645.14,0.00014684,2,"2025-02-18T23:50:51.719",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572065,1739922651729,"fUST",-602.64,0.00014684,2,"2025-02-18T23:50:51.729",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572066,1739922651739,"fUST",-1408.41,0.00014684,2,"2025-02-18T23:50:51.739",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572067,1739922651748,"fUST",-2727.96,0.00014684,2,"2025-02-18T23:50:51.748",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572068,1739922651758,"fUST",-16269.78,0.00014684,2,"2025-02-18T23:50:51.758",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572069,1739922651767,"fUST",-151.0,0.000147,2,"2025-02-18T23:50:51.767",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572070,1739922651776,"fUST",-500.0,0.00014767,2,"2025-02-18T23:50:51.776",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572071,1739922651785,"fUST",-522.69,0.00014767,2,"2025-02-18T23:50:51.785",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572072,1739922651794,"fUST",-548.38,0.00014767,2,"2025-02-18T23:50:51.794",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572073,1739922651805,"fUST",-1096.55,0.00014767,2,"2025-02-18T23:50:51.805",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572074,1739922651814,"fUST",-818.16,0.00014767,2,"2025-02-18T23:50:51.814",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572075,1739922651827,"fUST",-500.0,0.00014767,2,"2025-02-18T23:50:51.827",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572076,1739922651837,"fUST",-3381.99,0.00014767,2,"2025-02-18T23:50:51.837",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572077,1739922651847,"fUST",-652.29,0.00014767,2,"2025-02-18T23:50:51.847",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572078,1739922651858,"fUST",-596.6,0.00014767,2,"2025-02-18T23:50:51.858",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572079,1739922651870,"fUST",-562.22,0.00014767,2,"2025-02-18T23:50:51.870",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572080,1739922651880,"fUST",-1495.66,0.00014767,2,"2025-02-18T23:50:51.880",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572081,1739922651890,"fUST",-560.43,0.00014767,2,"2025-02-18T23:50:51.890",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572082,1739922651901,"fUST",-500.0,0.00014767,2,"2025-02-18T23:50:51.901",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572083,1739922651911,"fUST",-645.14,0.00014767,2,"2025-02-18T23:50:51.911",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572084,1739922651920,"fUST",-602.64,0.00014767,2,"2025-02-18T23:50:51.920",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572085,1739922651930,"fUST",-1408.41,0.00014767,2,"2025-02-18T23:50:51.930",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572086,1739922651939,"fUST",-2727.96,0.00014767,2,"2025-02-18T23:50:51.939",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572087,1739922651948,"fUST",-16269.78,0.00014767,2,"2025-02-18T23:50:51.948",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572088,1739922651958,"fUST",-182.71,0.00014786,2,"2025-02-18T23:50:51.958",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572089,1739922651967,"fUST",-151.0,0.000148,2,"2025-02-18T23:50:51.967",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572090,1739922651976,"fUST",-6421.6607946,0.000148,2,"2025-02-18T23:50:51.976",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572091,1739922651985,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:51.985",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572092,1739922651994,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:51.994",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572093,1739922652003,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.003",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572094,1739922652019,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.019",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572095,1739922652029,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.029",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572096,1739922652038,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.038",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572097,1739922652048,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.048",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572098,1739922652058,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.058",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572099,1739922652068,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.068",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572100,1739922652078,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.078",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572101,1739922652087,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.087",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572102,1739922652099,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.099",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572103,1739922652109,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.109",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572104,1739922652118,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.118",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572105,1739922652128,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.128",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572106,1739922652138,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.138",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572107,1739922652148,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.148",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572108,1739922652159,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.159",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572109,1739922652168,"fUST",-283.61817734,0.000148,2,"2025-02-18T23:50:52.168",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572110,1739922652178,"fUST",-283.61,0.000148,2,"2025-02-18T23:50:52.178",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572111,1739922652188,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.188",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572112,1739922652197,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.197",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572113,1739922652206,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.206",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572114,1739922652216,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.216",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572115,1739922652225,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.225",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572116,1739922652235,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.235",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572117,1739922652244,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.244",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572118,1739922652254,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.254",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572119,1739922652263,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.263",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572120,1739922652273,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.273",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572121,1739922652282,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.282",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572122,1739922652292,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.292",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572123,1739922652301,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.301",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572124,1739922652311,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.311",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572125,1739922652320,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.320",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572126,1739922652330,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.330",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572127,1739922652338,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.338",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572128,1739922652348,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.348",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572129,1739922652358,"fUST",-496.19082867,0.000148,2,"2025-02-18T23:50:52.358",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572130,1739922652367,"fUST",-496.19,0.000148,2,"2025-02-18T23:50:52.367",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572131,1739922652377,"fUST",-500.0,0.00014849,2,"2025-02-18T23:50:52.377",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572132,1739922652386,"fUST",-522.69,0.00014849,2,"2025-02-18T23:50:52.386",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572133,1739922652397,"fUST",-548.38,0.00014849,2,"2025-02-18T23:50:52.397",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572134,1739922652407,"fUST",-1096.55,0.00014849,2,"2025-02-18T23:50:52.407",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572135,1739922652416,"fUST",-818.16,0.00014849,2,"2025-02-18T23:50:52.416",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572136,1739922652426,"fUST",-500.0,0.00014849,2,"2025-02-18T23:50:52.426",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572137,1739922652435,"fUST",-3381.99,0.00014849,2,"2025-02-18T23:50:52.435",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572138,1739922652445,"fUST",-652.29,0.00014849,2,"2025-02-18T23:50:52.445",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572139,1739922652454,"fUST",-596.6,0.00014849,2,"2025-02-18T23:50:52.454",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572140,1739922652463,"fUST",-562.22,0.00014849,2,"2025-02-18T23:50:52.463",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572141,1739922652473,"fUST",-1495.66,0.00014849,2,"2025-02-18T23:50:52.473",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572142,1739922652482,"fUST",-560.43,0.00014849,2,"2025-02-18T23:50:52.482",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572143,1739922652492,"fUST",-500.0,0.00014849,2,"2025-02-18T23:50:52.492",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572144,1739922652502,"fUST",-645.14,0.00014849,2,"2025-02-18T23:50:52.502",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572145,1739922652512,"fUST",-602.64,0.00014849,2,"2025-02-18T23:50:52.512",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572146,1739922652521,"fUST",-1408.41,0.00014849,2,"2025-02-18T23:50:52.521",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572147,1739922652531,"fUST",-2727.96,0.00014849,2,"2025-02-18T23:50:52.531",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572148,1739922652540,"fUST",-16269.78,0.00014849,2,"2025-02-18T23:50:52.540",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572149,1739922652550,"fUST",-500.0,0.00014873,2,"2025-02-18T23:50:52.550",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572150,1739922652559,"fUST",-500.0,0.00014873,2,"2025-02-18T23:50:52.559",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572151,1739922652568,"fUST",-500.0,0.00014873,2,"2025-02-18T23:50:52.568",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572152,1739922652578,"fUST",-500.0,0.00014873,2,"2025-02-18T23:50:52.578",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572153,1739922652587,"fUST",-500.0,0.00014873,2,"2025-02-18T23:50:52.587",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572154,1739922652597,"fUST",-500.0,0.00014873,2,"2025-02-18T23:50:52.597",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572155,1739922652606,"fUST",-500.0,0.00014873,2,"2025-02-18T23:50:52.606",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572156,1739922652616,"fUST",-500.0,0.00014873,2,"2025-02-18T23:50:52.616",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572157,1739922652625,"fUST",-151.0,0.000149,2,"2025-02-18T23:50:52.625",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572158,1739922652635,"fUST",-10077.14434103,0.000149,2,"2025-02-18T23:50:52.635",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572159,1739922652644,"fUST",-151.0,0.000149,2,"2025-02-18T23:50:52.644",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572160,1739922652654,"fUST",-151.0,0.000149,2,"2025-02-18T23:50:52.654",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572161,1739922652663,"fUST",-276119.299477,0.000149,2,"2025-02-18T23:50:52.663",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572162,1739922652673,"fUST",-265.1324219,0.00014931,2,"2025-02-18T23:50:52.673",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572163,1739922652682,"fUST",-522.69,0.00014931,2,"2025-02-18T23:50:52.682",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572164,1739922652691,"fUST",-548.38,0.00014931,2,"2025-02-18T23:50:52.691",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572165,1739922652700,"fUST",-1096.55,0.00014931,2,"2025-02-18T23:50:52.700",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572166,1739922652710,"fUST",-818.16,0.00014931,2,"2025-02-18T23:50:52.710",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572167,1739922652719,"fUST",-500.0,0.00014931,2,"2025-02-18T23:50:52.719",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572168,1739922652728,"fUST",-3381.99,0.00014931,2,"2025-02-18T23:50:52.728",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572169,1739922652737,"fUST",-652.29,0.00014931,2,"2025-02-18T23:50:52.737",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572170,1739922652746,"fUST",-596.6,0.00014931,2,"2025-02-18T23:50:52.746",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572171,1739922652755,"fUST",-562.22,0.00014931,2,"2025-02-18T23:50:52.755",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572172,1739922652763,"fUST",-1495.66,0.00014931,2,"2025-02-18T23:50:52.763",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572173,1739922652772,"fUST",-560.43,0.00014931,2,"2025-02-18T23:50:52.772",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572174,1739922652780,"fUST",-500.0,0.00014931,2,"2025-02-18T23:50:52.780",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572175,1739922652789,"fUST",-645.14,0.00014931,2,"2025-02-18T23:50:52.789",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572176,1739922652798,"fUST",-602.64,0.00014931,2,"2025-02-18T23:50:52.798",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572177,1739922652884,"fUST",-1408.41,0.00014931,2,"2025-02-18T23:50:52.884",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572178,1739922652893,"fUST",-2727.96,0.00014931,2,"2025-02-18T23:50:52.893",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572179,1739922652906,"fUST",-16269.78,0.00014931,2,"2025-02-18T23:50:52.906",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572180,1739922652916,"fUST",-6389.66889638,0.00015,3,"2025-02-18T23:50:52.916",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572181,1739922652926,"fUST",-200.07303827,0.00015,2,"2025-02-18T23:50:52.926",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572182,1739922652936,"fUST",-3000.0,0.00015,4,"2025-02-18T23:50:52.936",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572183,1739922652945,"fUST",-151.0,0.00015,2,"2025-02-18T23:50:52.945",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572184,1739922652955,"fUST",-522.69,0.00015013,2,"2025-02-18T23:50:52.955",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572185,1739922652965,"fUST",-548.38,0.00015013,2,"2025-02-18T23:50:52.965",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572186,1739922652976,"fUST",-1096.55,0.00015013,2,"2025-02-18T23:50:52.976",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572187,1739922652987,"fUST",-818.16,0.00015013,2,"2025-02-18T23:50:52.987",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572188,1739922652996,"fUST",-500.0,0.00015013,2,"2025-02-18T23:50:52.996",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572189,1739922653005,"fUST",-3381.99,0.00015013,2,"2025-02-18T23:50:53.005",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572190,1739922653015,"fUST",-652.29,0.00015013,2,"2025-02-18T23:50:53.015",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572191,1739922653025,"fUST",-596.6,0.00015013,2,"2025-02-18T23:50:53.025",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572192,1739922653034,"fUST",-562.22,0.00015013,2,"2025-02-18T23:50:53.034",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572193,1739922653044,"fUST",-1495.66,0.00015013,2,"2025-02-18T23:50:53.044",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572194,1739922653052,"fUST",-560.43,0.00015013,2,"2025-02-18T23:50:53.052",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572195,1739922653061,"fUST",-500.0,0.00015013,2,"2025-02-18T23:50:53.061",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572196,1739922653070,"fUST",-645.14,0.00015013,2,"2025-02-18T23:50:53.070",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572197,1739922653080,"fUST",-602.64,0.00015013,2,"2025-02-18T23:50:53.080",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572198,1739922653089,"fUST",-1408.41,0.00015013,2,"2025-02-18T23:50:53.089",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572199,1739922653099,"fUST",-2727.96,0.00015013,2,"2025-02-18T23:50:53.099",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572200,1739922653108,"fUST",-16269.78,0.00015013,2,"2025-02-18T23:50:53.108",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572201,1739922653118,"fUST",-522.69,0.00015095,2,"2025-02-18T23:50:53.118",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572202,1739922653127,"fUST",-548.38,0.00015095,2,"2025-02-18T23:50:53.127",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572203,1739922653136,"fUST",-1096.55,0.00015095,2,"2025-02-18T23:50:53.136",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572204,1739922653146,"fUST",-818.16,0.00015095,2,"2025-02-18T23:50:53.146",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572205,1739922653156,"fUST",-500.0,0.00015095,2,"2025-02-18T23:50:53.156",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572206,1739922653165,"fUST",-3381.99,0.00015095,2,"2025-02-18T23:50:53.165",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572207,1739922653175,"fUST",-652.29,0.00015095,2,"2025-02-18T23:50:53.175",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572208,1739922653184,"fUST",-596.6,0.00015095,2,"2025-02-18T23:50:53.184",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572209,1739922653194,"fUST",-562.22,0.00015095,2,"2025-02-18T23:50:53.194",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572210,1739922653203,"fUST",-1495.66,0.00015095,2,"2025-02-18T23:50:53.203",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572211,1739922653212,"fUST",-560.43,0.00015095,2,"2025-02-18T23:50:53.212",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572212,1739922653222,"fUST",-345.62599102,0.00015095,2,"2025-02-18T23:50:53.222",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572213,1739922653231,"fUST",-645.14,0.00015095,2,"2025-02-18T23:50:53.231",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572214,1739922653240,"fUST",-602.64,0.00015095,2,"2025-02-18T23:50:53.240",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572215,1739922653250,"fUST",-1408.41,0.00015095,2,"2025-02-18T23:50:53.250",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572216,1739922653260,"fUST",-2727.96,0.00015095,2,"2025-02-18T23:50:53.260",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572217,1739922653270,"fUST",-16269.78,0.00015095,2,"2025-02-18T23:50:53.270",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572218,1739922653279,"fUST",-522.69,0.00015178,2,"2025-02-18T23:50:53.279",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572219,1739922653289,"fUST",-548.38,0.00015178,2,"2025-02-18T23:50:53.289",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572220,1739922653298,"fUST",-1096.55,0.00015178,2,"2025-02-18T23:50:53.298",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572221,1739922653307,"fUST",-818.16,0.00015178,2,"2025-02-18T23:50:53.307",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572222,1739922653317,"fUST",-500.0,0.00015178,2,"2025-02-18T23:50:53.317",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572223,1739922653326,"fUST",-3381.99,0.00015178,2,"2025-02-18T23:50:53.326",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572224,1739922653335,"fUST",-652.29,0.00015178,2,"2025-02-18T23:50:53.335",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572225,1739922653344,"fUST",-596.6,0.00015178,2,"2025-02-18T23:50:53.344",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572226,1739922653353,"fUST",-562.22,0.00015178,2,"2025-02-18T23:50:53.353",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572227,1739922653363,"fUST",-1495.66,0.00015178,2,"2025-02-18T23:50:53.363",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572228,1739922653372,"fUST",-560.43,0.00015178,2,"2025-02-18T23:50:53.372",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572229,1739922653381,"fUST",-645.14,0.00015178,2,"2025-02-18T23:50:53.381",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572230,1739922653391,"fUST",-602.64,0.00015178,2,"2025-02-18T23:50:53.391",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572231,1739922653400,"fUST",-1408.41,0.00015178,2,"2025-02-18T23:50:53.400",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572232,1739922653413,"fUST",-2727.96,0.00015178,2,"2025-02-18T23:50:53.413",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572233,1739922653423,"fUST",-16269.78,0.00015178,2,"2025-02-18T23:50:53.423",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572234,1739922653432,"fUST",-151.0,0.000152,2,"2025-02-18T23:50:53.432",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572235,1739922653443,"fUST",-151.0,0.000152,2,"2025-02-18T23:50:53.443",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572236,1739922653452,"fUST",-500.0,0.00015222,2,"2025-02-18T23:50:53.452",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572237,1739922653462,"fUST",-522.69,0.0001526,2,"2025-02-18T23:50:53.462",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572238,1739922653472,"fUST",-548.38,0.0001526,2,"2025-02-18T23:50:53.472",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572239,1739922653482,"fUST",-1096.55,0.0001526,2,"2025-02-18T23:50:53.482",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572240,1739922653492,"fUST",-818.16,0.0001526,2,"2025-02-18T23:50:53.492",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572241,1739922653502,"fUST",-500.0,0.0001526,2,"2025-02-18T23:50:53.502",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572242,1739922653511,"fUST",-3381.99,0.0001526,2,"2025-02-18T23:50:53.511",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572243,1739922653521,"fUST",-652.29,0.0001526,2,"2025-02-18T23:50:53.521",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572244,1739922653531,"fUST",-596.6,0.0001526,2,"2025-02-18T23:50:53.531",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572245,1739922653540,"fUST",-562.22,0.0001526,2,"2025-02-18T23:50:53.540",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572246,1739922653551,"fUST",-1495.66,0.0001526,2,"2025-02-18T23:50:53.551",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572247,1739922653560,"fUST",-560.43,0.0001526,2,"2025-02-18T23:50:53.560",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572248,1739922653570,"fUST",-645.14,0.0001526,2,"2025-02-18T23:50:53.570",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572249,1739922653580,"fUST",-602.64,0.0001526,2,"2025-02-18T23:50:53.580",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572250,1739922653590,"fUST",-1408.41,0.0001526,2,"2025-02-18T23:50:53.590",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572251,1739922653600,"fUST",-2727.96,0.0001526,2,"2025-02-18T23:50:53.600",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572252,1739922653610,"fUST",-16269.78,0.0001526,2,"2025-02-18T23:50:53.610",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572253,1739922653620,"fUST",-151.0,0.000153,2,"2025-02-18T23:50:53.620",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572254,1739922653630,"fUST",-355.1269712,0.00015309,2,"2025-02-18T23:50:53.630",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572255,1739922653640,"fUST",-355.1269712,0.00015309,2,"2025-02-18T23:50:53.640",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572256,1739922653649,"fUST",-355.1269712,0.00015309,2,"2025-02-18T23:50:53.649",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572257,1739922653660,"fUST",-355.1269712,0.00015309,2,"2025-02-18T23:50:53.660",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572258,1739922653669,"fUST",-355.1269712,0.00015309,2,"2025-02-18T23:50:53.669",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572259,1739922653679,"fUST",-355.1269712,0.00015309,2,"2025-02-18T23:50:53.679",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572260,1739922653689,"fUST",-355.1269712,0.00015309,2,"2025-02-18T23:50:53.689",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572261,1739922653709,"fUST",-355.1269712,0.00015309,2,"2025-02-18T23:50:53.709",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572262,1739922653719,"fUST",-352.1937886,0.00015309,2,"2025-02-18T23:50:53.719",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572263,1739922653728,"fUST",-151.0,0.00015331,2,"2025-02-18T23:50:53.728",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572264,1739922653738,"fUST",-200.981,0.00015334,2,"2025-02-18T23:50:53.738",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572265,1739922653746,"fUST",-522.69,0.00015342,2,"2025-02-18T23:50:53.746",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572266,1739922653754,"fUST",-548.38,0.00015342,2,"2025-02-18T23:50:53.754",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572267,1739922653764,"fUST",-1096.55,0.00015342,2,"2025-02-18T23:50:53.764",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572268,1739922653773,"fUST",-818.16,0.00015342,2,"2025-02-18T23:50:53.773",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572269,1739922653782,"fUST",-386.19888527,0.00015342,2,"2025-02-18T23:50:53.782",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572270,1739922653792,"fUST",-3381.99,0.00015342,2,"2025-02-18T23:50:53.792",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572271,1739922653801,"fUST",-652.29,0.00015342,2,"2025-02-18T23:50:53.801",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572272,1739922653810,"fUST",-596.6,0.00015342,2,"2025-02-18T23:50:53.810",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572273,1739922653821,"fUST",-562.22,0.00015342,2,"2025-02-18T23:50:53.821",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572274,1739922653832,"fUST",-1495.66,0.00015342,2,"2025-02-18T23:50:53.832",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572275,1739922653840,"fUST",-560.43,0.00015342,2,"2025-02-18T23:50:53.840",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572276,1739922653849,"fUST",-645.14,0.00015342,2,"2025-02-18T23:50:53.849",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572277,1739922653859,"fUST",-1408.41,0.00015342,2,"2025-02-18T23:50:53.859",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572278,1739922653869,"fUST",-602.64,0.00015342,2,"2025-02-18T23:50:53.869",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572279,1739922653878,"fUST",-2727.96,0.00015342,2,"2025-02-18T23:50:53.878",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572280,1739922653886,"fUST",-16269.78,0.00015342,2,"2025-02-18T23:50:53.886",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572281,1739922653892,"fUST",-151.0,0.000154,2,"2025-02-18T23:50:53.892",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572282,1739922653902,"fUST",-151.0,0.000154,2,"2025-02-18T23:50:53.902",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572283,1739922653913,"fUST",-151.0,0.000154,2,"2025-02-18T23:50:53.913",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572284,1739922653923,"fUST",-1000.0,0.00015421,2,"2025-02-18T23:50:53.923",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572285,1739922653932,"fUST",-1000.0,0.00015421,2,"2025-02-18T23:50:53.932",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572286,1739922653941,"fUST",-1000.0,0.00015421,2,"2025-02-18T23:50:53.941",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572287,1739922653951,"fUST",-522.69,0.00015424,2,"2025-02-18T23:50:53.951",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572288,1739922653960,"fUST",-548.38,0.00015424,2,"2025-02-18T23:50:53.960",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572289,1739922653970,"fUST",-1096.55,0.00015424,2,"2025-02-18T23:50:53.970",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572290,1739922653979,"fUST",-818.16,0.00015424,2,"2025-02-18T23:50:53.979",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572291,1739922653988,"fUST",-3381.99,0.00015424,2,"2025-02-18T23:50:53.988",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572292,1739922653999,"fUST",-652.29,0.00015424,2,"2025-02-18T23:50:53.999",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572293,1739922654008,"fUST",-596.6,0.00015424,2,"2025-02-18T23:50:54.008",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572294,1739922654017,"fUST",-562.22,0.00015424,2,"2025-02-18T23:50:54.017",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572295,1739922654026,"fUST",-1495.66,0.00015424,2,"2025-02-18T23:50:54.026",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572296,1739922654035,"fUST",-560.43,0.00015424,2,"2025-02-18T23:50:54.035",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572297,1739922654045,"fUST",-645.14,0.00015424,2,"2025-02-18T23:50:54.045",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572298,1739922654055,"fUST",-1408.41,0.00015424,2,"2025-02-18T23:50:54.055",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572299,1739922654065,"fUST",-602.64,0.00015424,2,"2025-02-18T23:50:54.065",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572300,1739922654074,"fUST",-2727.96,0.00015424,2,"2025-02-18T23:50:54.074",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572301,1739922654083,"fUST",-16269.78,0.00015424,2,"2025-02-18T23:50:54.083",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572302,1739922654093,"fUST",-522.69,0.00015506,2,"2025-02-18T23:50:54.093",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572303,1739922654102,"fUST",-548.38,0.00015506,2,"2025-02-18T23:50:54.102",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572304,1739922654112,"fUST",-1096.55,0.00015506,2,"2025-02-18T23:50:54.112",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572305,1739922654121,"fUST",-818.16,0.00015506,2,"2025-02-18T23:50:54.121",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572306,1739922654131,"fUST",-3381.99,0.00015506,2,"2025-02-18T23:50:54.131",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572307,1739922654140,"fUST",-652.29,0.00015506,2,"2025-02-18T23:50:54.140",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572308,1739922654151,"fUST",-596.6,0.00015506,2,"2025-02-18T23:50:54.151",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572309,1739922654161,"fUST",-562.22,0.00015506,2,"2025-02-18T23:50:54.161",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572310,1739922654171,"fUST",-1495.66,0.00015506,2,"2025-02-18T23:50:54.171",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572311,1739922654180,"fUST",-560.43,0.00015506,2,"2025-02-18T23:50:54.180",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572312,1739922654189,"fUST",-645.14,0.00015506,2,"2025-02-18T23:50:54.189",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572313,1739922654199,"fUST",-602.64,0.00015506,2,"2025-02-18T23:50:54.199",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572314,1739922654210,"fUST",-1408.41,0.00015506,2,"2025-02-18T23:50:54.210",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572315,1739922654219,"fUST",-2727.96,0.00015506,2,"2025-02-18T23:50:54.219",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572316,1739922654228,"fUST",-16269.78,0.00015506,2,"2025-02-18T23:50:54.228",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572317,1739922654238,"fUST",-500.0,0.00015534,2,"2025-02-18T23:50:54.238",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572318,1739922654247,"fUST",-522.71290817,0.00015589,2,"2025-02-18T23:50:54.247",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572319,1739922654326,"fUST",-548.57921763,0.00015589,2,"2025-02-18T23:50:54.326",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572320,1739922654336,"fUST",-1096.78926382,0.00015589,2,"2025-02-18T23:50:54.336",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572321,1739922654346,"fUST",-818.39989862,0.00015589,2,"2025-02-18T23:50:54.346",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572322,1739922654356,"fUST",-3382.09004794,0.00015589,2,"2025-02-18T23:50:54.356",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572323,1739922654366,"fUST",-652.29116204,0.00015589,2,"2025-02-18T23:50:54.366",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572324,1739922654375,"fUST",-596.65695954,0.00015589,2,"2025-02-18T23:50:54.375",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572325,1739922654385,"fUST",-562.3103497,0.00015589,2,"2025-02-18T23:50:54.385",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572326,1739922654395,"fUST",-1495.85130408,0.00015589,2,"2025-02-18T23:50:54.395",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572327,1739922654405,"fUST",-560.59080018,0.00015589,2,"2025-02-18T23:50:54.405",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572328,1739922654415,"fUST",-645.26218942,0.00015589,2,"2025-02-18T23:50:54.415",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572329,1739922654425,"fUST",-1408.48659082,0.00015589,2,"2025-02-18T23:50:54.425",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572330,1739922654434,"fUST",-602.7570493,0.00015589,2,"2025-02-18T23:50:54.434",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572331,1739922654444,"fUST",-2728.05451707,0.00015589,2,"2025-02-18T23:50:54.444",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572332,1739922654454,"fUST",-16269.9272,0.00015589,2,"2025-02-18T23:50:54.454",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572333,1739922654464,"fUST",-151.0,0.000156,2,"2025-02-18T23:50:54.464",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572334,1739922654473,"fUST",-587.0,0.00015634,2,"2025-02-18T23:50:54.473",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572335,1739922654483,"fUST",-151.0,0.000157,2,"2025-02-18T23:50:54.483",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572336,1739922654492,"fUST",-400.0,0.00015775,2,"2025-02-18T23:50:54.492",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572337,1739922654502,"fUST",-221.0791,0.00015882,2,"2025-02-18T23:50:54.502",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572338,1739922654512,"fUST",-151.0,0.000159,2,"2025-02-18T23:50:54.512",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572339,1739922654521,"fUST",-151.0,0.000159,2,"2025-02-18T23:50:54.521",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572340,1739922654531,"fUST",-3135.5818954,0.00015914,2,"2025-02-18T23:50:54.531",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572341,1739922654540,"fUST",-151.0,0.00016,2,"2025-02-18T23:50:54.540",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572342,1739922654549,"fUST",-418.8992869,0.000161,2,"2025-02-18T23:50:54.549",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572343,1739922654559,"fUST",-154.7234452,0.000161,2,"2025-02-18T23:50:54.559",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572344,1739922654568,"fUST",-216.0000907,0.000161,2,"2025-02-18T23:50:54.568",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572345,1739922654577,"fUST",-154.4229934,0.000161,2,"2025-02-18T23:50:54.577",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572346,1739922654587,"fUST",-216.0000907,0.000161,2,"2025-02-18T23:50:54.587",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572347,1739922654596,"fUST",-214.5208328,0.000161,2,"2025-02-18T23:50:54.596",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572348,1739922654606,"fUST",-154.7234452,0.000161,2,"2025-02-18T23:50:54.606",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572349,1739922654615,"fUST",-431.6152745,0.000161,2,"2025-02-18T23:50:54.615",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572350,1739922654624,"fUST",-154.7234452,0.000161,2,"2025-02-18T23:50:54.624",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572351,1739922654634,"fUST",-154.7234452,0.000161,2,"2025-02-18T23:50:54.634",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572352,1739922654644,"fUST",-216.0000907,0.000161,2,"2025-02-18T23:50:54.644",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572353,1739922654653,"fUST",-153.0,0.00016131,2,"2025-02-18T23:50:54.653",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572354,1739922654664,"fUST",-154.7234452,0.00016131,2,"2025-02-18T23:50:54.664",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572355,1739922654673,"fUST",-216.0000907,0.00016131,2,"2025-02-18T23:50:54.673",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572356,1739922654683,"fUST",-154.7234452,0.00016131,2,"2025-02-18T23:50:54.683",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572357,1739922654692,"fUST",-216.0000907,0.00016131,2,"2025-02-18T23:50:54.692",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572358,1739922654702,"fUST",-154.7234452,0.00016131,2,"2025-02-18T23:50:54.702",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572359,1739922654711,"fUST",-216.0000907,0.00016131,2,"2025-02-18T23:50:54.711",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572360,1739922654720,"fUST",-216.0000907,0.00016131,2,"2025-02-18T23:50:54.720",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572361,1739922654730,"fUST",-154.7234452,0.00016131,2,"2025-02-18T23:50:54.730",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572362,1739922654739,"fUST",-499.0,0.00016164,2,"2025-02-18T23:50:54.739",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572363,1739922654749,"fUST",-150.0,0.00016171,2,"2025-02-18T23:50:54.749",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572364,1739922654758,"fUST",-538.0,0.00016171,2,"2025-02-18T23:50:54.758",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572365,1739922654768,"fUST",-1971.0,0.00016171,2,"2025-02-18T23:50:54.768",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572366,1739922654777,"fUST",-2289.0,0.00016171,2,"2025-02-18T23:50:54.777",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572367,1739922654787,"fUST",-150.0,0.00016171,2,"2025-02-18T23:50:54.787",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572368,1739922654796,"fUST",-295.974,0.00016171,2,"2025-02-18T23:50:54.796",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572369,1739922654804,"fUST",-575.0,0.000162,6,"2025-02-18T23:50:54.804",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572370,1739922654813,"fUST",-151.0,0.000162,2,"2025-02-18T23:50:54.813",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572371,1739922654826,"fUST",-1342.513099,0.000162,2,"2025-02-18T23:50:54.826",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572372,1739922654835,"fUST",-1342.513099,0.000162,2,"2025-02-18T23:50:54.835",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572373,1739922654845,"fUST",-151.0,0.000162,2,"2025-02-18T23:50:54.845",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572374,1739922654855,"fUST",-5016.295611,0.000162,2,"2025-02-18T23:50:54.855",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572375,1739922654865,"fUST",-5016.295611,0.000162,2,"2025-02-18T23:50:54.865",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572376,1739922654875,"fUST",-500.0,0.00016211,2,"2025-02-18T23:50:54.875",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572377,1739922654884,"fUST",-500.0,0.00016311,2,"2025-02-18T23:50:54.884",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572378,1739922654893,"fUST",-151.0,0.000164,2,"2025-02-18T23:50:54.893",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572379,1739922654908,"fUST",-151.0,0.000164,2,"2025-02-18T23:50:54.908",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572380,1739922654922,"fUST",-500.0,0.00016411,2,"2025-02-18T23:50:54.922",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572381,1739922654940,"fUST",-1500.0,0.00016422,2,"2025-02-18T23:50:54.940",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572382,1739922654950,"fUST",-1000.0,0.00016422,2,"2025-02-18T23:50:54.950",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572383,1739922654960,"fUST",-1001.47152672,0.00016422,2,"2025-02-18T23:50:54.960",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572384,1739922654969,"fUST",-302.0,0.0001643,2,"2025-02-18T23:50:54.969",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572385,1739922654979,"fUST",-26789.49,0.000165,2,"2025-02-18T23:50:54.979",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572386,1739922654989,"fUST",-3073.6,0.000165,2,"2025-02-18T23:50:54.989",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572387,1739922654999,"fUST",-500.0,0.00016511,2,"2025-02-18T23:50:54.999",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572388,1739922655009,"fUST",-466.96442458,0.00016532,2,"2025-02-18T23:50:55.009",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572389,1739922655018,"fUST",-500.0,0.00016611,2,"2025-02-18T23:50:55.018",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572390,1739922655028,"fUST",-500.0,0.00016711,2,"2025-02-18T23:50:55.028",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572391,1739922655037,"fUST",-151.0,0.000168,2,"2025-02-18T23:50:55.037",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572392,1739922655046,"fUST",-500.0,0.00016811,2,"2025-02-18T23:50:55.046",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572393,1739922655055,"fUST",-500.0,0.00016904,2,"2025-02-18T23:50:55.055",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572394,1739922655065,"fUST",-2200.0,0.00016905,2,"2025-02-18T23:50:55.065",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572395,1739922655074,"fUST",-500.0,0.00016911,2,"2025-02-18T23:50:55.074",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572396,1739922655082,"fUST",-310.1332672,0.00016922,2,"2025-02-18T23:50:55.082",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572397,1739922655092,"fUST",-211.85834973,0.00017,2,"2025-02-18T23:50:55.092",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572398,1739922655101,"fUST",-151.0,0.00017,2,"2025-02-18T23:50:55.101",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572399,1739922655111,"fUST",-500.0,0.00017011,2,"2025-02-18T23:50:55.111",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572400,1739922655120,"fUST",-151.0,0.000171,2,"2025-02-18T23:50:55.120",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572401,1739922655130,"fUST",-500.0,0.00017111,2,"2025-02-18T23:50:55.130",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572402,1739922655139,"fUST",-272.074705,0.00017123,2,"2025-02-18T23:50:55.139",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572403,1739922655149,"fUST",-823.0,0.00017145,2,"2025-02-18T23:50:55.149",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572404,1739922655159,"fUST",-500.0,0.00017211,2,"2025-02-18T23:50:55.159",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572405,1739922655167,"fUST",-1020.27356502,0.0001729,2,"2025-02-18T23:50:55.167",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572406,1739922655176,"fUST",-500.0,0.00017311,2,"2025-02-18T23:50:55.176",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572407,1739922655185,"fUST",-500.0,0.00017411,2,"2025-02-18T23:50:55.185",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572408,1739922655194,"fUST",-30000.0,0.000175,10,"2025-02-18T23:50:55.194",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572409,1739922655203,"fUST",-30000.0,0.000175,10,"2025-02-18T23:50:55.203",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572410,1739922655214,"fUST",-30000.0,0.000175,10,"2025-02-18T23:50:55.214",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572411,1739922655223,"fUST",-30000.0,0.000175,10,"2025-02-18T23:50:55.223",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572412,1739922655232,"fUST",-30000.0,0.000175,10,"2025-02-18T23:50:55.232",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572413,1739922655242,"fUST",-30000.0,0.000175,10,"2025-02-18T23:50:55.242",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572414,1739922655252,"fUST",-23305.74545326,0.000175,10,"2025-02-18T23:50:55.252",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572415,1739922655262,"fUST",-151.0,0.000175,2,"2025-02-18T23:50:55.262",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572416,1739922655272,"fUST",-151.0,0.000175,2,"2025-02-18T23:50:55.272",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572417,1739922655282,"fUST",-1071.745498,0.000175,2,"2025-02-18T23:50:55.282",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572418,1739922655292,"fUST",-1071.745498,0.000175,2,"2025-02-18T23:50:55.292",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572419,1739922655301,"fUST",-500.0,0.000175,2,"2025-02-18T23:50:55.301",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572420,1739922655311,"fUST",-500.0,0.000175,2,"2025-02-18T23:50:55.311",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572421,1739922655321,"fUST",-500.0,0.00017511,2,"2025-02-18T23:50:55.321",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572422,1739922655331,"fUST",-499.0,0.00017534,4,"2025-02-18T23:50:55.331",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572423,1739922655339,"fUST",-500.0,0.00017611,2,"2025-02-18T23:50:55.339",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572424,1739922655349,"fUST",-2000.0,0.00017622,30,"2025-02-18T23:50:55.349",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572425,1739922655357,"fUST",-2000.0,0.00017622,30,"2025-02-18T23:50:55.357",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572426,1739922655365,"fUST",-843.599999,0.00017622,30,"2025-02-18T23:50:55.365",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572427,1739922655374,"fUST",-2000.0,0.00017622,30,"2025-02-18T23:50:55.374",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572428,1739922655384,"fUST",-2000.0,0.00017622,30,"2025-02-18T23:50:55.384",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572429,1739922655394,"fUST",-843.599999,0.00017622,30,"2025-02-18T23:50:55.394",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572430,1739922655403,"fUST",-1354.3657539,0.00017639,2,"2025-02-18T23:50:55.403",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572431,1739922655412,"fUST",-6428.27925386,0.00017655,2,"2025-02-18T23:50:55.412",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572432,1739922655421,"fUST",-5000.0,0.00017655,2,"2025-02-18T23:50:55.421",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572433,1739922655430,"fUST",-5000.0,0.00017655,2,"2025-02-18T23:50:55.430",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572434,1739922655441,"fUST",-5000.0,0.00017655,2,"2025-02-18T23:50:55.441",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572435,1739922655450,"fUST",-5000.0,0.00017655,2,"2025-02-18T23:50:55.450",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572436,1739922655460,"fUST",-988.54,0.00017711,2,"2025-02-18T23:50:55.460",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572437,1739922655469,"fUST",-2003.89609035,0.0001772,2,"2025-02-18T23:50:55.469",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572438,1739922655479,"fUST",-194.3337172,0.00017744,2,"2025-02-18T23:50:55.479",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572439,1739922655488,"fUST",-153.0,0.00017744,2,"2025-02-18T23:50:55.488",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572440,1739922655498,"fUST",-22618.90496927,0.0001782,2,"2025-02-18T23:50:55.498",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572441,1739922655508,"fUST",-153.6,0.000179,31,"2025-02-18T23:50:55.508",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572442,1739922655518,"fUST",-153.6,0.000179,31,"2025-02-18T23:50:55.518",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572443,1739922655527,"fUST",-153.6,0.000179,31,"2025-02-18T23:50:55.527",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572444,1739922655537,"fUST",-153.6,0.000179,31,"2025-02-18T23:50:55.537",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572445,1739922655546,"fUST",-153.6,0.000179,31,"2025-02-18T23:50:55.546",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572446,1739922655555,"fUST",-153.6,0.000179,31,"2025-02-18T23:50:55.555",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572447,1739922655564,"fUST",-153.6,0.000179,31,"2025-02-18T23:50:55.564",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572448,1739922655573,"fUST",-3135.5818954,0.000179,2,"2025-02-18T23:50:55.573",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572449,1739922655583,"fUST",-344.0,0.0001799,2,"2025-02-18T23:50:55.583",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572450,1739922655671,"fUST",-1019.97737449,0.00017998,2,"2025-02-18T23:50:55.671",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572451,1739922655681,"fUST",-160.0,0.00017999,2,"2025-02-18T23:50:55.681",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572452,1739922655691,"fUST",-160.0,0.00017999,2,"2025-02-18T23:50:55.691",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572453,1739922655702,"fUST",-1237787.41005458,0.00018,15,"2025-02-18T23:50:55.702",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572454,1739922655711,"fUST",-1330982.70268794,0.00018,15,"2025-02-18T23:50:55.711",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572455,1739922655819,"fUST",-101069.4345473,0.00018,15,"2025-02-18T23:50:55.819",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572456,1739922655834,"fUST",-591.3016354,0.00018,15,"2025-02-18T23:50:55.834",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572457,1739922656018,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:56.018",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572458,1739922656028,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:56.028",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572459,1739922656037,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:56.037",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572460,1739922656046,"fUST",-500.0,0.00014109,2,"2025-02-18T23:50:56.046",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572461,1739922656055,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:56.055",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572462,1739922656064,"fUST",-500.0,0.00014191,2,"2025-02-18T23:50:56.064",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572463,1739922656072,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:56.072",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572464,1739922656081,"fUST",-500.0,0.00014273,2,"2025-02-18T23:50:56.081",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572465,1739922656091,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:56.091",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572466,1739922656100,"fUST",-500.0,0.00014356,2,"2025-02-18T23:50:56.100",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572467,1739922656111,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:56.111",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572468,1739922656120,"fUST",-500.0,0.00014438,2,"2025-02-18T23:50:56.120",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572469,1739922656130,"fUST",-500.0,0.0001452,2,"2025-02-18T23:50:56.130",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572470,1739922656139,"fUST",-500.0,0.0001452,2,"2025-02-18T23:50:56.139",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572471,1739922656149,"fUST",-500.0,0.00014602,2,"2025-02-18T23:50:56.149",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572472,1739922656159,"fUST",-500.0,0.00014602,2,"2025-02-18T23:50:56.159",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572473,1739922656168,"fUST",-500.0,0.00014684,2,"2025-02-18T23:50:56.168",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572474,1739922656178,"fUST",-500.0,0.00014684,2,"2025-02-18T23:50:56.178",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572475,1739922656188,"fUST",-500.0,0.00014767,2,"2025-02-18T23:50:56.188",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572476,1739922656197,"fUST",-285.51026195,0.00014849,2,"2025-02-18T23:50:56.197",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572477,1739922656207,"fUST",-619617.67475348,0.00018,15,"2025-02-18T23:50:56.207",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572478,1739922656216,"fUST",-269253.05698008,0.00018,15,"2025-02-18T23:50:56.216",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572479,1739922656226,"fUST",-5493.0690189,0.00018,10,"2025-02-18T23:50:56.226",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572480,1739922656235,"fUST",-31037.43,0.00018,2,"2025-02-18T23:50:56.235",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572481,1739922656245,"fUST",-105339.87954282,0.00018,15,"2025-02-18T23:50:56.245",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572482,1739922656254,"fUST",-257725.51673733,0.00018,15,"2025-02-18T23:50:56.254",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572483,1739922656266,"fUST",-2865998.50520032,0.00018,15,"2025-02-18T23:50:56.266",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572484,1739922656276,"fUST",-2000.0,0.00018,2,"2025-02-18T23:50:56.276",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572485,1739922656285,"fUST",-2000.0,0.00018,2,"2025-02-18T23:50:56.285",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572486,1739922656295,"fUST",-2000.0,0.00018,2,"2025-02-18T23:50:56.295",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572487,1739922656304,"fUST",-155.0,0.00018,30,"2025-02-18T23:50:56.304",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572488,1739922656314,"fUST",-525229.74595159,0.00018,15,"2025-02-18T23:50:56.314",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572489,1739922656530,"fUST",-85.609,0.00013698,2,"2025-02-18T23:50:56.530",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572490,1739922656620,"fUST",-414.391,0.00013698,2,"2025-02-18T23:50:56.620",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572491,1739922656630,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:56.630",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572492,1739922656639,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:56.639",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572493,1739922656648,"fUST",-500.0,0.00013698,2,"2025-02-18T23:50:56.648",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572494,1739922656657,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.657",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572495,1739922656667,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.667",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572496,1739922656675,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.675",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572497,1739922656684,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.684",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572498,1739922656693,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.693",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572499,1739922656764,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.764",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572500,1739922656782,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.782",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572501,1739922656791,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.791",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572502,1739922656801,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.801",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572503,1739922656810,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.810",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572504,1739922656821,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.821",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572505,1739922656830,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.830",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572506,1739922656840,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.840",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572507,1739922656849,"fUST",-231.7,0.000137,2,"2025-02-18T23:50:56.849",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572508,1739922656859,"fUST",-299.50147806,0.0001378,2,"2025-02-18T23:50:56.859",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572509,1739922656869,"fUST",-500.0,0.0001378,2,"2025-02-18T23:50:56.869",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572510,1739922656878,"fUST",-500.0,0.00014767,2,"2025-02-18T23:50:56.878",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572511,1739922656888,"fUST",-500.0,0.00014849,2,"2025-02-18T23:50:56.888",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572512,1739922656897,"fUST",-500.0,0.00014931,2,"2025-02-18T23:50:56.897",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572513,1739922656910,"fUST",-500.0,0.00015013,2,"2025-02-18T23:50:56.910",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572514,1739922656919,"fUST",-500.0,0.00015095,2,"2025-02-18T23:50:56.919",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572515,1739922656928,"fUST",-500.0,0.00015178,2,"2025-02-18T23:50:56.928",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572516,1739922656938,"fUST",-500.0,0.0001526,2,"2025-02-18T23:50:56.938",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572517,1739922656947,"fUST",-709.9799138,0.00015278,2,"2025-02-18T23:50:56.947",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572518,1739922656956,"fUST",-500.0,0.00015342,2,"2025-02-18T23:50:56.956",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572519,1739922656965,"fUST",-378.88198647,0.00015424,2,"2025-02-18T23:50:56.965",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572520,1739922656974,"fUST",-154.7234452,0.000161,2,"2025-02-18T23:50:56.974",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572521,1739922656983,"fUST",-396.0,0.00016171,2,"2025-02-18T23:50:56.983",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572522,1739922656992,"fUST",-23949.05082145,0.00018,15,"2025-02-18T23:50:56.992",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572523,1739922657004,"fUST",-1388.90070012,0.00018,15,"2025-02-18T23:50:57.004",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572524,1739922657016,"fUST",-805.220164,0.00018,15,"2025-02-18T23:50:57.016",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572525,1739922657027,"fUST",-384.8,0.00018,15,"2025-02-18T23:50:57.027",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572527,1739923362828,"fUST",400.0,9.041e-05,2,"2025-02-19T00:02:42.828",0.00017519999999999998,8.32,0.8810898729489518,473189390.25501084]
[353572528,1739923549132,"fUST",-193.96347808,0.00010849,2,"2025-02-19T00:05:49.132",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572529,1739923549156,"fUST",-73.25958943,0.00010959,2,"2025-02-19T00:05:49.156",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572530,1739923629156,"fUST",-265.38,0.00010849,2,"2025-02-19T00:07:09.156",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572531,1739923629180,"fUST",-426.74041057,0.00010959,2,"2025-02-19T00:07:09.180",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572532,1739923629207,"fUST",-299.89,0.00010959,2,"2025-02-19T00:07:09.207",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572533,1739923629231,"fUST",-25.78390878,0.00010959,2,"2025-02-19T00:07:09.231",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572534,1739923635100,"fUST",-224.12609122,0.00010959,2,"2025-02-19T00:07:15.100",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572535,1739923635127,"fUST",-207.65887633,0.00010959,2,"2025-02-19T00:07:15.127",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572536,1739923652093,"fUST",-300.0,0.00012061,2,"2025-02-19T00:07:32.093",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572537,1739923652118,"fUST",-372.24653485,0.00012062,2,"2025-02-19T00:07:32.118",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572538,1739923652154,"fUST",-4334.32483237,0.00012062,2,"2025-02-19T00:07:32.154",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572539,1739923747504,"fUST",5807.0,0.0001,2,"2025-02-19T00:09:07.504",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572540,1739923747786,"fUST",5802.0,0.0001,2,"2025-02-19T00:09:07.786",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572541,1739923748095,"fUST",2810.57906176,0.0001,2,"2025-02-19T00:09:08.095",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572542,1739923748133,"fUST",2991.42093824,0.0001,2,"2025-02-19T00:09:08.133",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572543,1739923748474,"fUST",5802.0,0.0001,2,"2025-02-19T00:09:08.474",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572544,1739923748799,"fUST",5802.0,0.0001,2,"2025-02-19T00:09:08.799",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572545,1739923749388,"fUST",5404.57906176,0.0001,2,"2025-02-19T00:09:09.388",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572546,1739923749445,"fUST",397.42093824,0.0001,2,"2025-02-19T00:09:09.445",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572547,1739923750161,"fUST",-246.66,0.00010849,2,"2025-02-19T00:09:10.161",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572548,1739923750187,"fUST",-246.66,0.00010959,2,"2025-02-19T00:09:10.187",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572549,1739923750210,"fUST",-205.55,0.00010959,2,"2025-02-19T00:09:10.210",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572550,1739923750234,"fUST",-171.29,0.00010959,2,"2025-02-19T00:09:10.234",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572551,1739923750256,"fUST",-856.48,0.00010959,2,"2025-02-19T00:09:10.256",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572552,1739923750280,"fUST",-300.0,0.00012061,2,"2025-02-19T00:09:10.280",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572553,1739923750302,"fUST",-18819.49379448,0.00012062,2,"2025-02-19T00:09:10.302",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572579,1739923832210,"fUST",-362.2207672,0.00012496,2,"2025-02-19T00:10:32.210",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572581,1739923832223,"fUST",-362.2207672,0.00012622,2,"2025-02-19T00:10:32.223",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572583,1739923832237,"fUST",-250.0,0.00012648,2,"2025-02-19T00:10:32.237",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572585,1739923832250,"fUST",-166.0,0.00012673,2,"2025-02-19T00:10:32.250",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572588,1739923832264,"fUST",-300.0,0.00013597,2,"2025-02-19T00:10:32.264",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572590,1739923832276,"fUST",-170.09655439,0.00013597,2,"2025-02-19T00:10:32.276",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572592,1739923832288,"fUST",-167.90509643,0.00013598,2,"2025-02-19T00:10:32.288",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572594,1739923832298,"fUST",-38637.26736222,0.00013598,2,"2025-02-19T00:10:32.298",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572596,1739923832311,"fUST",-169.26,0.00013634,2,"2025-02-19T00:10:32.311",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572598,1739923832323,"fUST",-500.0,0.00013673,2,"2025-02-19T00:10:32.323",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572601,1739923832336,"fUST",-151.0,0.0001369,2,"2025-02-19T00:10:32.336",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572603,1739923832348,"fUST",-500.0,0.00013697,2,"2025-02-19T00:10:32.348",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572605,1739923832360,"fUST",-168.90222241,0.00013697,2,"2025-02-19T00:10:32.360",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572608,1739923832372,"fUST",-165.04780849,0.00013697,2,"2025-02-19T00:10:32.372",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572610,1739923832384,"fUST",-513.0595766,0.00013698,2,"2025-02-19T00:10:32.384",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572612,1739923832396,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:32.396",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572615,1739923832408,"fUST",-501.2785299,0.00013698,2,"2025-02-19T00:10:32.408",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572617,1739923832424,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:32.424",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572619,1739923832436,"fUST",-542.22037632,0.00013698,2,"2025-02-19T00:10:32.436",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572621,1739923832448,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:32.448",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572623,1739923832460,"fUST",-439.27380447,0.00013698,2,"2025-02-19T00:10:32.460",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572675,1739923838136,"fUST",-405.258899,0.00013561,2,"2025-02-19T00:10:38.136",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572676,1739923838149,"fUST",-959.71834015,0.00013561,2,"2025-02-19T00:10:38.149",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572677,1739923838160,"fUST",-60.72619553,0.00013698,2,"2025-02-19T00:10:38.160",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572678,1739923838175,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.175",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572679,1739923838187,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.187",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572680,1739923838198,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.198",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572681,1739923838209,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.209",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572682,1739923838221,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.221",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572683,1739923838231,"fUST",-266.1518056,0.00013698,2,"2025-02-19T00:10:38.231",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572684,1739923838242,"fUST",-136.06603489,0.00013698,2,"2025-02-19T00:10:38.242",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572685,1739923838257,"fUST",-363.93396511,0.00013698,2,"2025-02-19T00:10:38.257",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572686,1739923838268,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.268",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572687,1739923838279,"fUST",-501.17405465,0.00013698,2,"2025-02-19T00:10:38.279",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572688,1739923838290,"fUST",-158.47797544,0.00013698,2,"2025-02-19T00:10:38.290",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572689,1739923838303,"fUST",-341.52202456,0.00013698,2,"2025-02-19T00:10:38.303",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572690,1739923838314,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.314",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572691,1739923838324,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.324",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572692,1739923838336,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.336",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572693,1739923838346,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.346",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572694,1739923838357,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.357",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572695,1739923838508,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.508",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572696,1739923838526,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.526",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572697,1739923838536,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.536",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572698,1739923838545,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.545",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572699,1739923838554,"fUST",-356.25244809,0.00013698,2,"2025-02-19T00:10:38.554",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572700,1739923838565,"fUST",-143.74755191,0.00013698,2,"2025-02-19T00:10:38.565",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572701,1739923838575,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.575",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572702,1739923838584,"fUST",-221.04466669,0.00013698,2,"2025-02-19T00:10:38.584",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572703,1739923838596,"fUST",-278.95533331,0.00013698,2,"2025-02-19T00:10:38.596",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572704,1739923838605,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.605",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572705,1739923838613,"fUST",-112.90396515,0.00013698,2,"2025-02-19T00:10:38.613",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572706,1739923838637,"fUST",-387.09603485,0.00013698,2,"2025-02-19T00:10:38.637",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572707,1739923838647,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.647",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572708,1739923838657,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.657",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572709,1739923838668,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.668",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572710,1739923838678,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.678",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572711,1739923838687,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.687",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572712,1739923838696,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.696",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572713,1739923838706,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.706",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572714,1739923838715,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.715",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572715,1739923838725,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.725",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572716,1739923838734,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.734",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572717,1739923838742,"fUST",-250.04220008,0.00013698,2,"2025-02-19T00:10:38.742",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572718,1739923838753,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.753",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572719,1739923838764,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.764",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572720,1739923838774,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.774",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572721,1739923838788,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.788",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572722,1739923838799,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.799",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572723,1739923838809,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.809",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572724,1739923838823,"fUST",-501.14547502,0.00013698,2,"2025-02-19T00:10:38.823",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572725,1739923838832,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.832",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572726,1739923838842,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.842",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572727,1739923838851,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.851",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572728,1739923838860,"fUST",-508.28344812,0.00013698,2,"2025-02-19T00:10:38.860",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572729,1739923838870,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.870",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572730,1739923838880,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.880",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572731,1739923838889,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.889",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572732,1739923838898,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.898",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572733,1739923838908,"fUST",-503.94424531,0.00013698,2,"2025-02-19T00:10:38.908",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572734,1739923838919,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.919",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572735,1739923838928,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.928",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572736,1739923838937,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.937",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572737,1739923838947,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.947",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572738,1739923838956,"fUST",-253.21969289,0.00013698,2,"2025-02-19T00:10:38.956",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572739,1739923838966,"fUST",-624.69718362,0.00013698,2,"2025-02-19T00:10:38.966",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572740,1739923838975,"fUST",-508.08980421,0.00013698,2,"2025-02-19T00:10:38.975",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572741,1739923838984,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.984",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572742,1739923838998,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:38.998",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572743,1739923839008,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.008",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572744,1739923839018,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.018",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572745,1739923839027,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.027",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572746,1739923839037,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.037",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572747,1739923839047,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.047",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572748,1739923839056,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.056",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572749,1739923839065,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.065",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572750,1739923839075,"fUST",-518.19188215,0.00013698,2,"2025-02-19T00:10:39.075",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572751,1739923839085,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.085",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572752,1739923839095,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.095",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572753,1739923839104,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.104",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572754,1739923839114,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.114",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572755,1739923839129,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.129",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572756,1739923839139,"fUST",-284.32746956,0.00013698,2,"2025-02-19T00:10:39.139",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572757,1739923839148,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.148",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572758,1739923839157,"fUST",-638.07377899,0.00013698,2,"2025-02-19T00:10:39.157",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572759,1739923839170,"fUST",-500.81820295,0.00013698,2,"2025-02-19T00:10:39.170",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572760,1739923839179,"fUST",-503.62336403,0.00013698,2,"2025-02-19T00:10:39.179",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572761,1739923839188,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.188",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572762,1739923839198,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.198",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572763,1739923839207,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.207",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572764,1739923839217,"fUST",-619.41708239,0.00013698,2,"2025-02-19T00:10:39.217",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572765,1739923839226,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.226",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572766,1739923839235,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.235",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572767,1739923839248,"fUST",-607.80798565,0.00013698,2,"2025-02-19T00:10:39.248",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572768,1739923839257,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.257",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572769,1739923839266,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.266",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572770,1739923839275,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.275",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572771,1739923839285,"fUST",-500.54765762,0.00013698,2,"2025-02-19T00:10:39.285",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572772,1739923839295,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.295",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572773,1739923839304,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.304",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572774,1739923839313,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.313",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572775,1739923839323,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.323",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572776,1739923839332,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.332",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572777,1739923839341,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.341",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572778,1739923839350,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.350",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572779,1739923839360,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.360",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572780,1739923839369,"fUST",-500.49395937,0.00013698,2,"2025-02-19T00:10:39.369",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572781,1739923839379,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.379",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572782,1739923839388,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.388",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572783,1739923839398,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.398",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572784,1739923839407,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.407",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572785,1739923839417,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.417",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572786,1739923839426,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.426",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572787,1739923839436,"fUST",-501.25070969,0.00013698,2,"2025-02-19T00:10:39.436",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572788,1739923839446,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.446",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572789,1739923839455,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.455",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572790,1739923839466,"fUST",-520.935007,0.00013698,2,"2025-02-19T00:10:39.466",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572791,1739923839476,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.476",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572792,1739923839486,"fUST",-277.38361996,0.00013698,2,"2025-02-19T00:10:39.486",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572793,1739923839496,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.496",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572795,1739923839506,"fUST",-327.78551959,0.00013698,2,"2025-02-19T00:10:39.506",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572797,1739923839517,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.517",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572799,1739923839529,"fUST",-523.17268679,0.00013698,2,"2025-02-19T00:10:39.529",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572800,1739923839539,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.539",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572801,1739923839549,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.549",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572802,1739923839558,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.558",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572803,1739923839568,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.568",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572804,1739923839579,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.579",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572805,1739923839589,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.589",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572807,1739923839599,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.599",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572808,1739923839609,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.609",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572810,1739923839619,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.619",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572812,1739923839630,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.630",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572814,1739923839639,"fUST",-509.05502496,0.00013698,2,"2025-02-19T00:10:39.639",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572816,1739923839649,"fUST",-506.05590097,0.00013698,2,"2025-02-19T00:10:39.649",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572818,1739923839659,"fUST",-512.5450418,0.00013698,2,"2025-02-19T00:10:39.659",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572820,1739923839669,"fUST",-546.14904228,0.00013698,2,"2025-02-19T00:10:39.669",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572822,1739923839679,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.679",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572824,1739923839689,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.689",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572826,1739923839698,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.698",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572828,1739923839707,"fUST",-500.8754972,0.00013698,2,"2025-02-19T00:10:39.707",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572830,1739923839716,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.716",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572832,1739923839725,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.725",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572833,1739923839735,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.735",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572835,1739923839745,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.745",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572837,1739923839754,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.754",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572839,1739923839764,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.764",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572841,1739923839773,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.773",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572843,1739923839783,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.783",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572845,1739923839792,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.792",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572847,1739923839802,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.802",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572849,1739923839813,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.813",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572851,1739923839822,"fUST",-472.8499999,0.00013698,2,"2025-02-19T00:10:39.822",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572853,1739923839831,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.831",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572855,1739923839842,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.842",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572857,1739923839851,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.851",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572859,1739923839861,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.861",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572862,1739923839870,"fUST",-625.8813661,0.00013698,2,"2025-02-19T00:10:39.870",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572864,1739923839880,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.880",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572866,1739923839889,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.889",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572868,1739923839898,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.898",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572870,1739923839907,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.907",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572872,1739923839916,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.916",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572875,1739923839926,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.926",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572877,1739923839936,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.936",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572879,1739923839945,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.945",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572881,1739923839954,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.954",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572883,1739923839963,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.963",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572885,1739923839973,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.973",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572887,1739923839982,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.982",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572889,1739923839991,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:39.991",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572891,1739923840000,"fUST",-510.93820207,0.00013698,2,"2025-02-19T00:10:40.000",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572892,1739923840009,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.009",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572894,1739923840019,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.019",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572896,1739923840028,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.028",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572898,1739923840037,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.037",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572900,1739923840046,"fUST",-268.62439093,0.00013698,2,"2025-02-19T00:10:40.046",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572901,1739923840055,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.055",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572903,1739923840064,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.064",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572905,1739923840073,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.073",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572907,1739923840082,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.082",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572909,1739923840091,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.091",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572911,1739923840100,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.100",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572913,1739923840109,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.109",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572914,1739923840119,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.119",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572916,1739923840127,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.127",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572917,1739923840136,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.136",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572919,1739923840145,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.145",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572921,1739923840153,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.153",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572923,1739923840162,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.162",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572924,1739923840172,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.172",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572926,1739923840181,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.181",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572928,1739923840190,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.190",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572929,1739923840199,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.199",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572931,1739923840209,"fUST",-440.26918304,0.00013698,2,"2025-02-19T00:10:40.209",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572933,1739923840218,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.218",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572934,1739923840226,"fUST",-539.48730989,0.00013698,2,"2025-02-19T00:10:40.226",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572936,1739923840235,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.235",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572938,1739923840243,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.243",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572939,1739923840252,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.252",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572941,1739923840261,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.261",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572942,1739923840270,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.270",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572944,1739923840279,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.279",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572946,1739923840288,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.288",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572947,1739923840296,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.296",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572949,1739923840305,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.305",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572951,1739923840314,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.314",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572952,1739923840320,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.320",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572954,1739923840327,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.327",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572955,1739923840334,"fUST",-501.22472776,0.00013698,2,"2025-02-19T00:10:40.334",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572957,1739923840342,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.342",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572959,1739923840348,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.348",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572960,1739923840355,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.355",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572962,1739923840362,"fUST",-332.7219792,0.00013698,2,"2025-02-19T00:10:40.362",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572963,1739923840369,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.369",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572965,1739923840376,"fUST",-412.87359193,0.00013698,2,"2025-02-19T00:10:40.376",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572967,1739923840383,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.383",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572968,1739923840390,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.390",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572970,1739923840397,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.397",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572971,1739923840403,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.403",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572973,1739923840410,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.410",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572975,1739923840416,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.416",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572976,1739923840423,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.423",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572978,1739923840429,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.429",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572979,1739923840436,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.436",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572981,1739923840442,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.442",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572982,1739923840449,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.449",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572984,1739923840457,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.457",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572986,1739923840467,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.467",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572987,1739923840476,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.476",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572989,1739923840485,"fUST",-566.49568062,0.00013698,2,"2025-02-19T00:10:40.485",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572991,1739923840495,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.495",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572992,1739923840503,"fUST",-156.82834178,0.00013698,2,"2025-02-19T00:10:40.503",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572994,1739923840512,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.512",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572996,1739923840522,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.522",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572998,1739923840531,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.531",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353572999,1739923840540,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.540",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573001,1739923840550,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.550",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573003,1739923840559,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.559",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573005,1739923840568,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.568",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573007,1739923840577,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.577",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573008,1739923840586,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.586",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573010,1739923840595,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.595",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573012,1739923840604,"fUST",-584.31090241,0.00013698,2,"2025-02-19T00:10:40.604",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573014,1739923840613,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.613",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573015,1739923840623,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.623",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573017,1739923840632,"fUST",-482.39405405,0.00013698,2,"2025-02-19T00:10:40.632",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573019,1739923840641,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.641",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573021,1739923840650,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.650",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573022,1739923840659,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.659",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573024,1739923840668,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.668",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573026,1739923840677,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.677",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573028,1739923840687,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.687",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573030,1739923840696,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.696",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573031,1739923840704,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.704",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573033,1739923840713,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.713",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573035,1739923840722,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.722",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573036,1739923840732,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.732",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573037,1739923840741,"fUST",-525.14961959,0.00013698,2,"2025-02-19T00:10:40.741",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573038,1739923840751,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.751",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573039,1739923840760,"fUST",-340.33881491,0.00013698,2,"2025-02-19T00:10:40.760",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573040,1739923840770,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.770",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573041,1739923840779,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.779",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573042,1739923840788,"fUST",-424.13738773,0.00013698,2,"2025-02-19T00:10:40.788",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573044,1739923840798,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.798",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573046,1739923840807,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.807",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573048,1739923840815,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.815",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573049,1739923840823,"fUST",-2395.58,0.00013698,2,"2025-02-19T00:10:40.823",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573051,1739923840832,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.832",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573053,1739923840842,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.842",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573055,1739923840852,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.852",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573057,1739923840861,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.861",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573059,1739923840869,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.869",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573061,1739923840879,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.879",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573063,1739923840887,"fUST",-397.87883305,0.00013698,2,"2025-02-19T00:10:40.887",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573065,1739923840895,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.895",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573066,1739923840901,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.901",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573068,1739923840908,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.908",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573069,1739923840916,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.916",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573070,1739923840924,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.924",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573071,1739923840930,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.930",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573072,1739923840936,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.936",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573073,1739923840943,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.943",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573074,1739923840950,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.950",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573075,1739923840956,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.956",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573076,1739923840963,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.963",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573077,1739923840971,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.971",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573078,1739923840978,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:40.978",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573079,1739923840984,"fUST",-579.53,0.00013698,2,"2025-02-19T00:10:40.984",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573080,1739923840992,"fUST",-501.59986121,0.00013698,2,"2025-02-19T00:10:40.992",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573081,1739923841000,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.000",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573082,1739923841007,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.007",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573083,1739923841013,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.013",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573084,1739923841021,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.021",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573085,1739923841030,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.030",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573086,1739923841039,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.039",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573087,1739923841048,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.048",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573088,1739923841057,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.057",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573089,1739923841066,"fUST",-536.06326696,0.00013698,2,"2025-02-19T00:10:41.066",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573090,1739923841075,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.075",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573091,1739923841084,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.084",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573092,1739923841093,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.093",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573093,1739923841102,"fUST",-500.58543279,0.00013698,2,"2025-02-19T00:10:41.102",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573094,1739923841111,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.111",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573095,1739923841119,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.119",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573096,1739923841128,"fUST",-629.87560538,0.00013698,2,"2025-02-19T00:10:41.128",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573097,1739923841137,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.137",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573098,1739923841243,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.243",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573099,1739923841254,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.254",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573100,1739923841264,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.264",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573101,1739923841273,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.273",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573102,1739923841282,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.282",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573103,1739923841291,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.291",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573104,1739923841301,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.301",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573105,1739923841310,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.310",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573106,1739923841319,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.319",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573107,1739923841329,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.329",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573108,1739923841339,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.339",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573109,1739923841347,"fUST",-309.86,0.00013698,2,"2025-02-19T00:10:41.347",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573110,1739923841356,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.356",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573111,1739923841365,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.365",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573112,1739923841374,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.374",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573113,1739923841384,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.384",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573114,1739923841392,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.392",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573115,1739923841401,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.401",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573116,1739923841410,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.410",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573117,1739923841418,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.418",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573118,1739923841427,"fUST",-295.73894392,0.00013698,2,"2025-02-19T00:10:41.427",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573119,1739923841435,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.435",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573120,1739923841444,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.444",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573121,1739923841453,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.453",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573122,1739923841462,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.462",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573123,1739923841470,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.470",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573124,1739923841479,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.479",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573125,1739923841488,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.488",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573126,1739923841497,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.497",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573127,1739923841506,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.506",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573128,1739923841515,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.515",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573129,1739923841526,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.526",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573130,1739923841534,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.534",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573131,1739923841543,"fUST",-162.77288074,0.00013698,2,"2025-02-19T00:10:41.543",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573132,1739923841552,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.552",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573133,1739923841562,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.562",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573134,1739923841571,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.571",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573135,1739923841580,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.580",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573136,1739923841589,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.589",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573137,1739923841598,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.598",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573138,1739923841607,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.607",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573139,1739923841616,"fUST",-501.55291729,0.00013698,2,"2025-02-19T00:10:41.616",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573140,1739923841625,"fUST",-629.94877595,0.00013698,2,"2025-02-19T00:10:41.625",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573141,1739923841634,"fUST",-500.0,0.00013698,5,"2025-02-19T00:10:41.634",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573142,1739923841643,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.643",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573143,1739923841652,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.652",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573144,1739923841662,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.662",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573145,1739923841671,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.671",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573146,1739923841681,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.681",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573147,1739923841691,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.691",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573148,1739923841700,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.700",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573149,1739923841709,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.709",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573150,1739923841720,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.720",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573151,1739923841729,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.729",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573152,1739923841739,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.739",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573153,1739923841748,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.748",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573154,1739923841758,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.758",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573155,1739923841768,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.768",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573156,1739923841777,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.777",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573157,1739923841786,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.786",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573158,1739923841796,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.796",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573159,1739923841805,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.805",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573160,1739923841815,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.815",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573161,1739923841824,"fUST",-2045.97,0.00013698,2,"2025-02-19T00:10:41.824",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573162,1739923841834,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.834",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573163,1739923841843,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.843",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573164,1739923841853,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.853",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573165,1739923841862,"fUST",-265.00153067,0.00013698,2,"2025-02-19T00:10:41.862",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573166,1739923841871,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.871",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573167,1739923841880,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.880",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573168,1739923841890,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.890",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573169,1739923841900,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.900",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573170,1739923841909,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.909",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573171,1739923841918,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.918",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573172,1739923841927,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.927",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573173,1739923841937,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.937",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573174,1739923841946,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.946",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573175,1739923841955,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.955",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573176,1739923841964,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.964",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573177,1739923841973,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.973",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573178,1739923841982,"fUST",-500.98714355,0.00013698,2,"2025-02-19T00:10:41.982",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573179,1739923841992,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:41.992",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573180,1739923842002,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.002",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573181,1739923842012,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.012",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573182,1739923842022,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.022",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573183,1739923842031,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.031",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573184,1739923842040,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.040",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573185,1739923842049,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.049",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573186,1739923842059,"fUST",-537.62,0.00013698,2,"2025-02-19T00:10:42.059",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573187,1739923842068,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.068",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573188,1739923842077,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.077",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573189,1739923842087,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.087",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573190,1739923842096,"fUST",-1173.67,0.00013698,2,"2025-02-19T00:10:42.096",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573191,1739923842106,"fUST",-502.2,0.00013698,2,"2025-02-19T00:10:42.106",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573192,1739923842115,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.115",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573193,1739923842125,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.125",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573194,1739923842134,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.134",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573195,1739923842143,"fUST",-12880.24,0.00013698,2,"2025-02-19T00:10:42.143",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573196,1739923842153,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.153",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573197,1739923842163,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.163",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573198,1739923842175,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.175",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573199,1739923842184,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.184",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573200,1739923842194,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.194",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573201,1739923842203,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.203",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573202,1739923842213,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.213",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573203,1739923842222,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.222",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573204,1739923842231,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.231",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573205,1739923842240,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.240",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573206,1739923842250,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.250",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573207,1739923842260,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.260",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573208,1739923842269,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.269",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573209,1739923842278,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.278",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573210,1739923842288,"fUST",-913.8,0.00013698,2,"2025-02-19T00:10:42.288",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573211,1739923842297,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.297",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573212,1739923842307,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.307",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573213,1739923842317,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.317",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573214,1739923842326,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.326",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573215,1739923842336,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.336",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573216,1739923842345,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.345",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573217,1739923842355,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.355",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573218,1739923842364,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.364",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573219,1739923842373,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.373",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573220,1739923842382,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.382",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573221,1739923842392,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.392",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573222,1739923842401,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.401",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573223,1739923842411,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.411",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573224,1739923842421,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.421",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573225,1739923842430,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:42.430",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573226,1739923842439,"fUST",-451.669586,0.00013699,2,"2025-02-19T00:10:42.439",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573227,1739923842449,"fUST",-256.148248,0.00013699,2,"2025-02-19T00:10:42.449",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573228,1739923842458,"fUST",-500.0,0.00013699,2,"2025-02-19T00:10:42.458",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573229,1739923842467,"fUST",-241.82074898,0.00013699,2,"2025-02-19T00:10:42.467",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573230,1739923842476,"fUST",-500.0,0.00013699,2,"2025-02-19T00:10:42.476",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573231,1739923842485,"fUST",-500.0,0.00013699,2,"2025-02-19T00:10:42.485",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573232,1739923842494,"fUST",-500.0,0.00013699,2,"2025-02-19T00:10:42.494",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573233,1739923842502,"fUST",-500.0,0.00013699,2,"2025-02-19T00:10:42.502",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573234,1739923842513,"fUST",-500.0,0.00013699,2,"2025-02-19T00:10:42.513",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573235,1739923842522,"fUST",-467.55108491,0.00013699,2,"2025-02-19T00:10:42.522",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573237,1739923842531,"fUST",-151.0,0.000137,2,"2025-02-19T00:10:42.531",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573239,1739923842540,"fUST",-151.0,0.000137,2,"2025-02-19T00:10:42.540",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573240,1739923842549,"fUST",-151.0,0.000137,2,"2025-02-19T00:10:42.549",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573241,1739923842558,"fUST",-154.48,0.000137,2,"2025-02-19T00:10:42.558",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573242,1739923842567,"fUST",-154.48,0.000137,2,"2025-02-19T00:10:42.567",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573243,1739923842576,"fUST",-154.48,0.000137,2,"2025-02-19T00:10:42.576",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573244,1739923842585,"fUST",-154.48,0.000137,2,"2025-02-19T00:10:42.585",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573245,1739923842594,"fUST",-154.48,0.000137,2,"2025-02-19T00:10:42.594",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573246,1739923842603,"fUST",-154.48,0.000137,2,"2025-02-19T00:10:42.603",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573247,1739923842610,"fUST",-154.48,0.000137,2,"2025-02-19T00:10:42.610",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573248,1739923842619,"fUST",-154.48,0.000137,2,"2025-02-19T00:10:42.619",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573249,1739923842628,"fUST",-154.48,0.000137,2,"2025-02-19T00:10:42.628",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573250,1739923842637,"fUST",-152.0,0.00013775,2,"2025-02-19T00:10:42.637",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573252,1739923842646,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.646",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573253,1739923842655,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.655",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573254,1739923842663,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.663",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573255,1739923842672,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.672",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573256,1739923842681,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.681",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573257,1739923842691,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.691",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573258,1739923842700,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.700",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573259,1739923842710,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.710",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573260,1739923842719,"fUST",-482.59456722,0.0001378,2,"2025-02-19T00:10:42.719",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573262,1739923842728,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.728",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573263,1739923842738,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.738",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573265,1739923842749,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.749",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573267,1739923842758,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.758",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573269,1739923842767,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.767",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573271,1739923842776,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.776",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573274,1739923842786,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.786",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573276,1739923842796,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.796",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573278,1739923842805,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.805",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573280,1739923842815,"fUST",-502.132,0.0001378,2,"2025-02-19T00:10:42.815",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573282,1739923842824,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.824",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573283,1739923842833,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.833",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573284,1739923842842,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.842",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573285,1739923842852,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.852",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573286,1739923842861,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.861",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573287,1739923842871,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.871",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573288,1739923842880,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.880",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573289,1739923842889,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.889",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573291,1739923842899,"fUST",-500.59758062,0.0001378,2,"2025-02-19T00:10:42.899",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573292,1739923842908,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.908",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573293,1739923842918,"fUST",-502.65064389,0.0001378,2,"2025-02-19T00:10:42.918",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573295,1739923842927,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.927",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573296,1739923842937,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.937",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573297,1739923842947,"fUST",-214.01272974,0.0001378,2,"2025-02-19T00:10:42.947",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573298,1739923842956,"fUST",-505.18593949,0.0001378,2,"2025-02-19T00:10:42.956",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573300,1739923842966,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.966",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573301,1739923842975,"fUST",-286.50419672,0.0001378,2,"2025-02-19T00:10:42.975",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573302,1739923842985,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.985",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573303,1739923842995,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:42.995",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573304,1739923843005,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.005",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573306,1739923843014,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.014",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573308,1739923843023,"fUST",-505.5021649,0.0001378,2,"2025-02-19T00:10:43.023",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573309,1739923843032,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.032",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573310,1739923843044,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.044",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573311,1739923843053,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.053",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573312,1739923843062,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.062",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573313,1739923843071,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.071",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573314,1739923843081,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.081",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573315,1739923843090,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.090",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573316,1739923843099,"fUST",-591.14668182,0.0001378,2,"2025-02-19T00:10:43.099",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573317,1739923843109,"fUST",-648.71202474,0.0001378,2,"2025-02-19T00:10:43.109",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573318,1739923843118,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.118",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573319,1739923843130,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.130",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573320,1739923843139,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.139",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573321,1739923843149,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.149",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573322,1739923843158,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.158",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573323,1739923843171,"fUST",-506.14088235,0.0001378,2,"2025-02-19T00:10:43.171",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573324,1739923843180,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.180",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573325,1739923843189,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.189",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573326,1739923843198,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.198",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573327,1739923843207,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.207",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573328,1739923843216,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.216",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573329,1739923843225,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.225",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573330,1739923843234,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.234",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573331,1739923843243,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.243",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573332,1739923843252,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.252",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573333,1739923843262,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.262",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573334,1739923843271,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.271",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573335,1739923843281,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.281",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573336,1739923843290,"fUST",-184.67105678,0.0001378,2,"2025-02-19T00:10:43.290",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573337,1739923843299,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.299",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573338,1739923843308,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.308",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573339,1739923843317,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.317",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573340,1739923843326,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.326",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573341,1739923843335,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.335",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573342,1739923843345,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.345",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573343,1739923843353,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.353",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573344,1739923843362,"fUST",-283.54312966,0.0001378,2,"2025-02-19T00:10:43.362",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573345,1739923843371,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.371",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573346,1739923843381,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.381",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573347,1739923843390,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.390",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573348,1739923843399,"fUST",-502.88333331,0.0001378,2,"2025-02-19T00:10:43.399",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573349,1739923843408,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.408",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573350,1739923843417,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.417",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573351,1739923843426,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.426",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573352,1739923843435,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.435",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573353,1739923843444,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.444",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573354,1739923843453,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.453",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573355,1739923843462,"fUST",-487.29448985,0.0001378,2,"2025-02-19T00:10:43.462",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573356,1739923843471,"fUST",-2395.58,0.0001378,2,"2025-02-19T00:10:43.471",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573357,1739923843480,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.480",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573358,1739923843490,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.490",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573359,1739923843499,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.499",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573360,1739923843508,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.508",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573361,1739923843518,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.518",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573362,1739923843527,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.527",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573363,1739923843547,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.547",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573364,1739923843558,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.558",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573365,1739923843567,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.567",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573366,1739923843577,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.577",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573367,1739923843587,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.587",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573368,1739923843596,"fUST",-579.53,0.0001378,2,"2025-02-19T00:10:43.596",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573369,1739923843606,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.606",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573370,1739923843615,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.615",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573371,1739923843625,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.625",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573372,1739923843635,"fUST",-608.40771035,0.0001378,2,"2025-02-19T00:10:43.635",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573373,1739923843644,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.644",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573374,1739923843653,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.653",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573375,1739923843662,"fUST",-502.47901282,0.0001378,2,"2025-02-19T00:10:43.662",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573376,1739923843673,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.673",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573377,1739923843682,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.682",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573378,1739923843692,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.692",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573379,1739923843702,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.702",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573380,1739923843712,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.712",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573381,1739923843864,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.864",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573382,1739923843875,"fUST",-248.8516315,0.0001378,2,"2025-02-19T00:10:43.875",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573383,1739923843886,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.886",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573384,1739923843896,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.896",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573385,1739923843906,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.906",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573386,1739923843916,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.916",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573387,1739923843926,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.926",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573388,1739923843935,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.935",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573389,1739923843945,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.945",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573390,1739923843955,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.955",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573391,1739923843964,"fUST",-2045.97,0.0001378,2,"2025-02-19T00:10:43.964",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573392,1739923843974,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.974",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573393,1739923843983,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:43.983",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573394,1739923843994,"fUST",-501.48258501,0.0001378,2,"2025-02-19T00:10:43.994",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573395,1739923844003,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.003",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573396,1739923844013,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.013",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573397,1739923844023,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.023",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573398,1739923844032,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.032",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573399,1739923844042,"fUST",-501.71021296,0.0001378,2,"2025-02-19T00:10:44.042",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573400,1739923844051,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.051",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573401,1739923844061,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.061",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573402,1739923844070,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.070",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573403,1739923844080,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.080",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573404,1739923844089,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.089",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573405,1739923844099,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.099",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573406,1739923844109,"fUST",-537.62,0.0001378,2,"2025-02-19T00:10:44.109",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573407,1739923844119,"fUST",-1173.67,0.0001378,2,"2025-02-19T00:10:44.119",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573408,1739923844128,"fUST",-502.2,0.0001378,2,"2025-02-19T00:10:44.128",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573409,1739923844138,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.138",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573410,1739923844148,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.148",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573411,1739923844157,"fUST",-12880.24,0.0001378,2,"2025-02-19T00:10:44.157",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573412,1739923844167,"fUST",-316.41026671,0.0001378,2,"2025-02-19T00:10:44.167",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573413,1739923844181,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.181",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573414,1739923844190,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.190",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573415,1739923844199,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.199",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573416,1739923844209,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.209",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573417,1739923844218,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.218",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573418,1739923844227,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.227",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573419,1739923844236,"fUST",-202.69970808,0.0001378,2,"2025-02-19T00:10:44.236",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573420,1739923844245,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.245",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573421,1739923844254,"fUST",-913.8,0.0001378,2,"2025-02-19T00:10:44.254",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573422,1739923844264,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.264",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573423,1739923844273,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.273",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573424,1739923844282,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.282",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573425,1739923844291,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:44.291",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573426,1739923844300,"fUST",-151.0,0.000138,2,"2025-02-19T00:10:44.300",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573427,1739923844310,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.310",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573428,1739923844319,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.319",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573429,1739923844331,"fUST",-232.55291529,0.00013863,2,"2025-02-19T00:10:44.331",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573430,1739923844340,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.340",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573431,1739923844349,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.349",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573432,1739923844358,"fUST",-501.41413361,0.00013863,2,"2025-02-19T00:10:44.358",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573433,1739923844368,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.368",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573434,1739923844377,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.377",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573435,1739923844387,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.387",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573436,1739923844396,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.396",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573437,1739923844405,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.405",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573438,1739923844415,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.415",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573439,1739923844424,"fUST",-253.62,0.00013863,2,"2025-02-19T00:10:44.424",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573440,1739923844434,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.434",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573441,1739923844444,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.444",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573442,1739923844453,"fUST",-300.92491055,0.00013863,2,"2025-02-19T00:10:44.453",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573443,1739923844463,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.463",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573444,1739923844472,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.472",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573445,1739923844482,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.482",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573446,1739923844491,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.491",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573447,1739923844500,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.500",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573448,1739923844510,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.510",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573449,1739923844519,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.519",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573450,1739923844528,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.528",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573451,1739923844538,"fUST",-406.85361087,0.00013863,2,"2025-02-19T00:10:44.538",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573452,1739923844547,"fUST",-268.75821828,0.00013863,2,"2025-02-19T00:10:44.547",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573453,1739923844556,"fUST",-2395.58,0.00013863,2,"2025-02-19T00:10:44.556",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573454,1739923844566,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.566",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573455,1739923844575,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.575",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573456,1739923844584,"fUST",-346.69931981,0.00013863,2,"2025-02-19T00:10:44.584",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573457,1739923844593,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.593",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573458,1739923844603,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.603",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573459,1739923844613,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.613",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573460,1739923844622,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.622",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573461,1739923844633,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.633",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573462,1739923844642,"fUST",-579.53,0.00013863,2,"2025-02-19T00:10:44.642",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573463,1739923844652,"fUST",-550.0,0.00013863,2,"2025-02-19T00:10:44.652",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573464,1739923844661,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.661",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573465,1739923844671,"fUST",-303.05359154,0.00013863,2,"2025-02-19T00:10:44.671",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573466,1739923844680,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.680",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573467,1739923844691,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.691",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573468,1739923844700,"fUST",-324.7914492,0.00013863,2,"2025-02-19T00:10:44.700",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573469,1739923844710,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.710",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573470,1739923844719,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.719",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573471,1739923844728,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.728",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573472,1739923844738,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.738",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573473,1739923844748,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.748",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573474,1739923844758,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.758",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573475,1739923844767,"fUST",-2045.97,0.00013863,2,"2025-02-19T00:10:44.767",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573476,1739923844776,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.776",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573477,1739923844786,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.786",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573478,1739923844796,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.796",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573479,1739923844806,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.806",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573480,1739923844815,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.815",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573481,1739923844825,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.825",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573482,1739923844836,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.836",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573483,1739923844846,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.846",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573484,1739923844856,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.856",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573485,1739923844866,"fUST",-537.62,0.00013863,2,"2025-02-19T00:10:44.866",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573486,1739923844877,"fUST",-1173.67,0.00013863,2,"2025-02-19T00:10:44.877",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573487,1739923844887,"fUST",-502.2,0.00013863,2,"2025-02-19T00:10:44.887",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573488,1739923844897,"fUST",-12880.24,0.00013863,2,"2025-02-19T00:10:44.897",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573489,1739923844907,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.907",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573490,1739923844916,"fUST",-505.93285351,0.00013863,2,"2025-02-19T00:10:44.916",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573491,1739923844927,"fUST",-913.8,0.00013863,2,"2025-02-19T00:10:44.927",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573492,1739923844937,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:44.937",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573493,1739923844947,"fUST",-151.0,0.000139,2,"2025-02-19T00:10:44.947",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573494,1739923844956,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:44.956",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573495,1739923844966,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:44.966",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573496,1739923844975,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:44.975",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573497,1739923844985,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:44.985",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573498,1739923844994,"fUST",-482.46,0.00013945,2,"2025-02-19T00:10:44.994",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573499,1739923845004,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.004",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573500,1739923845013,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.013",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573501,1739923845023,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.023",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573502,1739923845033,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.033",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573503,1739923845042,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.042",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573504,1739923845052,"fUST",-2395.58,0.00013945,2,"2025-02-19T00:10:45.052",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573505,1739923845061,"fUST",-317.10180085,0.00013945,2,"2025-02-19T00:10:45.061",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573506,1739923845073,"fUST",-474.72,0.00013945,2,"2025-02-19T00:10:45.073",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573507,1739923845082,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.082",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573508,1739923845092,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.092",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573509,1739923845101,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.101",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573510,1739923845111,"fUST",-579.53,0.00013945,2,"2025-02-19T00:10:45.111",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573511,1739923845120,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.120",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573512,1739923845130,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.130",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573513,1739923845139,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.139",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573514,1739923845148,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.148",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573515,1739923845158,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.158",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573516,1739923845169,"fUST",-2045.97,0.00013945,2,"2025-02-19T00:10:45.169",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573517,1739923845182,"fUST",-512.51488268,0.00013945,2,"2025-02-19T00:10:45.182",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573518,1739923845191,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.191",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573519,1739923845200,"fUST",-313.72607322,0.00013945,2,"2025-02-19T00:10:45.200",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573520,1739923845210,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.210",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573521,1739923845220,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.220",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573522,1739923845229,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.229",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573523,1739923845239,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.239",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573524,1739923845248,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.248",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573525,1739923845256,"fUST",-537.62,0.00013945,2,"2025-02-19T00:10:45.256",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573526,1739923845265,"fUST",-1173.67,0.00013945,2,"2025-02-19T00:10:45.265",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573527,1739923845274,"fUST",-502.2,0.00013945,2,"2025-02-19T00:10:45.274",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573528,1739923845284,"fUST",-12880.24,0.00013945,2,"2025-02-19T00:10:45.284",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573529,1739923845294,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.294",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573530,1739923845304,"fUST",-913.8,0.00013945,2,"2025-02-19T00:10:45.304",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573531,1739923845313,"fUST",-500.0,0.00013945,2,"2025-02-19T00:10:45.313",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573532,1739923845322,"fUST",-635.95312818,0.00013973,2,"2025-02-19T00:10:45.322",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573533,1739923845332,"fUST",-500.0,0.00013973,2,"2025-02-19T00:10:45.332",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573534,1739923845341,"fUST",-500.0,0.00013973,2,"2025-02-19T00:10:45.341",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573535,1739923845351,"fUST",-500.0,0.00013973,2,"2025-02-19T00:10:45.351",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573536,1739923845360,"fUST",-500.0,0.00013973,2,"2025-02-19T00:10:45.360",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573537,1739923845370,"fUST",-37542.80427334,0.0001399,2,"2025-02-19T00:10:45.370",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573538,1739923845380,"fUST",-37542.80427334,0.00013991,2,"2025-02-19T00:10:45.380",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573539,1739923845391,"fUST",-37542.80427334,0.00013996,2,"2025-02-19T00:10:45.391",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573540,1739923845401,"fUST",-151.0,0.00014,2,"2025-02-19T00:10:45.401",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573541,1739923845411,"fUST",-151.0,0.00014,2,"2025-02-19T00:10:45.411",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573542,1739923845421,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.421",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573543,1739923845431,"fUST",-400.22816265,0.00014027,2,"2025-02-19T00:10:45.431",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573544,1739923845440,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.440",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573545,1739923845450,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.450",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573546,1739923845459,"fUST",-423.10589528,0.00014027,2,"2025-02-19T00:10:45.459",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573547,1739923845468,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.468",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573548,1739923845477,"fUST",-2395.58,0.00014027,2,"2025-02-19T00:10:45.477",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573549,1739923845487,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.487",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573550,1739923845496,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.496",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573551,1739923845506,"fUST",-471.67482115,0.00014027,2,"2025-02-19T00:10:45.506",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573552,1739923845517,"fUST",-579.53,0.00014027,2,"2025-02-19T00:10:45.517",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573553,1739923845527,"fUST",-171.76745205,0.00014027,2,"2025-02-19T00:10:45.527",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573554,1739923845537,"fUST",-276.82484743,0.00014027,2,"2025-02-19T00:10:45.537",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573555,1739923845547,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.547",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573556,1739923845557,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.557",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573557,1739923845566,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.566",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573559,1739923845575,"fUST",-2045.97,0.00014027,2,"2025-02-19T00:10:45.575",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573560,1739923845584,"fUST",-437.94207273,0.00014027,2,"2025-02-19T00:10:45.584",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573561,1739923845593,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.593",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573562,1739923845602,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.602",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573563,1739923845612,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.612",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573564,1739923845621,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.621",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573567,1739923845630,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.630",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573569,1739923845639,"fUST",-537.62,0.00014027,2,"2025-02-19T00:10:45.639",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573570,1739923845649,"fUST",-1173.67,0.00014027,2,"2025-02-19T00:10:45.649",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573571,1739923845658,"fUST",-502.2,0.00014027,2,"2025-02-19T00:10:45.658",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573572,1739923845667,"fUST",-12880.24,0.00014027,2,"2025-02-19T00:10:45.667",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573574,1739923845678,"fUST",-500.0,0.00014027,2,"2025-02-19T00:10:45.678",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573576,1739923845698,"fUST",-913.8,0.00014027,2,"2025-02-19T00:10:45.698",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573578,1739923845707,"fUST",-151.0,0.000141,2,"2025-02-19T00:10:45.707",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573580,1739923845717,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.717",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573582,1739923845727,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.727",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573584,1739923845736,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.736",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573586,1739923845745,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.745",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573587,1739923845755,"fUST",-2395.58,0.00014109,2,"2025-02-19T00:10:45.755",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573589,1739923845765,"fUST",-152.50749974,0.00014109,2,"2025-02-19T00:10:45.765",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573590,1739923845775,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.775",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573591,1739923845784,"fUST",-579.53,0.00014109,2,"2025-02-19T00:10:45.784",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573593,1739923845794,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.794",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573595,1739923845804,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.804",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573596,1739923845813,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.813",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573598,1739923845823,"fUST",-2045.97,0.00014109,2,"2025-02-19T00:10:45.823",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573600,1739923845832,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.832",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573601,1739923845842,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.842",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573603,1739923845851,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.851",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573605,1739923845861,"fUST",-500.0,0.00014109,2,"2025-02-19T00:10:45.861",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573607,1739923845871,"fUST",-495.02129887,0.00014109,2,"2025-02-19T00:10:45.871",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573609,1739923845880,"fUST",-537.62,0.00014109,2,"2025-02-19T00:10:45.880",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573611,1739923845890,"fUST",-1173.67,0.00014109,2,"2025-02-19T00:10:45.890",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573613,1739923845900,"fUST",-502.2,0.00014109,2,"2025-02-19T00:10:45.900",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573615,1739923845910,"fUST",-12880.24,0.00014109,2,"2025-02-19T00:10:45.910",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573617,1739923845919,"fUST",-913.8,0.00014109,2,"2025-02-19T00:10:45.919",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573619,1739923845929,"fUST",-500.0,0.00014164,2,"2025-02-19T00:10:45.929",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573621,1739923845939,"fUST",-345.701,0.00014186,2,"2025-02-19T00:10:45.939",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573623,1739923845950,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:45.950",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573625,1739923845960,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:45.960",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573628,1739923845971,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:45.971",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573630,1739923845980,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:45.980",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573631,1739923845990,"fUST",-2395.58,0.00014191,2,"2025-02-19T00:10:45.990",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573634,1739923846009,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:46.009",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573635,1739923846022,"fUST",-579.53,0.00014191,2,"2025-02-19T00:10:46.022",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573637,1739923846032,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:46.032",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573639,1739923846042,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:46.042",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573640,1739923846051,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:46.051",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573642,1739923846061,"fUST",-2045.97,0.00014191,2,"2025-02-19T00:10:46.061",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573644,1739923846071,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:46.071",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573646,1739923846080,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:46.080",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573647,1739923846090,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:46.090",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573649,1739923846100,"fUST",-500.0,0.00014191,2,"2025-02-19T00:10:46.100",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573651,1739923846109,"fUST",-537.62,0.00014191,2,"2025-02-19T00:10:46.109",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573652,1739923846119,"fUST",-1173.67,0.00014191,2,"2025-02-19T00:10:46.119",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573653,1739923846129,"fUST",-502.2,0.00014191,2,"2025-02-19T00:10:46.129",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573654,1739923846139,"fUST",-12880.24,0.00014191,2,"2025-02-19T00:10:46.139",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573655,1739923846149,"fUST",-913.8,0.00014191,2,"2025-02-19T00:10:46.149",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573656,1739923846159,"fUST",-151.0,0.000142,2,"2025-02-19T00:10:46.159",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573657,1739923846171,"fUST",-1000.0,0.00014221,2,"2025-02-19T00:10:46.171",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573658,1739923846182,"fUST",-166.1,0.00014238,2,"2025-02-19T00:10:46.182",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573659,1739923846192,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.192",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573660,1739923846201,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.201",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573661,1739923846211,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.211",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573662,1739923846221,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.221",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573663,1739923846230,"fUST",-2395.58,0.00014273,2,"2025-02-19T00:10:46.230",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573664,1739923846363,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.363",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573665,1739923846374,"fUST",-579.53,0.00014273,2,"2025-02-19T00:10:46.374",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573666,1739923846384,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.384",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573667,1739923846395,"fUST",-334.24,0.00014273,2,"2025-02-19T00:10:46.395",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573668,1739923846406,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.406",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573669,1739923846416,"fUST",-2045.97,0.00014273,2,"2025-02-19T00:10:46.416",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573670,1739923846426,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.426",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573671,1739923846436,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.436",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573672,1739923846446,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.446",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573673,1739923846456,"fUST",-500.0,0.00014273,2,"2025-02-19T00:10:46.456",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573674,1739923846467,"fUST",-537.62,0.00014273,2,"2025-02-19T00:10:46.467",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573675,1739923846477,"fUST",-1173.67,0.00014273,2,"2025-02-19T00:10:46.477",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573676,1739923846486,"fUST",-502.2,0.00014273,2,"2025-02-19T00:10:46.486",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573677,1739923846497,"fUST",-12880.24,0.00014273,2,"2025-02-19T00:10:46.497",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573678,1739923846507,"fUST",-913.8,0.00014273,2,"2025-02-19T00:10:46.507",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573679,1739923846516,"fUST",-151.0,0.000143,2,"2025-02-19T00:10:46.516",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573680,1739923846526,"fUST",-151.0,0.000143,2,"2025-02-19T00:10:46.526",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573681,1739923846537,"fUST",-7438.69753278,0.00014311,2,"2025-02-19T00:10:46.537",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573682,1739923846547,"fUST",-500.42245772,0.00014318,2,"2025-02-19T00:10:46.547",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573683,1739923846556,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.556",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573684,1739923846566,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.566",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573685,1739923846576,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.576",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573686,1739923846585,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.585",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573687,1739923846594,"fUST",-2395.58,0.00014356,2,"2025-02-19T00:10:46.594",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573688,1739923846604,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.604",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573689,1739923846613,"fUST",-579.53,0.00014356,2,"2025-02-19T00:10:46.613",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573690,1739923846623,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.623",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573691,1739923846632,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.632",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573692,1739923846643,"fUST",-2045.97,0.00014356,2,"2025-02-19T00:10:46.643",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573693,1739923846653,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.653",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573694,1739923846663,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.663",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573695,1739923846672,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.672",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573696,1739923846682,"fUST",-500.0,0.00014356,2,"2025-02-19T00:10:46.682",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573697,1739923846691,"fUST",-537.62,0.00014356,2,"2025-02-19T00:10:46.691",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573698,1739923846700,"fUST",-1173.67,0.00014356,2,"2025-02-19T00:10:46.700",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573699,1739923846711,"fUST",-502.2,0.00014356,2,"2025-02-19T00:10:46.711",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573700,1739923846721,"fUST",-12880.24,0.00014356,2,"2025-02-19T00:10:46.721",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573701,1739923846731,"fUST",-913.8,0.00014356,2,"2025-02-19T00:10:46.731",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573702,1739923846740,"fUST",-151.0,0.000144,2,"2025-02-19T00:10:46.740",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573703,1739923846749,"fUST",-151.0,0.000144,2,"2025-02-19T00:10:46.749",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573704,1739923846759,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.759",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573705,1739923846768,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.768",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573706,1739923846778,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.778",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573707,1739923846786,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.786",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573708,1739923846795,"fUST",-2395.58,0.00014438,2,"2025-02-19T00:10:46.795",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573709,1739923846805,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.805",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573710,1739923846814,"fUST",-579.53,0.00014438,2,"2025-02-19T00:10:46.814",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573711,1739923846824,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.824",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573712,1739923846832,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.832",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573713,1739923846842,"fUST",-2045.97,0.00014438,2,"2025-02-19T00:10:46.842",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573714,1739923846852,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.852",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573715,1739923846861,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.861",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573716,1739923846870,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.870",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573717,1739923846880,"fUST",-500.0,0.00014438,2,"2025-02-19T00:10:46.880",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573718,1739923846890,"fUST",-537.62,0.00014438,2,"2025-02-19T00:10:46.890",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573719,1739923846899,"fUST",-1173.67,0.00014438,2,"2025-02-19T00:10:46.899",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573720,1739923846909,"fUST",-502.2,0.00014438,2,"2025-02-19T00:10:46.909",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573721,1739923846919,"fUST",-12880.24,0.00014438,2,"2025-02-19T00:10:46.919",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573722,1739923846930,"fUST",-913.8,0.00014438,2,"2025-02-19T00:10:46.930",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573723,1739923846939,"fUST",-151.0,0.000145,2,"2025-02-19T00:10:46.939",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573724,1739923846949,"fUST",-500.0,0.0001452,2,"2025-02-19T00:10:46.949",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573725,1739923846960,"fUST",-293.94,0.0001452,2,"2025-02-19T00:10:46.960",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573726,1739923846970,"fUST",-265.1324219,0.0001452,2,"2025-02-19T00:10:46.970",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573727,1739923846981,"fUST",-500.0,0.0001452,2,"2025-02-19T00:10:46.981",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573728,1739923846990,"fUST",-2395.58,0.0001452,2,"2025-02-19T00:10:46.990",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573729,1739923846999,"fUST",-500.0,0.0001452,2,"2025-02-19T00:10:46.999",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573730,1739923847008,"fUST",-579.53,0.0001452,2,"2025-02-19T00:10:47.008",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573731,1739923847017,"fUST",-500.0,0.0001452,2,"2025-02-19T00:10:47.017",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573732,1739923847027,"fUST",-500.0,0.0001452,2,"2025-02-19T00:10:47.027",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573733,1739923847037,"fUST",-2045.97,0.0001452,2,"2025-02-19T00:10:47.037",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573734,1739923847046,"fUST",-500.0,0.0001452,2,"2025-02-19T00:10:47.046",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573735,1739923847057,"fUST",-500.0,0.0001452,2,"2025-02-19T00:10:47.057",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573736,1739923847067,"fUST",-500.0,0.0001452,2,"2025-02-19T00:10:47.067",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573737,1739923847077,"fUST",-500.0,0.0001452,2,"2025-02-19T00:10:47.077",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573738,1739923847087,"fUST",-537.62,0.0001452,2,"2025-02-19T00:10:47.087",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573739,1739923847097,"fUST",-1173.67,0.0001452,2,"2025-02-19T00:10:47.097",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573740,1739923847106,"fUST",-502.2,0.0001452,2,"2025-02-19T00:10:47.106",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573741,1739923847116,"fUST",-12880.24,0.0001452,2,"2025-02-19T00:10:47.116",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573742,1739923847126,"fUST",-913.8,0.0001452,2,"2025-02-19T00:10:47.126",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573743,1739923847135,"fUST",-530.30132037,0.00014521,2,"2025-02-19T00:10:47.135",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573744,1739923847145,"fUST",-500.0,0.00014521,2,"2025-02-19T00:10:47.145",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573745,1739923847156,"fUST",-151.0,0.000146,2,"2025-02-19T00:10:47.156",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573746,1739923847166,"fUST",-532.37921763,0.00014602,2,"2025-02-19T00:10:47.166",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573747,1739923847178,"fUST",-500.0,0.00014602,2,"2025-02-19T00:10:47.178",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573748,1739923847187,"fUST",-2395.58,0.00014602,2,"2025-02-19T00:10:47.187",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573749,1739923847201,"fUST",-500.0,0.00014602,2,"2025-02-19T00:10:47.201",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573750,1739923847210,"fUST",-579.53,0.00014602,2,"2025-02-19T00:10:47.210",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573751,1739923847222,"fUST",-500.0,0.00014602,2,"2025-02-19T00:10:47.222",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573752,1739923847231,"fUST",-500.0,0.00014602,2,"2025-02-19T00:10:47.231",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573753,1739923847241,"fUST",-2045.97,0.00014602,2,"2025-02-19T00:10:47.241",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573754,1739923847253,"fUST",-500.0,0.00014602,2,"2025-02-19T00:10:47.253",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573755,1739923847264,"fUST",-500.0,0.00014602,2,"2025-02-19T00:10:47.264",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573756,1739923847273,"fUST",-500.0,0.00014602,2,"2025-02-19T00:10:47.273",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573757,1739923847283,"fUST",-500.0,0.00014602,2,"2025-02-19T00:10:47.283",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573758,1739923847292,"fUST",-537.62,0.00014602,2,"2025-02-19T00:10:47.292",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573759,1739923847302,"fUST",-1173.67,0.00014602,2,"2025-02-19T00:10:47.302",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573760,1739923847312,"fUST",-502.2,0.00014602,2,"2025-02-19T00:10:47.312",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573761,1739923847322,"fUST",-12880.24,0.00014602,2,"2025-02-19T00:10:47.322",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573762,1739923847333,"fUST",-913.8,0.00014602,2,"2025-02-19T00:10:47.333",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573763,1739923847342,"fUST",-167.90509642,0.00014674,2,"2025-02-19T00:10:47.342",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573764,1739923847353,"fUST",-500.0,0.00014684,2,"2025-02-19T00:10:47.353",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573765,1739923847362,"fUST",-2395.58,0.00014684,2,"2025-02-19T00:10:47.362",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573766,1739923847371,"fUST",-500.0,0.00014684,2,"2025-02-19T00:10:47.371",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573767,1739923847381,"fUST",-579.53,0.00014684,2,"2025-02-19T00:10:47.381",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573768,1739923847390,"fUST",-500.0,0.00014684,2,"2025-02-19T00:10:47.390",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573769,1739923847399,"fUST",-500.0,0.00014684,2,"2025-02-19T00:10:47.399",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573770,1739923847408,"fUST",-2045.97,0.00014684,2,"2025-02-19T00:10:47.408",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573771,1739923847418,"fUST",-500.0,0.00014684,2,"2025-02-19T00:10:47.418",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573772,1739923847429,"fUST",-500.0,0.00014684,2,"2025-02-19T00:10:47.429",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573773,1739923847438,"fUST",-500.0,0.00014684,2,"2025-02-19T00:10:47.438",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573774,1739923847447,"fUST",-500.0,0.00014684,2,"2025-02-19T00:10:47.447",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573775,1739923847457,"fUST",-537.62,0.00014684,2,"2025-02-19T00:10:47.457",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573776,1739923847467,"fUST",-1173.67,0.00014684,2,"2025-02-19T00:10:47.467",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573777,1739923847476,"fUST",-502.2,0.00014684,2,"2025-02-19T00:10:47.476",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573778,1739923847485,"fUST",-12880.24,0.00014684,2,"2025-02-19T00:10:47.485",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573779,1739923847500,"fUST",-913.8,0.00014684,2,"2025-02-19T00:10:47.500",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573780,1739923847510,"fUST",-151.0,0.000147,2,"2025-02-19T00:10:47.510",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573781,1739923847520,"fUST",-151.0,0.000147,2,"2025-02-19T00:10:47.520",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573782,1739923847529,"fUST",-500.0,0.00014767,2,"2025-02-19T00:10:47.529",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573783,1739923847538,"fUST",-2395.58,0.00014767,2,"2025-02-19T00:10:47.538",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573784,1739923847547,"fUST",-500.0,0.00014767,2,"2025-02-19T00:10:47.547",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573785,1739923847557,"fUST",-579.53,0.00014767,2,"2025-02-19T00:10:47.557",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573786,1739923847566,"fUST",-500.0,0.00014767,2,"2025-02-19T00:10:47.566",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573787,1739923847575,"fUST",-500.0,0.00014767,2,"2025-02-19T00:10:47.575",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573788,1739923847585,"fUST",-2045.97,0.00014767,2,"2025-02-19T00:10:47.585",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573789,1739923847594,"fUST",-500.0,0.00014767,2,"2025-02-19T00:10:47.594",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573790,1739923847603,"fUST",-500.0,0.00014767,2,"2025-02-19T00:10:47.603",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573791,1739923847612,"fUST",-500.0,0.00014767,2,"2025-02-19T00:10:47.612",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573792,1739923847621,"fUST",-345.62599102,0.00014767,2,"2025-02-19T00:10:47.621",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573793,1739923847630,"fUST",-537.62,0.00014767,2,"2025-02-19T00:10:47.630",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573794,1739923847639,"fUST",-1173.67,0.00014767,2,"2025-02-19T00:10:47.639",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573795,1739923847648,"fUST",-502.2,0.00014767,2,"2025-02-19T00:10:47.648",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573796,1739923847657,"fUST",-12880.24,0.00014767,2,"2025-02-19T00:10:47.657",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573797,1739923847667,"fUST",-913.8,0.00014767,2,"2025-02-19T00:10:47.667",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573798,1739923847676,"fUST",-182.71,0.00014786,2,"2025-02-19T00:10:47.676",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573799,1739923847686,"fUST",-151.0,0.000148,2,"2025-02-19T00:10:47.686",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573800,1739923847695,"fUST",-154.70105062,0.000148,2,"2025-02-19T00:10:47.695",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573801,1739923847704,"fUST",-154.70105062,0.000148,2,"2025-02-19T00:10:47.704",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573802,1739923847713,"fUST",-154.70105062,0.000148,2,"2025-02-19T00:10:47.713",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573803,1739923847722,"fUST",-154.70105062,0.000148,2,"2025-02-19T00:10:47.722",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573804,1739923847732,"fUST",-154.70105062,0.000148,2,"2025-02-19T00:10:47.732",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573805,1739923847742,"fUST",-154.70105062,0.000148,2,"2025-02-19T00:10:47.742",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573806,1739923847751,"fUST",-154.70105062,0.000148,2,"2025-02-19T00:10:47.751",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573807,1739923847760,"fUST",-154.70105062,0.000148,2,"2025-02-19T00:10:47.760",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573808,1739923847770,"fUST",-154.70105062,0.000148,2,"2025-02-19T00:10:47.770",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573809,1739923847780,"fUST",-154.70105062,0.000148,2,"2025-02-19T00:10:47.780",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573810,1739923847789,"fUST",-154.7,0.000148,2,"2025-02-19T00:10:47.789",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573811,1739923847799,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.799",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573812,1739923847808,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.808",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573813,1739923847818,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.818",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573814,1739923847828,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.828",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573815,1739923847837,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.837",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573816,1739923847846,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.846",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573817,1739923847856,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.856",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573818,1739923847866,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.866",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573819,1739923847876,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.876",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573820,1739923847885,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.885",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573821,1739923847895,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.895",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573822,1739923847905,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.905",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573823,1739923847915,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.915",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573824,1739923847926,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.926",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573825,1739923847936,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.936",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573826,1739923847945,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.945",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573827,1739923847955,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.955",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573828,1739923847964,"fUST",-156.69189135,0.000148,2,"2025-02-19T00:10:47.964",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573829,1739923847973,"fUST",-156.69,0.000148,2,"2025-02-19T00:10:47.973",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573830,1739923847983,"fUST",-2090.38793028,0.00014821,2,"2025-02-19T00:10:47.983",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573831,1739923847993,"fUST",-500.0,0.00014849,2,"2025-02-19T00:10:47.993",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573832,1739923848002,"fUST",-2395.58,0.00014849,2,"2025-02-19T00:10:48.002",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573833,1739923848011,"fUST",-500.0,0.00014849,2,"2025-02-19T00:10:48.011",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573834,1739923848021,"fUST",-579.53,0.00014849,2,"2025-02-19T00:10:48.021",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573835,1739923848031,"fUST",-500.0,0.00014849,2,"2025-02-19T00:10:48.031",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573836,1739923848041,"fUST",-500.0,0.00014849,2,"2025-02-19T00:10:48.041",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573837,1739923848051,"fUST",-2045.97,0.00014849,2,"2025-02-19T00:10:48.051",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573838,1739923848060,"fUST",-500.0,0.00014849,2,"2025-02-19T00:10:48.060",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573839,1739923848069,"fUST",-500.0,0.00014849,2,"2025-02-19T00:10:48.069",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573840,1739923848080,"fUST",-500.0,0.00014849,2,"2025-02-19T00:10:48.080",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573841,1739923848089,"fUST",-537.62,0.00014849,2,"2025-02-19T00:10:48.089",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573842,1739923848099,"fUST",-1173.67,0.00014849,2,"2025-02-19T00:10:48.099",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573843,1739923848110,"fUST",-502.2,0.00014849,2,"2025-02-19T00:10:48.110",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573844,1739923848120,"fUST",-12880.24,0.00014849,2,"2025-02-19T00:10:48.120",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573845,1739923848130,"fUST",-913.8,0.00014849,2,"2025-02-19T00:10:48.130",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573846,1739923848140,"fUST",-500.0,0.00014873,2,"2025-02-19T00:10:48.140",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573847,1739923848150,"fUST",-500.0,0.00014873,2,"2025-02-19T00:10:48.150",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573848,1739923848160,"fUST",-500.0,0.00014873,2,"2025-02-19T00:10:48.160",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573849,1739923848175,"fUST",-500.0,0.00014873,2,"2025-02-19T00:10:48.175",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573850,1739923848185,"fUST",-500.0,0.00014873,2,"2025-02-19T00:10:48.185",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573851,1739923848195,"fUST",-500.0,0.00014873,2,"2025-02-19T00:10:48.195",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573852,1739923848204,"fUST",-151.0,0.000149,2,"2025-02-19T00:10:48.204",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573853,1739923848213,"fUST",-276119.299477,0.000149,2,"2025-02-19T00:10:48.213",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573854,1739923848221,"fUST",-420.0,0.00014902,2,"2025-02-19T00:10:48.221",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573855,1739923848230,"fUST",-500.0,0.00014931,2,"2025-02-19T00:10:48.230",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573856,1739923848240,"fUST",-2395.58,0.00014931,2,"2025-02-19T00:10:48.240",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573857,1739923848252,"fUST",-386.19888527,0.00014931,2,"2025-02-19T00:10:48.252",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573858,1739923848263,"fUST",-579.53,0.00014931,2,"2025-02-19T00:10:48.263",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573859,1739923848274,"fUST",-500.0,0.00014931,2,"2025-02-19T00:10:48.274",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573860,1739923848284,"fUST",-500.0,0.00014931,2,"2025-02-19T00:10:48.284",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573861,1739923848295,"fUST",-2045.97,0.00014931,2,"2025-02-19T00:10:48.295",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573862,1739923848305,"fUST",-500.0,0.00014931,2,"2025-02-19T00:10:48.305",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573863,1739923848315,"fUST",-500.0,0.00014931,2,"2025-02-19T00:10:48.315",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573864,1739923848326,"fUST",-500.0,0.00014931,2,"2025-02-19T00:10:48.326",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573865,1739923848336,"fUST",-537.62,0.00014931,2,"2025-02-19T00:10:48.336",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573866,1739923848347,"fUST",-1173.67,0.00014931,2,"2025-02-19T00:10:48.347",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573867,1739923848356,"fUST",-502.2,0.00014931,2,"2025-02-19T00:10:48.356",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573868,1739923848367,"fUST",-12880.24,0.00014931,2,"2025-02-19T00:10:48.367",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573869,1739923848378,"fUST",-913.8,0.00014931,2,"2025-02-19T00:10:48.378",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573870,1739923848388,"fUST",-151.0,0.00015,2,"2025-02-19T00:10:48.388",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573871,1739923848398,"fUST",-500.0,0.00015013,2,"2025-02-19T00:10:48.398",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573872,1739923848408,"fUST",-2395.58,0.00015013,2,"2025-02-19T00:10:48.408",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573873,1739923848418,"fUST",-579.53,0.00015013,2,"2025-02-19T00:10:48.418",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573874,1739923848430,"fUST",-500.0,0.00015013,2,"2025-02-19T00:10:48.430",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573875,1739923848440,"fUST",-500.0,0.00015013,2,"2025-02-19T00:10:48.440",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573876,1739923848451,"fUST",-2045.97,0.00015013,2,"2025-02-19T00:10:48.451",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573877,1739923848462,"fUST",-288.47,0.00015013,2,"2025-02-19T00:10:48.462",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573878,1739923848472,"fUST",-500.0,0.00015013,2,"2025-02-19T00:10:48.472",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573879,1739923848483,"fUST",-500.0,0.00015013,2,"2025-02-19T00:10:48.483",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573880,1739923848493,"fUST",-537.62,0.00015013,2,"2025-02-19T00:10:48.493",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573881,1739923848503,"fUST",-1173.67,0.00015013,2,"2025-02-19T00:10:48.503",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573882,1739923848514,"fUST",-502.2,0.00015013,2,"2025-02-19T00:10:48.514",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573883,1739923848525,"fUST",-12880.24,0.00015013,2,"2025-02-19T00:10:48.525",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573884,1739923848535,"fUST",-913.8,0.00015013,2,"2025-02-19T00:10:48.535",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573885,1739923848545,"fUST",-500.0,0.00015095,2,"2025-02-19T00:10:48.545",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573886,1739923848555,"fUST",-2395.58,0.00015095,2,"2025-02-19T00:10:48.555",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573887,1739923848565,"fUST",-579.53,0.00015095,2,"2025-02-19T00:10:48.565",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573888,1739923848672,"fUST",-500.0,0.00015095,2,"2025-02-19T00:10:48.672",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573889,1739923848683,"fUST",-500.0,0.00015095,2,"2025-02-19T00:10:48.683",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573890,1739923848692,"fUST",-2045.97,0.00015095,2,"2025-02-19T00:10:48.692",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573891,1739923848702,"fUST",-500.0,0.00015095,2,"2025-02-19T00:10:48.702",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573892,1739923848714,"fUST",-500.0,0.00015095,2,"2025-02-19T00:10:48.714",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573893,1739923848725,"fUST",-537.62,0.00015095,2,"2025-02-19T00:10:48.725",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573894,1739923848736,"fUST",-1173.67,0.00015095,2,"2025-02-19T00:10:48.736",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573895,1739923848749,"fUST",-502.2,0.00015095,2,"2025-02-19T00:10:48.749",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573896,1739923848760,"fUST",-12880.24,0.00015095,2,"2025-02-19T00:10:48.760",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573897,1739923848771,"fUST",-913.8,0.00015095,2,"2025-02-19T00:10:48.771",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573898,1739923848781,"fUST",-500.0,0.00015178,2,"2025-02-19T00:10:48.781",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573899,1739923848791,"fUST",-2395.58,0.00015178,2,"2025-02-19T00:10:48.791",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573900,1739923848802,"fUST",-579.53,0.00015178,2,"2025-02-19T00:10:48.802",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573901,1739923848813,"fUST",-500.0,0.00015178,2,"2025-02-19T00:10:48.813",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573902,1739923848823,"fUST",-500.0,0.00015178,2,"2025-02-19T00:10:48.823",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573903,1739923848833,"fUST",-2045.97,0.00015178,2,"2025-02-19T00:10:48.833",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573904,1739923848844,"fUST",-500.0,0.00015178,2,"2025-02-19T00:10:48.844",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573905,1739923848854,"fUST",-500.0,0.00015178,2,"2025-02-19T00:10:48.854",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573906,1739923848865,"fUST",-537.62,0.00015178,2,"2025-02-19T00:10:48.865",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573907,1739923848876,"fUST",-1173.67,0.00015178,2,"2025-02-19T00:10:48.876",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573908,1739923848888,"fUST",-502.2,0.00015178,2,"2025-02-19T00:10:48.888",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573909,1739923848899,"fUST",-12880.24,0.00015178,2,"2025-02-19T00:10:48.899",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573910,1739923848910,"fUST",-913.8,0.00015178,2,"2025-02-19T00:10:48.910",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573911,1739923848921,"fUST",-151.0,0.000152,2,"2025-02-19T00:10:48.921",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573912,1739923848935,"fUST",-500.0,0.0001526,2,"2025-02-19T00:10:48.935",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573913,1739923848945,"fUST",-2395.58,0.0001526,2,"2025-02-19T00:10:48.945",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573914,1739923848957,"fUST",-579.53,0.0001526,2,"2025-02-19T00:10:48.957",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573915,1739923848968,"fUST",-500.0,0.0001526,2,"2025-02-19T00:10:48.968",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573916,1739923848979,"fUST",-500.0,0.0001526,2,"2025-02-19T00:10:48.979",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573917,1739923848990,"fUST",-2045.97,0.0001526,2,"2025-02-19T00:10:48.990",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573918,1739923849001,"fUST",-500.0,0.0001526,2,"2025-02-19T00:10:49.001",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573919,1739923849012,"fUST",-500.0,0.0001526,2,"2025-02-19T00:10:49.012",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573920,1739923849022,"fUST",-537.62,0.0001526,2,"2025-02-19T00:10:49.022",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573921,1739923849032,"fUST",-1173.67,0.0001526,2,"2025-02-19T00:10:49.032",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573922,1739923849042,"fUST",-502.2,0.0001526,2,"2025-02-19T00:10:49.042",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573923,1739923849052,"fUST",-12880.24,0.0001526,2,"2025-02-19T00:10:49.052",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573924,1739923849062,"fUST",-913.8,0.0001526,2,"2025-02-19T00:10:49.062",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573925,1739923849073,"fUST",-151.0,0.000153,2,"2025-02-19T00:10:49.073",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573926,1739923849083,"fUST",-151.0,0.00015331,2,"2025-02-19T00:10:49.083",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573927,1739923849093,"fUST",-200.981,0.00015334,2,"2025-02-19T00:10:49.093",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573928,1739923849103,"fUST",-500.0,0.00015342,2,"2025-02-19T00:10:49.103",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573929,1739923849113,"fUST",-2395.58,0.00015342,2,"2025-02-19T00:10:49.113",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573930,1739923849123,"fUST",-579.53,0.00015342,2,"2025-02-19T00:10:49.123",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573931,1739923849134,"fUST",-500.0,0.00015342,2,"2025-02-19T00:10:49.134",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573932,1739923849144,"fUST",-500.0,0.00015342,2,"2025-02-19T00:10:49.144",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573933,1739923849154,"fUST",-2045.97,0.00015342,2,"2025-02-19T00:10:49.154",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573934,1739923849164,"fUST",-500.0,0.00015342,2,"2025-02-19T00:10:49.164",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573935,1739923849177,"fUST",-500.0,0.00015342,2,"2025-02-19T00:10:49.177",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573936,1739923849188,"fUST",-537.62,0.00015342,2,"2025-02-19T00:10:49.188",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573937,1739923849198,"fUST",-1173.67,0.00015342,2,"2025-02-19T00:10:49.198",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573938,1739923849208,"fUST",-502.2,0.00015342,2,"2025-02-19T00:10:49.208",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573939,1739923849219,"fUST",-12880.24,0.00015342,2,"2025-02-19T00:10:49.219",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573940,1739923849230,"fUST",-913.8,0.00015342,2,"2025-02-19T00:10:49.230",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573941,1739923849241,"fUST",-1000.0,0.00015421,2,"2025-02-19T00:10:49.241",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573942,1739923849252,"fUST",-1000.0,0.00015421,2,"2025-02-19T00:10:49.252",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573943,1739923849263,"fUST",-500.0,0.00015424,2,"2025-02-19T00:10:49.263",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573944,1739923849274,"fUST",-2395.58,0.00015424,2,"2025-02-19T00:10:49.274",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573945,1739923849285,"fUST",-579.53,0.00015424,2,"2025-02-19T00:10:49.285",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573946,1739923849296,"fUST",-500.0,0.00015424,2,"2025-02-19T00:10:49.296",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573947,1739923849307,"fUST",-500.0,0.00015424,2,"2025-02-19T00:10:49.307",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573948,1739923849318,"fUST",-2045.97,0.00015424,2,"2025-02-19T00:10:49.318",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573949,1739923849327,"fUST",-500.0,0.00015424,2,"2025-02-19T00:10:49.327",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573950,1739923849339,"fUST",-500.0,0.00015424,2,"2025-02-19T00:10:49.339",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573951,1739923849356,"fUST",-537.62,0.00015424,2,"2025-02-19T00:10:49.356",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573952,1739923849367,"fUST",-1173.67,0.00015424,2,"2025-02-19T00:10:49.367",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573953,1739923849378,"fUST",-502.2,0.00015424,2,"2025-02-19T00:10:49.378",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573954,1739923849388,"fUST",-12880.24,0.00015424,2,"2025-02-19T00:10:49.388",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573955,1739923849398,"fUST",-913.8,0.00015424,2,"2025-02-19T00:10:49.398",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573956,1739923849408,"fUST",-300.0,0.000155,5,"2025-02-19T00:10:49.408",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573957,1739923849419,"fUST",-500.0,0.00015506,2,"2025-02-19T00:10:49.419",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573958,1739923849431,"fUST",-2395.58,0.00015506,2,"2025-02-19T00:10:49.431",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573959,1739923849441,"fUST",-579.53,0.00015506,2,"2025-02-19T00:10:49.441",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573960,1739923849452,"fUST",-500.0,0.00015506,2,"2025-02-19T00:10:49.452",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573961,1739923849468,"fUST",-182.2703497,0.00015506,2,"2025-02-19T00:10:49.468",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573962,1739923849479,"fUST",-2045.97,0.00015506,2,"2025-02-19T00:10:49.479",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573963,1739923849490,"fUST",-500.0,0.00015506,2,"2025-02-19T00:10:49.490",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573964,1739923849501,"fUST",-208.76080018,0.00015506,2,"2025-02-19T00:10:49.501",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573965,1739923849512,"fUST",-537.62,0.00015506,2,"2025-02-19T00:10:49.512",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573966,1739923849524,"fUST",-1173.67,0.00015506,2,"2025-02-19T00:10:49.524",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573967,1739923849536,"fUST",-502.2,0.00015506,2,"2025-02-19T00:10:49.536",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573968,1739923849547,"fUST",-12880.24,0.00015506,2,"2025-02-19T00:10:49.547",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573969,1739923849558,"fUST",-913.8,0.00015506,2,"2025-02-19T00:10:49.558",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573970,1739923849568,"fUST",-500.0,0.00015534,2,"2025-02-19T00:10:49.568",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573971,1739923849579,"fUST",-174.49290817,0.00015589,2,"2025-02-19T00:10:49.579",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573972,1739923849590,"fUST",-2395.59004794,0.00015589,2,"2025-02-19T00:10:49.590",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573973,1739923849601,"fUST",-579.76989862,0.00015589,2,"2025-02-19T00:10:49.601",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573974,1739923849612,"fUST",-241.22116204,0.00015589,2,"2025-02-19T00:10:49.612",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573975,1739923849622,"fUST",-2046.06451707,0.00015589,2,"2025-02-19T00:10:49.622",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573976,1739923849632,"fUST",-432.05695954,0.00015589,2,"2025-02-19T00:10:49.632",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573977,1739923849644,"fUST",-537.66218942,0.00015589,2,"2025-02-19T00:10:49.644",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573978,1739923849655,"fUST",-1173.86659082,0.00015589,2,"2025-02-19T00:10:49.655",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573979,1739923849665,"fUST",-502.3170493,0.00015589,2,"2025-02-19T00:10:49.665",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573980,1739923849678,"fUST",-12880.44720801,0.00015589,2,"2025-02-19T00:10:49.678",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573981,1739923849689,"fUST",-913.83926382,0.00015589,2,"2025-02-19T00:10:49.689",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573982,1739923849699,"fUST",-151.0,0.000156,2,"2025-02-19T00:10:49.699",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573983,1739923849710,"fUST",-151.0,0.000157,2,"2025-02-19T00:10:49.710",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573984,1739923849719,"fUST",-167.90509642,0.00015749,2,"2025-02-19T00:10:49.719",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573985,1739923849730,"fUST",-400.0,0.00015775,2,"2025-02-19T00:10:49.730",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573986,1739923849744,"fUST",-221.0791,0.00015882,2,"2025-02-19T00:10:49.744",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573987,1739923849756,"fUST",-151.0,0.000159,2,"2025-02-19T00:10:49.756",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573988,1739923849768,"fUST",-151.0,0.00016,2,"2025-02-19T00:10:49.768",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573989,1739923849778,"fUST",-44445.0,0.00016,3,"2025-02-19T00:10:49.778",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573990,1739923849788,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.788",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573991,1739923849799,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.799",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573992,1739923849809,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.809",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573993,1739923849820,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.820",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573994,1739923849834,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.834",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573995,1739923849844,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.844",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573996,1739923849854,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.854",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573997,1739923849864,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.864",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573998,1739923849873,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.873",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353573999,1739923849883,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.883",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574000,1739923849892,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.892",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574001,1739923849902,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.902",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574002,1739923849911,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.911",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574003,1739923849920,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.920",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574004,1739923849931,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.931",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574005,1739923849940,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.940",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574006,1739923849950,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.950",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574007,1739923849959,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.959",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574008,1739923849968,"fUST",-198.53301497,0.000161,2,"2025-02-19T00:10:49.968",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574009,1739923849978,"fUST",-198.53,0.000161,2,"2025-02-19T00:10:49.978",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574010,1739923849988,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:49.988",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574011,1739923849998,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:49.998",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574012,1739923850007,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.007",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574013,1739923850017,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.017",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574014,1739923850026,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.026",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574015,1739923850036,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.036",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574016,1739923850045,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.045",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574017,1739923850055,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.055",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574018,1739923850065,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.065",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574019,1739923850075,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.075",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574020,1739923850084,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.084",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574021,1739923850094,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.094",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574022,1739923850103,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.103",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574023,1739923850112,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.112",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574024,1739923850122,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.122",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574025,1739923850131,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.131",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574026,1739923850148,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.148",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574027,1739923850158,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.158",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574028,1739923850169,"fUST",-347.33369249,0.000161,2,"2025-02-19T00:10:50.169",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574029,1739923850182,"fUST",-347.33,0.000161,2,"2025-02-19T00:10:50.182",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574030,1739923850192,"fUST",-499.0,0.00016164,2,"2025-02-19T00:10:50.192",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574031,1739923850201,"fUST",-3771.874468,0.000162,2,"2025-02-19T00:10:50.201",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574032,1739923850211,"fUST",-3771.874468,0.000162,2,"2025-02-19T00:10:50.211",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574033,1739923850222,"fUST",-531.88398,0.000162,2,"2025-02-19T00:10:50.222",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574034,1739923850231,"fUST",-531.88398,0.000162,2,"2025-02-19T00:10:50.231",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574035,1739923850240,"fUST",-475.618381,0.000162,2,"2025-02-19T00:10:50.240",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574036,1739923850251,"fUST",-475.618381,0.000162,2,"2025-02-19T00:10:50.251",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574037,1739923850261,"fUST",-151.0,0.000162,2,"2025-02-19T00:10:50.261",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574038,1739923850270,"fUST",-739.358215,0.000162,2,"2025-02-19T00:10:50.270",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574039,1739923850280,"fUST",-739.358215,0.000162,2,"2025-02-19T00:10:50.280",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574040,1739923850290,"fUST",-151.0,0.000162,2,"2025-02-19T00:10:50.290",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574041,1739923850299,"fUST",-151.0,0.000162,2,"2025-02-19T00:10:50.299",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574042,1739923850309,"fUST",-189.0,0.000162,2,"2025-02-19T00:10:50.309",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574043,1739923850318,"fUST",-187.505,0.00016241,2,"2025-02-19T00:10:50.318",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574044,1739923850327,"fUST",-159.689,0.00016241,2,"2025-02-19T00:10:50.327",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574045,1739923850336,"fUST",-211.818,0.00016241,2,"2025-02-19T00:10:50.336",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574046,1739923850345,"fUST",-151.0,0.000163,2,"2025-02-19T00:10:50.345",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574047,1739923850355,"fUST",-587.0,0.00016333,2,"2025-02-19T00:10:50.355",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574048,1739923850364,"fUST",-2090.38793026,0.00016361,2,"2025-02-19T00:10:50.364",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574049,1739923850374,"fUST",-1001.47152672,0.00016422,2,"2025-02-19T00:10:50.374",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574050,1739923850383,"fUST",-1000.0,0.00016422,2,"2025-02-19T00:10:50.383",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574051,1739923850392,"fUST",-302.0,0.0001643,2,"2025-02-19T00:10:50.392",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574052,1739923850402,"fUST",-1000.0,0.00016438,2,"2025-02-19T00:10:50.402",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574053,1739923850411,"fUST",-1000.0,0.00016438,2,"2025-02-19T00:10:50.411",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574054,1739923850421,"fUST",-388.3782138,0.00016438,2,"2025-02-19T00:10:50.421",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574055,1739923850431,"fUST",-26789.49,0.000165,2,"2025-02-19T00:10:50.431",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574056,1739923850441,"fUST",-151.0,0.000165,2,"2025-02-19T00:10:50.441",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574057,1739923850451,"fUST",-3157.44,0.000165,2,"2025-02-19T00:10:50.451",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574058,1739923850461,"fUST",-466.96442458,0.00016569,2,"2025-02-19T00:10:50.461",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574059,1739923850471,"fUST",-253.402,0.00016671,2,"2025-02-19T00:10:50.471",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574060,1739923850480,"fUST",-150.0,0.00016671,2,"2025-02-19T00:10:50.480",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574061,1739923850490,"fUST",-538.0,0.00016671,2,"2025-02-19T00:10:50.490",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574062,1739923850499,"fUST",-1971.0,0.00016671,2,"2025-02-19T00:10:50.499",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574063,1739923850509,"fUST",-2289.0,0.00016671,2,"2025-02-19T00:10:50.509",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574064,1739923850518,"fUST",-151.0,0.000167,2,"2025-02-19T00:10:50.518",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574065,1739923850527,"fUST",-167.90509642,0.00016825,2,"2025-02-19T00:10:50.527",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574066,1739923850538,"fUST",-500.0,0.00016904,2,"2025-02-19T00:10:50.538",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574067,1739923850548,"fUST",-2200.0,0.00016908,2,"2025-02-19T00:10:50.548",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574068,1739923850559,"fUST",-500.0,0.00017,7,"2025-02-19T00:10:50.559",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574069,1739923850567,"fUST",-500.0,0.00017,7,"2025-02-19T00:10:50.567",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574070,1739923850577,"fUST",-500.0,0.00017,7,"2025-02-19T00:10:50.577",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574071,1739923850586,"fUST",-500.0,0.00017,7,"2025-02-19T00:10:50.586",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574072,1739923850595,"fUST",-500.0,0.00017,7,"2025-02-19T00:10:50.595",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574073,1739923850604,"fUST",-500.0,0.00017,7,"2025-02-19T00:10:50.604",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574074,1739923850613,"fUST",-500.0,0.00017,7,"2025-02-19T00:10:50.613",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574075,1739923850623,"fUST",-500.0,0.00017,7,"2025-02-19T00:10:50.623",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574076,1739923850632,"fUST",-500.0,0.00017,7,"2025-02-19T00:10:50.632",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574077,1739923850641,"fUST",-500.0,0.00017,7,"2025-02-19T00:10:50.641",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574078,1739923850651,"fUST",-568.74,0.00017,7,"2025-02-19T00:10:50.651",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574079,1739923850660,"fUST",-300.0,0.00017,6,"2025-02-19T00:10:50.660",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574080,1739923850669,"fUST",-451.669586,0.00017123,2,"2025-02-19T00:10:50.669",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574081,1739923850679,"fUST",-324.729398,0.000175,2,"2025-02-19T00:10:50.679",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574082,1739923850689,"fUST",-324.729398,0.000175,2,"2025-02-19T00:10:50.689",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574083,1739923850698,"fUST",-279.457417,0.000175,2,"2025-02-19T00:10:50.698",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574084,1739923850708,"fUST",-279.457417,0.000175,2,"2025-02-19T00:10:50.708",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574085,1739923850724,"fUST",-173.730528,0.000175,2,"2025-02-19T00:10:50.724",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574086,1739923850733,"fUST",-173.730528,0.000175,2,"2025-02-19T00:10:50.733",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574087,1739923850743,"fUST",-5684.761557,0.000175,2,"2025-02-19T00:10:50.743",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574088,1739923850753,"fUST",-5684.761557,0.000175,2,"2025-02-19T00:10:50.753",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574089,1739923850763,"fUST",-1020.27356502,0.00017531,2,"2025-02-19T00:10:50.763",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574090,1739923850772,"fUST",-499.0,0.00017534,4,"2025-02-19T00:10:50.772",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574091,1739923850782,"fUST",-2000.0,0.00017616,30,"2025-02-19T00:10:50.782",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574092,1739923850791,"fUST",-2000.0,0.00017616,30,"2025-02-19T00:10:50.791",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574093,1739923850801,"fUST",-843.599999,0.00017616,30,"2025-02-19T00:10:50.801",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574094,1739923850904,"fUST",-2000.0,0.00017616,30,"2025-02-19T00:10:50.904",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574095,1739923850914,"fUST",-2000.0,0.00017616,30,"2025-02-19T00:10:50.914",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574096,1739923850925,"fUST",-843.599999,0.00017616,30,"2025-02-19T00:10:50.925",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574097,1739923850936,"fUST",-4622.0634436,0.00017616,35,"2025-02-19T00:10:50.936",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574098,1739923850946,"fUST",-1354.3657539,0.0001764,2,"2025-02-19T00:10:50.946",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574099,1739923850956,"fUST",-6428.27925386,0.00017655,2,"2025-02-19T00:10:50.956",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574100,1739923850967,"fUST",-5000.0,0.00017655,2,"2025-02-19T00:10:50.967",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574101,1739923850976,"fUST",-5000.0,0.00017655,2,"2025-02-19T00:10:50.976",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574102,1739923850986,"fUST",-5000.0,0.00017655,2,"2025-02-19T00:10:50.986",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574103,1739923850995,"fUST",-5000.0,0.00017655,2,"2025-02-19T00:10:50.995",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574104,1739923851006,"fUST",-4529.75,0.000178,5,"2025-02-19T00:10:51.006",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574105,1739923851016,"fUST",-22618.90496927,0.0001782,2,"2025-02-19T00:10:51.016",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574106,1739923851025,"fUST",-3000.0,0.000179,2,"2025-02-19T00:10:51.025",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574107,1739923851035,"fUST",-3000.0,0.000179,2,"2025-02-19T00:10:51.035",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574108,1739923851046,"fUST",-167.90509642,0.000179,2,"2025-02-19T00:10:51.046",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574109,1739923851055,"fUST",-2090.38793026,0.000179,2,"2025-02-19T00:10:51.055",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574110,1739923851064,"fUST",-153.6,0.000179,31,"2025-02-19T00:10:51.064",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574111,1739923851074,"fUST",-153.6,0.000179,31,"2025-02-19T00:10:51.074",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574112,1739923851083,"fUST",-153.6,0.000179,31,"2025-02-19T00:10:51.083",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574113,1739923851093,"fUST",-153.6,0.000179,31,"2025-02-19T00:10:51.093",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574114,1739923851102,"fUST",-153.6,0.000179,31,"2025-02-19T00:10:51.102",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574115,1739923851112,"fUST",-153.6,0.000179,31,"2025-02-19T00:10:51.112",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574116,1739923851121,"fUST",-153.6,0.000179,31,"2025-02-19T00:10:51.121",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574117,1739923851131,"fUST",-823.0,0.00017901,2,"2025-02-19T00:10:51.131",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574118,1739923851141,"fUST",-500.0,0.00017973,2,"2025-02-19T00:10:51.141",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574119,1739923851150,"fUST",-500.0,0.00017973,2,"2025-02-19T00:10:51.150",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574120,1739923851160,"fUST",-344.0,0.0001799,2,"2025-02-19T00:10:51.160",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574121,1739923851171,"fUST",-201.21457128,0.00017999,2,"2025-02-19T00:10:51.171",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574122,1739923851185,"fUST",-160.0,0.00017999,2,"2025-02-19T00:10:51.185",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574123,1739923851194,"fUST",-160.0,0.00017999,2,"2025-02-19T00:10:51.194",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574124,1739923851204,"fUST",-83976.92969912,0.00018,5,"2025-02-19T00:10:51.204",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574125,1739923851214,"fUST",-10358.54799283,0.00018,5,"2025-02-19T00:10:51.214",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574126,1739923851224,"fUST",-2469758.42391872,0.00018,15,"2025-02-19T00:10:51.224",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574127,1739923851322,"fUST",-4259.98286914,0.00018,15,"2025-02-19T00:10:51.322",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574128,1739923851763,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:51.763",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574129,1739923851772,"fUST",-500.0,0.00013698,2,"2025-02-19T00:10:51.772",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574130,1739923851782,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:51.782",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574131,1739923851791,"fUST",-500.0,0.00013863,2,"2025-02-19T00:10:51.791",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574132,1739923851802,"fUST",-531218.01558841,0.00018,15,"2025-02-19T00:10:51.802",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574133,1739923851814,"fUST",-80429.1841978,0.00018,15,"2025-02-19T00:10:51.814",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574134,1739923851825,"fUST",-2675.2984274,0.00018,15,"2025-02-19T00:10:51.825",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574135,1739923851861,"fUST",-538.28783742,0.00018,15,"2025-02-19T00:10:51.861",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574136,1739923851882,"fUST",-500.0,0.0001378,2,"2025-02-19T00:10:51.882",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574137,1739923851892,"fUST",-2556.99395516,0.00018,15,"2025-02-19T00:10:51.892",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574138,1739923851904,"fUST",-12440.00000022,0.00018,15,"2025-02-19T00:10:51.904",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574139,1739923852074,"fUST",-47.97610751,0.00013863,2,"2025-02-19T00:10:52.074",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574140,1739923852089,"fUST",-452.02389249,0.00013863,2,"2025-02-19T00:10:52.089",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574141,1739923852099,"fUST",-6927.1856375,0.00018,15,"2025-02-19T00:10:52.099",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574145,1739923923534,"fUST",5211.88587176,0.00012396,2,"2025-02-19T00:12:03.534",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574149,1739924724730,"fUST",373.018306,9.041e-05,2,"2025-02-19T00:25:24.730",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574168,1739924826123,"fUST",-250.0,0.00010849,2,"2025-02-19T00:27:06.123",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574169,1739924826146,"fUST",-675.97,0.00010959,2,"2025-02-19T00:27:06.146",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574170,1739924826168,"fUST",-97.25767839,0.00012396,2,"2025-02-19T00:27:06.168",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574171,1739924826190,"fUST",-753.24452733,0.00012673,2,"2025-02-19T00:27:06.190",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574172,1739924828091,"fUST",-1474.26215119,0.00012673,2,"2025-02-19T00:27:08.091",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574173,1739924843099,"fUST",-471.69946438,0.00012673,2,"2025-02-19T00:27:23.099",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574174,1739924843121,"fUST",-108.69665531,0.00013598,2,"2025-02-19T00:27:23.121",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574175,1739924852124,"fUST",-78.5547583,0.00013598,2,"2025-02-19T00:27:32.124",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574176,1739924852147,"fUST",-232.32335309,0.00013697,2,"2025-02-19T00:27:32.147",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574177,1739924852168,"fUST",-300.0,0.00013697,2,"2025-02-19T00:27:32.168",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574178,1739924852188,"fUST",-64.71963198,0.00013698,2,"2025-02-19T00:27:32.188",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574197,1739924922389,"fUST",150.9999994,0.00017605,120,"2025-02-19T00:28:42.389",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574236,1739925032235,"fUST",-175.6436233,0.00013598,2,"2025-02-19T00:30:32.235",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574237,1739925032245,"fUST",-300.0,0.00013697,2,"2025-02-19T00:30:32.245",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574238,1739925032255,"fUST",-288.04560858,0.00013698,2,"2025-02-19T00:30:32.255",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574239,1739925032265,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.265",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574240,1739925032275,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.275",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574241,1739925032285,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.285",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574242,1739925032295,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.295",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574243,1739925032305,"fUST",-503.0,0.00013698,2,"2025-02-19T00:30:32.305",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574244,1739925032315,"fUST",-548.91148274,0.00013698,2,"2025-02-19T00:30:32.315",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574245,1739925032324,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.324",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574246,1739925032334,"fUST",-506.18087667,0.00013698,2,"2025-02-19T00:30:32.334",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574247,1739925032344,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.344",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574248,1739925032353,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.353",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574249,1739925032363,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.363",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574250,1739925032373,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.373",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574251,1739925032383,"fUST",-297.13543309,0.00013698,2,"2025-02-19T00:30:32.383",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574252,1739925032393,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.393",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574253,1739925032403,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.403",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574254,1739925032413,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.413",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574255,1739925032423,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.423",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574257,1739925032433,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.433",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574259,1739925032443,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.443",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574260,1739925032453,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.453",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574261,1739925032463,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.463",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574262,1739925032473,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.473",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574263,1739925032483,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.483",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574264,1739925032493,"fUST",-503.26040828,0.00013698,2,"2025-02-19T00:30:32.493",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574265,1739925032502,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.502",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574266,1739925032512,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.512",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574267,1739925032521,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.521",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574268,1739925032530,"fUST",-500.36388675,0.00013698,2,"2025-02-19T00:30:32.530",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574269,1739925032540,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.540",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574270,1739925032549,"fUST",-322.25837774,0.00013698,2,"2025-02-19T00:30:32.549",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574271,1739925032558,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:32.558",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574272,1739925032567,"fUST",-580.3228832,0.00013698,2,"2025-02-19T00:30:32.567",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574273,1739925032580,"fUST",-500.58466703,0.00013698,2,"2025-02-19T00:30:32.580",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574274,1739925032589,"fUST",-503.49007448,0.00013698,2,"2025-02-19T00:30:32.589",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574275,1739925032598,"fUST",-194.40886114,0.00013698,2,"2025-02-19T00:30:32.598",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574276,1739925032611,"fUST",-328.84875147,0.00013698,2,"2025-02-19T00:30:32.611",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574277,1739925032622,"fUST",-520.29873093,0.00013698,2,"2025-02-19T00:30:32.622",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574285,1739925038219,"fUST",-110.79126907,0.00013698,2,"2025-02-19T00:30:38.219",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574287,1739925038229,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.229",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574289,1739925038239,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.239",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574290,1739925038248,"fUST",-354.93373093,0.00013698,2,"2025-02-19T00:30:38.248",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574292,1739925038260,"fUST",-145.06626907,0.00013698,2,"2025-02-19T00:30:38.260",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574294,1739925038270,"fUST",-166.97301514,0.00013698,2,"2025-02-19T00:30:38.270",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574297,1739925038282,"fUST",-109.84391506,0.00013698,2,"2025-02-19T00:30:38.282",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574299,1739925038291,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.291",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574301,1739925038301,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.301",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574303,1739925038310,"fUST",-503.20686269,0.00013698,2,"2025-02-19T00:30:38.310",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574305,1739925038320,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.320",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574306,1739925038329,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.329",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574307,1739925038339,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.339",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574308,1739925038348,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.348",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574309,1739925038358,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.358",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574310,1739925038367,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.367",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574311,1739925038376,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.376",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574312,1739925038515,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.515",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574313,1739925038524,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.524",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574314,1739925038533,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.533",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574315,1739925038543,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.543",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574316,1739925038553,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.553",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574317,1739925038562,"fUST",-502.97426491,0.00013698,2,"2025-02-19T00:30:38.562",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574318,1739925038572,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.572",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574319,1739925038581,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.581",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574320,1739925038593,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.593",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574321,1739925038602,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.602",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574322,1739925038612,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.612",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574323,1739925038622,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.622",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574324,1739925038631,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.631",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574325,1739925038640,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.640",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574326,1739925038649,"fUST",-462.83709241,0.00013698,2,"2025-02-19T00:30:38.649",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574327,1739925038659,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.659",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574328,1739925038668,"fUST",-508.59585944,0.00013698,2,"2025-02-19T00:30:38.668",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574329,1739925038677,"fUST",-324.82527579,0.00013698,2,"2025-02-19T00:30:38.677",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574330,1739925038687,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.687",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574331,1739925038697,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.697",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574332,1739925038706,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.706",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574333,1739925038716,"fUST",-503.34952851,0.00013698,2,"2025-02-19T00:30:38.716",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574334,1739925038726,"fUST",-505.63976261,0.00013698,2,"2025-02-19T00:30:38.726",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574335,1739925038735,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.735",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574336,1739925038745,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.745",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574337,1739925038754,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.754",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574338,1739925038766,"fUST",-275.0337776,0.00013698,2,"2025-02-19T00:30:38.766",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574339,1739925038775,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.775",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574340,1739925038785,"fUST",-275.38,0.00013698,2,"2025-02-19T00:30:38.785",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574341,1739925038794,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.794",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574342,1739925038804,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.804",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574343,1739925038813,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.813",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574344,1739925038822,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.822",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574345,1739925038831,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.831",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574346,1739925038841,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.841",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574347,1739925038851,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.851",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574348,1739925038860,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.860",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574349,1739925038870,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.870",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574350,1739925038880,"fUST",-626.87917455,0.00013698,2,"2025-02-19T00:30:38.880",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574351,1739925038890,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.890",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574352,1739925038900,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.900",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574353,1739925038909,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.909",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574354,1739925038919,"fUST",-902.82,0.00013698,2,"2025-02-19T00:30:38.919",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574355,1739925038929,"fUST",-155.39569692,0.00013698,2,"2025-02-19T00:30:38.929",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574356,1739925038940,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.940",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574357,1739925038949,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.949",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574358,1739925038959,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.959",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574359,1739925038968,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.968",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574360,1739925038977,"fUST",-1000.0,0.00013698,2,"2025-02-19T00:30:38.977",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574361,1739925038986,"fUST",-738.82,0.00013698,2,"2025-02-19T00:30:38.986",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574362,1739925038996,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:38.996",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574363,1739925039006,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:39.006",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574364,1739925039015,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:39.015",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574365,1739925039025,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:39.025",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574366,1739925039034,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:39.034",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574367,1739925039043,"fUST",-437.38149238,0.00013698,2,"2025-02-19T00:30:39.043",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574368,1739925039053,"fUST",-436.36084623,0.00013698,2,"2025-02-19T00:30:39.053",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574369,1739925039063,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:39.063",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574370,1739925039072,"fUST",-246.96834135,0.00013698,2,"2025-02-19T00:30:39.072",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574371,1739925039081,"fUST",-445.232155,0.00013699,2,"2025-02-19T00:30:39.081",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574372,1739925039091,"fUST",-1803.310898,0.00013699,2,"2025-02-19T00:30:39.091",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574373,1739925039100,"fUST",-385.28345388,0.00013699,2,"2025-02-19T00:30:39.100",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574374,1739925039109,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.109",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574375,1739925039118,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.118",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574376,1739925039127,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.127",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574377,1739925039137,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.137",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574378,1739925039146,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.146",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574379,1739925039157,"fUST",-411.34911798,0.0001378,2,"2025-02-19T00:30:39.157",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574380,1739925039166,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.166",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574381,1739925039176,"fUST",-545.38,0.0001378,2,"2025-02-19T00:30:39.176",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574382,1739925039185,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.185",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574383,1739925039196,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.196",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574384,1739925039206,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.206",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574385,1739925039216,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.216",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574386,1739925039225,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.225",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574387,1739925039235,"fUST",-562.22,0.0001378,2,"2025-02-19T00:30:39.235",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574388,1739925039244,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.244",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574389,1739925039253,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.253",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574390,1739925039262,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.262",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574391,1739925039271,"fUST",-902.82,0.0001378,2,"2025-02-19T00:30:39.271",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574392,1739925039281,"fUST",-393.51116204,0.0001378,2,"2025-02-19T00:30:39.281",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574393,1739925039290,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.290",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574394,1739925039300,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.300",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574395,1739925039309,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.309",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574396,1739925039319,"fUST",-1000.0,0.0001378,2,"2025-02-19T00:30:39.319",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574397,1739925039328,"fUST",-738.82,0.0001378,2,"2025-02-19T00:30:39.328",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574398,1739925039337,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.337",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574399,1739925039346,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.346",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574400,1739925039356,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.356",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574401,1739925039365,"fUST",-637.94,0.0001378,2,"2025-02-19T00:30:39.365",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574402,1739925039374,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.374",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574403,1739925039383,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:39.383",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574404,1739925039393,"fUST",-983.20901839,0.000138,2,"2025-02-19T00:30:39.393",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574405,1739925039403,"fUST",-465.53346594,0.00013862,2,"2025-02-19T00:30:39.403",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574406,1739925039412,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.412",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574407,1739925039422,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.422",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574408,1739925039431,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.431",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574409,1739925039443,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.443",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574410,1739925039452,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.452",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574411,1739925039462,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.462",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574412,1739925039471,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.471",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574413,1739925039480,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.480",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574414,1739925039490,"fUST",-412.49445471,0.00013863,2,"2025-02-19T00:30:39.490",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574415,1739925039499,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.499",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574416,1739925039509,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.509",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574417,1739925039519,"fUST",-902.82,0.00013863,2,"2025-02-19T00:30:39.519",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574418,1739925039529,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.529",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574419,1739925039540,"fUST",-1000.0,0.00013863,2,"2025-02-19T00:30:39.540",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574420,1739925039550,"fUST",-738.82,0.00013863,2,"2025-02-19T00:30:39.550",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574421,1739925039560,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.560",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574422,1739925039569,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.569",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574423,1739925039581,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.581",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574424,1739925039594,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:39.594",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574425,1739925039603,"fUST",-155.0324637,0.00013892,2,"2025-02-19T00:30:39.603",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574426,1739925039613,"fUST",-1000.0,0.000139,2,"2025-02-19T00:30:39.613",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574427,1739925039623,"fUST",-152.0,0.00013922,2,"2025-02-19T00:30:39.623",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574428,1739925039634,"fUST",-4580.55825503,0.00013942,2,"2025-02-19T00:30:39.634",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574429,1739925039643,"fUST",-500.0,0.00013945,2,"2025-02-19T00:30:39.643",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574430,1739925039653,"fUST",-500.0,0.00013945,2,"2025-02-19T00:30:39.653",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574431,1739925039663,"fUST",-387.94,0.00013945,2,"2025-02-19T00:30:39.663",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574432,1739925039673,"fUST",-500.0,0.00013945,2,"2025-02-19T00:30:39.673",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574433,1739925039683,"fUST",-500.0,0.00013945,2,"2025-02-19T00:30:39.683",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574434,1739925039694,"fUST",-500.0,0.00013945,2,"2025-02-19T00:30:39.694",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574435,1739925039704,"fUST",-478.92149365,0.00013945,2,"2025-02-19T00:30:39.704",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574436,1739925039713,"fUST",-599.45792833,0.00013945,2,"2025-02-19T00:30:39.713",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574437,1739925039722,"fUST",-902.82,0.00013945,2,"2025-02-19T00:30:39.722",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574438,1739925039731,"fUST",-508.9170493,0.00013945,2,"2025-02-19T00:30:39.731",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574439,1739925039740,"fUST",-329.05403759,0.00013945,2,"2025-02-19T00:30:39.740",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574440,1739925039750,"fUST",-738.82,0.00013945,2,"2025-02-19T00:30:39.750",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574441,1739925039759,"fUST",-500.0,0.00013945,2,"2025-02-19T00:30:39.759",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574442,1739925039768,"fUST",-500.0,0.00013945,2,"2025-02-19T00:30:39.768",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574443,1739925039777,"fUST",-500.0,0.00013945,2,"2025-02-19T00:30:39.777",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574444,1739925039786,"fUST",-500.0,0.00013945,2,"2025-02-19T00:30:39.786",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574445,1739925039796,"fUST",-500.0,0.00013973,2,"2025-02-19T00:30:39.796",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574446,1739925039805,"fUST",-500.0,0.00013973,2,"2025-02-19T00:30:39.805",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574447,1739925039815,"fUST",-500.0,0.00013973,2,"2025-02-19T00:30:39.815",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574448,1739925039824,"fUST",-500.0,0.00013973,2,"2025-02-19T00:30:39.824",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574449,1739925039834,"fUST",-151.0,0.00013981,2,"2025-02-19T00:30:39.834",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574450,1739925039843,"fUST",-65854.66114128,0.0001399,2,"2025-02-19T00:30:39.843",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574451,1739925039852,"fUST",-406.42640272,0.0001399,2,"2025-02-19T00:30:39.852",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574452,1739925039861,"fUST",-4096.22633394,0.0001399,2,"2025-02-19T00:30:39.861",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574453,1739925039870,"fUST",-500.0,0.00013991,2,"2025-02-19T00:30:39.870",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574454,1739925039880,"fUST",-65854.66114128,0.00013991,2,"2025-02-19T00:30:39.880",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574455,1739925039890,"fUST",-1194.79335234,0.00013993,2,"2025-02-19T00:30:39.890",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574456,1739925039899,"fUST",-1194.79335234,0.00013996,2,"2025-02-19T00:30:39.899",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574457,1739925039909,"fUST",-271.49658021,0.00013996,2,"2025-02-19T00:30:39.909",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574458,1739925039918,"fUST",-271.49658021,0.00013997,2,"2025-02-19T00:30:39.918",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574460,1739925039927,"fUST",-65854.66114128,0.00013999,2,"2025-02-19T00:30:39.927",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574461,1739925039938,"fUST",-271.49658021,0.00013999,2,"2025-02-19T00:30:39.938",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574462,1739925039947,"fUST",-1194.79335234,0.00014,2,"2025-02-19T00:30:39.947",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574463,1739925039956,"fUST",-151.0,0.00014,2,"2025-02-19T00:30:39.956",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574464,1739925039965,"fUST",-151.0,0.00014,2,"2025-02-19T00:30:39.965",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574465,1739925039974,"fUST",-151.0,0.00014,2,"2025-02-19T00:30:39.974",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574466,1739925039984,"fUST",-1316.66673367,0.00014,2,"2025-02-19T00:30:39.984",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574467,1739925039993,"fUST",-1000.0,0.00014,2,"2025-02-19T00:30:39.993",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574468,1739925040002,"fUST",-500.0,0.00014027,2,"2025-02-19T00:30:40.002",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574469,1739925040012,"fUST",-500.0,0.00014027,2,"2025-02-19T00:30:40.012",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574470,1739925040022,"fUST",-574.01,0.00014027,2,"2025-02-19T00:30:40.022",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574471,1739925040033,"fUST",-500.0,0.00014027,2,"2025-02-19T00:30:40.033",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574472,1739925040042,"fUST",-902.82,0.00014027,2,"2025-02-19T00:30:40.042",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574473,1739925040052,"fUST",-738.82,0.00014027,2,"2025-02-19T00:30:40.052",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574474,1739925040061,"fUST",-208.76080018,0.00014027,2,"2025-02-19T00:30:40.061",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574475,1739925040071,"fUST",-500.0,0.00014027,2,"2025-02-19T00:30:40.071",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574476,1739925040080,"fUST",-500.0,0.00014027,2,"2025-02-19T00:30:40.080",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574477,1739925040090,"fUST",-500.0,0.00014027,2,"2025-02-19T00:30:40.090",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574478,1739925040099,"fUST",-151.0,0.000141,2,"2025-02-19T00:30:40.099",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574479,1739925040109,"fUST",-1000.0,0.000141,2,"2025-02-19T00:30:40.109",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574480,1739925040119,"fUST",-500.0,0.00014109,2,"2025-02-19T00:30:40.119",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574481,1739925040129,"fUST",-500.0,0.00014109,2,"2025-02-19T00:30:40.129",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574482,1739925040139,"fUST",-500.0,0.00014109,2,"2025-02-19T00:30:40.139",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574483,1739925040148,"fUST",-902.82,0.00014109,2,"2025-02-19T00:30:40.148",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574484,1739925040157,"fUST",-738.82,0.00014109,2,"2025-02-19T00:30:40.157",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574485,1739925040167,"fUST",-500.0,0.00014109,2,"2025-02-19T00:30:40.167",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574486,1739925040177,"fUST",-500.0,0.00014109,2,"2025-02-19T00:30:40.177",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574487,1739925040186,"fUST",-500.0,0.00014109,2,"2025-02-19T00:30:40.186",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574488,1739925040196,"fUST",-500.0,0.00014164,2,"2025-02-19T00:30:40.196",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574489,1739925040206,"fUST",-395.463,0.00014186,2,"2025-02-19T00:30:40.206",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574490,1739925040216,"fUST",-320.07804288,0.00014191,2,"2025-02-19T00:30:40.216",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574491,1739925040226,"fUST",-500.0,0.00014191,2,"2025-02-19T00:30:40.226",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574492,1739925040236,"fUST",-500.0,0.00014191,2,"2025-02-19T00:30:40.236",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574493,1739925040245,"fUST",-902.82,0.00014191,2,"2025-02-19T00:30:40.245",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574494,1739925040254,"fUST",-738.82,0.00014191,2,"2025-02-19T00:30:40.254",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574495,1739925040264,"fUST",-225.76218942,0.00014191,2,"2025-02-19T00:30:40.264",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574496,1739925040273,"fUST",-500.0,0.00014191,2,"2025-02-19T00:30:40.273",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574497,1739925040283,"fUST",-500.0,0.00014191,2,"2025-02-19T00:30:40.283",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574498,1739925040292,"fUST",-500.0,0.00014273,2,"2025-02-19T00:30:40.292",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574499,1739925040302,"fUST",-500.0,0.00014273,2,"2025-02-19T00:30:40.302",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574500,1739925040312,"fUST",-902.82,0.00014273,2,"2025-02-19T00:30:40.312",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574501,1739925040321,"fUST",-738.82,0.00014273,2,"2025-02-19T00:30:40.321",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574502,1739925040330,"fUST",-500.0,0.00014273,2,"2025-02-19T00:30:40.330",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574503,1739925040340,"fUST",-500.0,0.00014273,2,"2025-02-19T00:30:40.340",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574504,1739925040349,"fUST",-7438.69753278,0.00014287,2,"2025-02-19T00:30:40.349",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574505,1739925040358,"fUST",-151.0,0.000143,2,"2025-02-19T00:30:40.358",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574506,1739925040368,"fUST",-192.0,0.00014317,2,"2025-02-19T00:30:40.368",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574507,1739925040377,"fUST",-500.0,0.00014356,2,"2025-02-19T00:30:40.377",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574508,1739925040387,"fUST",-500.0,0.00014356,2,"2025-02-19T00:30:40.387",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574509,1739925040396,"fUST",-902.82,0.00014356,2,"2025-02-19T00:30:40.396",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574510,1739925040405,"fUST",-738.82,0.00014356,2,"2025-02-19T00:30:40.405",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574511,1739925040415,"fUST",-500.0,0.00014356,2,"2025-02-19T00:30:40.415",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574512,1739925040424,"fUST",-500.0,0.00014356,2,"2025-02-19T00:30:40.424",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574513,1739925040433,"fUST",-151.0,0.000144,2,"2025-02-19T00:30:40.433",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574514,1739925040443,"fUST",-151.0,0.000144,2,"2025-02-19T00:30:40.443",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574515,1739925040453,"fUST",-500.0,0.00014438,2,"2025-02-19T00:30:40.453",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574516,1739925040462,"fUST",-500.0,0.00014438,2,"2025-02-19T00:30:40.462",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574517,1739925040471,"fUST",-902.82,0.00014438,2,"2025-02-19T00:30:40.471",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574519,1739925040480,"fUST",-738.82,0.00014438,2,"2025-02-19T00:30:40.480",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574520,1739925040490,"fUST",-500.0,0.00014438,2,"2025-02-19T00:30:40.490",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574521,1739925040499,"fUST",-500.0,0.00014438,2,"2025-02-19T00:30:40.499",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574522,1739925040509,"fUST",-151.0,0.000145,2,"2025-02-19T00:30:40.509",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574523,1739925040518,"fUST",-500.0,0.0001452,2,"2025-02-19T00:30:40.518",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574524,1739925040526,"fUST",-500.0,0.0001452,2,"2025-02-19T00:30:40.526",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574525,1739925040536,"fUST",-902.82,0.0001452,2,"2025-02-19T00:30:40.536",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574526,1739925040545,"fUST",-738.82,0.0001452,2,"2025-02-19T00:30:40.545",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574527,1739925040555,"fUST",-500.0,0.0001452,2,"2025-02-19T00:30:40.555",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574528,1739925040564,"fUST",-500.0,0.0001452,2,"2025-02-19T00:30:40.564",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574529,1739925040574,"fUST",-500.0,0.00014521,2,"2025-02-19T00:30:40.574",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574530,1739925040583,"fUST",-1000.0,0.00014521,2,"2025-02-19T00:30:40.583",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574531,1739925040595,"fUST",-166.1,0.00014529,2,"2025-02-19T00:30:40.595",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574532,1739925040604,"fUST",-151.0,0.000146,2,"2025-02-19T00:30:40.604",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574533,1739925040613,"fUST",-483.8,0.00014602,2,"2025-02-19T00:30:40.613",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574534,1739925040622,"fUST",-500.0,0.00014602,2,"2025-02-19T00:30:40.622",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574535,1739925040631,"fUST",-902.82,0.00014602,2,"2025-02-19T00:30:40.631",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574536,1739925040640,"fUST",-738.82,0.00014602,2,"2025-02-19T00:30:40.640",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574537,1739925040649,"fUST",-500.0,0.00014602,2,"2025-02-19T00:30:40.649",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574538,1739925040658,"fUST",-500.0,0.00014602,2,"2025-02-19T00:30:40.658",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574539,1739925040667,"fUST",-175.64362329,0.00014674,2,"2025-02-19T00:30:40.667",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574540,1739925040676,"fUST",-500.0,0.00014684,2,"2025-02-19T00:30:40.676",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574541,1739925040686,"fUST",-902.82,0.00014684,2,"2025-02-19T00:30:40.686",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574542,1739925040697,"fUST",-738.82,0.00014684,2,"2025-02-19T00:30:40.697",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574543,1739925040706,"fUST",-500.0,0.00014684,2,"2025-02-19T00:30:40.706",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574544,1739925040715,"fUST",-500.0,0.00014684,2,"2025-02-19T00:30:40.715",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574545,1739925040724,"fUST",-500.0,0.00014767,2,"2025-02-19T00:30:40.724",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574546,1739925040734,"fUST",-902.82,0.00014767,2,"2025-02-19T00:30:40.734",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574547,1739925040743,"fUST",-738.82,0.00014767,2,"2025-02-19T00:30:40.743",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574548,1739925040752,"fUST",-542.21659082,0.00014767,2,"2025-02-19T00:30:40.752",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574549,1739925040761,"fUST",-500.0,0.00014767,2,"2025-02-19T00:30:40.761",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574550,1739925040770,"fUST",-151.0,0.000148,2,"2025-02-19T00:30:40.770",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574551,1739925040779,"fUST",-151.0,0.000148,2,"2025-02-19T00:30:40.779",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574552,1739925040788,"fUST",-151.0,0.000148,2,"2025-02-19T00:30:40.788",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574553,1739925040797,"fUST",-500.0,0.00014849,2,"2025-02-19T00:30:40.797",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574554,1739925040807,"fUST",-902.82,0.00014849,2,"2025-02-19T00:30:40.807",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574555,1739925040816,"fUST",-738.82,0.00014849,2,"2025-02-19T00:30:40.816",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574556,1739925040825,"fUST",-500.0,0.00014849,2,"2025-02-19T00:30:40.825",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574557,1739925040835,"fUST",-151.0,0.000149,2,"2025-02-19T00:30:40.835",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574558,1739925040844,"fUST",-110447.719791,0.000149,2,"2025-02-19T00:30:40.844",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574559,1739925040853,"fUST",-10077.14434103,0.000149,2,"2025-02-19T00:30:40.853",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574560,1739925040862,"fUST",-500.0,0.00014931,2,"2025-02-19T00:30:40.862",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574561,1739925040871,"fUST",-902.82,0.00014931,2,"2025-02-19T00:30:40.871",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574562,1739925040880,"fUST",-738.82,0.00014931,2,"2025-02-19T00:30:40.880",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574563,1739925040890,"fUST",-500.0,0.00014931,2,"2025-02-19T00:30:40.890",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574564,1739925040899,"fUST",-6389.66889638,0.00015,3,"2025-02-19T00:30:40.899",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574565,1739925040909,"fUST",-200.07303827,0.00015,2,"2025-02-19T00:30:40.909",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574566,1739925040918,"fUST",-420.0,0.0001501,2,"2025-02-19T00:30:40.918",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574567,1739925040928,"fUST",-500.0,0.00015013,2,"2025-02-19T00:30:40.928",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574568,1739925040937,"fUST",-902.82,0.00015013,2,"2025-02-19T00:30:40.937",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574569,1739925040947,"fUST",-738.82,0.00015013,2,"2025-02-19T00:30:40.947",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574570,1739925040957,"fUST",-500.0,0.00015013,2,"2025-02-19T00:30:40.957",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574571,1739925040967,"fUST",-182.71,0.00015077,2,"2025-02-19T00:30:40.967",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574572,1739925040976,"fUST",-500.0,0.00015095,2,"2025-02-19T00:30:40.976",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574573,1739925040986,"fUST",-902.82,0.00015095,2,"2025-02-19T00:30:40.986",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574574,1739925040995,"fUST",-738.82,0.00015095,2,"2025-02-19T00:30:40.995",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574575,1739925041005,"fUST",-638.03926382,0.00015095,2,"2025-02-19T00:30:41.005",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574576,1739925041014,"fUST",-151.0,0.000151,2,"2025-02-19T00:30:41.014",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574577,1739925041023,"fUST",-500.0,0.00015178,2,"2025-02-19T00:30:41.023",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574578,1739925041033,"fUST",-902.82,0.00015178,2,"2025-02-19T00:30:41.033",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574579,1739925041042,"fUST",-738.82,0.00015178,2,"2025-02-19T00:30:41.042",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574580,1739925041051,"fUST",-151.0,0.000152,2,"2025-02-19T00:30:41.051",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574581,1739925041061,"fUST",-151.0,0.000152,2,"2025-02-19T00:30:41.061",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574582,1739925041164,"fUST",-645.97,0.0001526,2,"2025-02-19T00:30:41.164",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574583,1739925041174,"fUST",-902.82,0.0001526,2,"2025-02-19T00:30:41.174",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574584,1739925041183,"fUST",-738.82,0.0001526,2,"2025-02-19T00:30:41.183",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574585,1739925041194,"fUST",-151.0,0.000153,2,"2025-02-19T00:30:41.194",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574586,1739925041204,"fUST",-902.82,0.00015342,2,"2025-02-19T00:30:41.204",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574587,1739925041214,"fUST",-738.82,0.00015342,2,"2025-02-19T00:30:41.214",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574588,1739925041223,"fUST",-151.0,0.000154,2,"2025-02-19T00:30:41.223",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574589,1739925041233,"fUST",-151.0,0.000154,2,"2025-02-19T00:30:41.233",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574590,1739925041243,"fUST",-902.82,0.00015424,2,"2025-02-19T00:30:41.243",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574591,1739925041252,"fUST",-738.82,0.00015424,2,"2025-02-19T00:30:41.252",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574592,1739925041262,"fUST",-151.0,0.00015473,2,"2025-02-19T00:30:41.262",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574593,1739925041271,"fUST",-902.82,0.00015506,2,"2025-02-19T00:30:41.271",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574594,1739925041281,"fUST",-738.82,0.00015506,2,"2025-02-19T00:30:41.281",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574595,1739925041290,"fUST",-1500.0,0.00015522,2,"2025-02-19T00:30:41.290",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574596,1739925041300,"fUST",-500.0,0.00015534,2,"2025-02-19T00:30:41.300",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574597,1739925041310,"fUST",-902.88985035,0.00015589,2,"2025-02-19T00:30:41.310",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574598,1739925041320,"fUST",-738.97451707,0.00015589,2,"2025-02-19T00:30:41.320",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574599,1739925041330,"fUST",-151.0,0.000156,2,"2025-02-19T00:30:41.330",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574600,1739925041339,"fUST",-151.0,0.000156,2,"2025-02-19T00:30:41.339",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574601,1739925041350,"fUST",-200.981,0.00015625,2,"2025-02-19T00:30:41.350",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574602,1739925041359,"fUST",-151.0,0.000157,2,"2025-02-19T00:30:41.359",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574603,1739925041368,"fUST",-175.64362329,0.00015749,2,"2025-02-19T00:30:41.368",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574604,1739925041378,"fUST",-373.018306,0.00015775,2,"2025-02-19T00:30:41.378",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574605,1739925041388,"fUST",-151.0,0.00016,2,"2025-02-19T00:30:41.388",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574606,1739925041398,"fUST",-151.0,0.00016,2,"2025-02-19T00:30:41.398",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574607,1739925041407,"fUST",-151.0,0.00016,2,"2025-02-19T00:30:41.407",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574608,1739925041416,"fUST",-499.0,0.00016164,2,"2025-02-19T00:30:41.416",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574609,1739925041426,"fUST",-500.0,0.00016173,2,"2025-02-19T00:30:41.426",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574610,1739925041436,"fUST",-500.0,0.00016173,2,"2025-02-19T00:30:41.436",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574611,1739925041448,"fUST",-302.0,0.00016173,2,"2025-02-19T00:30:41.448",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574612,1739925041457,"fUST",-41417.8949217,0.0001618,2,"2025-02-19T00:30:41.457",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574613,1739925041467,"fUST",-82835.7898433,0.0001619,2,"2025-02-19T00:30:41.467",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574614,1739925041476,"fUST",-92219.9197656,0.000162,2,"2025-02-19T00:30:41.476",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574615,1739925041485,"fUST",-500.0,0.00016246,2,"2025-02-19T00:30:41.485",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574616,1739925041495,"fUST",-151.0,0.000163,2,"2025-02-19T00:30:41.495",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574617,1739925041504,"fUST",-500.0,0.00016346,2,"2025-02-19T00:30:41.504",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574618,1739925041513,"fUST",-151.0,0.000164,2,"2025-02-19T00:30:41.513",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574619,1739925041523,"fUST",-151.0,0.000164,2,"2025-02-19T00:30:41.523",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574620,1739925041531,"fUST",-1000.0,0.00016438,2,"2025-02-19T00:30:41.531",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574621,1739925041541,"fUST",-1000.0,0.00016438,2,"2025-02-19T00:30:41.541",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574622,1739925041550,"fUST",-388.3782138,0.00016438,2,"2025-02-19T00:30:41.550",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574623,1739925041559,"fUST",-500.0,0.00016446,2,"2025-02-19T00:30:41.559",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574624,1739925041568,"fUST",-587.0,0.0001645,2,"2025-02-19T00:30:41.568",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574625,1739925041578,"fUST",-151.0,0.000165,2,"2025-02-19T00:30:41.578",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574626,1739925041588,"fUST",-3157.44,0.000165,2,"2025-02-19T00:30:41.588",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574627,1739925041597,"fUST",-500.0,0.00016546,2,"2025-02-19T00:30:41.597",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574628,1739925041607,"fUST",-466.96442458,0.00016547,2,"2025-02-19T00:30:41.607",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574629,1739925041615,"fUST",-500.0,0.00016646,2,"2025-02-19T00:30:41.615",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574630,1739925041624,"fUST",-1000.0,0.00016721,2,"2025-02-19T00:30:41.624",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574631,1739925041634,"fUST",-500.0,0.00016721,2,"2025-02-19T00:30:41.634",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574632,1739925041643,"fUST",-170.17120071,0.00016724,2,"2025-02-19T00:30:41.643",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574633,1739925041652,"fUST",-170.17120071,0.00016724,2,"2025-02-19T00:30:41.652",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574634,1739925041661,"fUST",-170.17120071,0.00016724,2,"2025-02-19T00:30:41.661",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574635,1739925041671,"fUST",-170.17120071,0.00016724,2,"2025-02-19T00:30:41.671",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574636,1739925041680,"fUST",-170.17120071,0.00016724,2,"2025-02-19T00:30:41.680",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574637,1739925041690,"fUST",-170.17120071,0.00016724,2,"2025-02-19T00:30:41.690",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574638,1739925041699,"fUST",-170.17,0.00016724,2,"2025-02-19T00:30:41.699",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574639,1739925041708,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.708",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574640,1739925041717,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.717",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574641,1739925041726,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.726",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574642,1739925041735,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.735",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574643,1739925041745,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.745",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574644,1739925041754,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.754",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574645,1739925041763,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.763",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574646,1739925041772,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.772",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574647,1739925041781,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.781",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574648,1739925041791,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.791",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574649,1739925041799,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.799",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574650,1739925041809,"fUST",-160.30790172,0.00016724,2,"2025-02-19T00:30:41.809",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574651,1739925041818,"fUST",-160.3,0.00016724,2,"2025-02-19T00:30:41.818",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574652,1739925041827,"fUST",-500.0,0.00016746,2,"2025-02-19T00:30:41.827",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574653,1739925041836,"fUST",-151.0,0.000168,2,"2025-02-19T00:30:41.836",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574654,1739925041845,"fUST",-151.0,0.000168,2,"2025-02-19T00:30:41.845",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574655,1739925041855,"fUST",-1649.595479,0.0001682,2,"2025-02-19T00:30:41.855",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574656,1739925041864,"fUST",-92219.9197656,0.00016825,2,"2025-02-19T00:30:41.864",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574657,1739925041874,"fUST",-500.0,0.00016846,2,"2025-02-19T00:30:41.874",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574658,1739925041883,"fUST",-500.0,0.00016904,2,"2025-02-19T00:30:41.883",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574659,1739925041892,"fUST",-150.0,0.00016944,2,"2025-02-19T00:30:41.892",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574660,1739925041902,"fUST",-1971.0,0.00016944,2,"2025-02-19T00:30:41.902",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574661,1739925041912,"fUST",-538.0,0.00016944,2,"2025-02-19T00:30:41.912",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574662,1739925041922,"fUST",-2289.0,0.00016944,2,"2025-02-19T00:30:41.922",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574663,1739925041933,"fUST",-396.0,0.00016944,2,"2025-02-19T00:30:41.933",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574664,1739925041943,"fUST",-500.0,0.00016946,2,"2025-02-19T00:30:41.943",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574665,1739925041952,"fUST",-674.05178701,0.00017,2,"2025-02-19T00:30:41.952",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574666,1739925041962,"fUST",-362.85834973,0.00017,2,"2025-02-19T00:30:41.962",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574667,1739925041971,"fUST",-500.0,0.00017,7,"2025-02-19T00:30:41.971",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574668,1739925041980,"fUST",-500.0,0.00017,7,"2025-02-19T00:30:41.980",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574669,1739925041990,"fUST",-500.0,0.00017,7,"2025-02-19T00:30:41.990",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574670,1739925041999,"fUST",-500.0,0.00017,7,"2025-02-19T00:30:41.999",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574671,1739925042008,"fUST",-500.0,0.00017,7,"2025-02-19T00:30:42.008",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574672,1739925042017,"fUST",-500.0,0.00017,7,"2025-02-19T00:30:42.017",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574673,1739925042026,"fUST",-500.0,0.00017,7,"2025-02-19T00:30:42.026",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574674,1739925042035,"fUST",-500.0,0.00017,7,"2025-02-19T00:30:42.035",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574675,1739925042045,"fUST",-500.0,0.00017,7,"2025-02-19T00:30:42.045",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574676,1739925042055,"fUST",-568.74,0.00017,7,"2025-02-19T00:30:42.055",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574677,1739925042064,"fUST",-500.0,0.00017,7,"2025-02-19T00:30:42.064",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574678,1739925042073,"fUST",-500.0,0.00017046,2,"2025-02-19T00:30:42.073",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574679,1739925042082,"fUST",-445.232155,0.00017123,2,"2025-02-19T00:30:42.082",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574680,1739925042091,"fUST",-500.0,0.00017146,2,"2025-02-19T00:30:42.091",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574681,1739925042100,"fUST",-151.0,0.000172,2,"2025-02-19T00:30:42.100",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574682,1739925042110,"fUST",-151.0,0.000172,2,"2025-02-19T00:30:42.110",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574683,1739925042119,"fUST",-500.0,0.00017246,2,"2025-02-19T00:30:42.119",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574684,1739925042128,"fUST",-500.0,0.00017346,2,"2025-02-19T00:30:42.128",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574685,1739925042138,"fUST",-500.0,0.00017446,2,"2025-02-19T00:30:42.138",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574686,1739925042147,"fUST",-1020.27356502,0.00017531,2,"2025-02-19T00:30:42.147",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574687,1739925042157,"fUST",-499.0,0.00017534,4,"2025-02-19T00:30:42.157",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574688,1739925042166,"fUST",-500.0,0.00017546,2,"2025-02-19T00:30:42.166",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574689,1739925042175,"fUST",-2000.0,0.00017599,30,"2025-02-19T00:30:42.175",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574690,1739925042185,"fUST",-2000.0,0.00017599,30,"2025-02-19T00:30:42.185",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574691,1739925042194,"fUST",-843.599999,0.00017599,30,"2025-02-19T00:30:42.194",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574692,1739925042203,"fUST",-2000.0,0.00017599,30,"2025-02-19T00:30:42.203",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574693,1739925042213,"fUST",-2000.0,0.00017599,30,"2025-02-19T00:30:42.213",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574694,1739925042222,"fUST",-843.599999,0.00017599,30,"2025-02-19T00:30:42.222",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574695,1739925042231,"fUST",-151.0,0.000176,2,"2025-02-19T00:30:42.231",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574696,1739925042240,"fUST",-151.0,0.000176,2,"2025-02-19T00:30:42.240",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574697,1739925042249,"fUST",-2200.0,0.00017605,2,"2025-02-19T00:30:42.249",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574698,1739925042259,"fUST",-1425.8819085,0.0001764,2,"2025-02-19T00:30:42.259",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574699,1739925042268,"fUST",-500.0,0.00017646,2,"2025-02-19T00:30:42.268",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574700,1739925042278,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.278",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574701,1739925042288,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.288",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574702,1739925042297,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.297",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574703,1739925042307,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.307",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574704,1739925042317,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.317",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574705,1739925042326,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.326",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574706,1739925042336,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.336",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574707,1739925042345,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.345",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574708,1739925042355,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.355",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574709,1739925042364,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.364",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574710,1739925042373,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.373",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574711,1739925042383,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.383",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574712,1739925042395,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.395",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574713,1739925042408,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.408",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574714,1739925042420,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.420",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574715,1739925042430,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.430",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574716,1739925042440,"fUST",-154.41460806,0.000177,2,"2025-02-19T00:30:42.440",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574717,1739925042449,"fUST",-154.41,0.000177,2,"2025-02-19T00:30:42.449",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574718,1739925042459,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.459",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574719,1739925042469,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.469",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574720,1739925042478,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.478",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574721,1739925042488,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.488",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574722,1739925042497,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.497",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574723,1739925042506,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.506",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574724,1739925042516,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.516",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574725,1739925042526,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.526",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574726,1739925042535,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.535",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574727,1739925042545,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.545",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574728,1739925042555,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.555",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574729,1739925042564,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.564",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574730,1739925042574,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.574",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574731,1739925042583,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.583",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574732,1739925042597,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.597",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574733,1739925042606,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.606",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574734,1739925042619,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.619",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574735,1739925042633,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.633",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574736,1739925042644,"fUST",-243.13365094,0.000177,2,"2025-02-19T00:30:42.644",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574737,1739925042654,"fUST",-243.13,0.000177,2,"2025-02-19T00:30:42.654",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574738,1739925042664,"fUST",-2580.52848429,0.000177,2,"2025-02-19T00:30:42.664",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574739,1739925042674,"fUST",-1500.0,0.00017722,2,"2025-02-19T00:30:42.674",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574740,1739925042683,"fUST",-988.54,0.00017746,2,"2025-02-19T00:30:42.683",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574741,1739925042694,"fUST",-6428.27925386,0.00017798,2,"2025-02-19T00:30:42.694",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574742,1739925042703,"fUST",-5000.0,0.00017798,2,"2025-02-19T00:30:42.703",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574743,1739925042713,"fUST",-5000.0,0.00017798,2,"2025-02-19T00:30:42.713",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574744,1739925042722,"fUST",-5000.0,0.00017798,2,"2025-02-19T00:30:42.722",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574745,1739925042731,"fUST",-5000.0,0.00017798,2,"2025-02-19T00:30:42.731",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574746,1739925042740,"fUST",-1072985.76342874,0.000178,2,"2025-02-19T00:30:42.740",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574747,1739925042749,"fUST",-1393.59195352,0.000178,2,"2025-02-19T00:30:42.749",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574748,1739925042759,"fUST",-22618.90496927,0.0001782,2,"2025-02-19T00:30:42.759",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574749,1739925042769,"fUST",-1393.5919535,0.0001785,2,"2025-02-19T00:30:42.769",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574751,1739925042779,"fUST",-6889.21,0.000179,60,"2025-02-19T00:30:42.779",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574752,1739925042788,"fUST",-3000.0,0.000179,2,"2025-02-19T00:30:42.788",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574754,1739925042797,"fUST",-3000.0,0.000179,2,"2025-02-19T00:30:42.797",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574755,1739925042807,"fUST",-92219.9197656,0.000179,2,"2025-02-19T00:30:42.807",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574756,1739925042816,"fUST",-1393.5919535,0.000179,2,"2025-02-19T00:30:42.816",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574757,1739925042825,"fUST",-153.6,0.000179,31,"2025-02-19T00:30:42.825",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574758,1739925042835,"fUST",-153.6,0.000179,31,"2025-02-19T00:30:42.835",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574759,1739925042844,"fUST",-153.6,0.000179,31,"2025-02-19T00:30:42.844",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574760,1739925042853,"fUST",-153.6,0.000179,31,"2025-02-19T00:30:42.853",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574761,1739925042863,"fUST",-153.6,0.000179,31,"2025-02-19T00:30:42.863",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574762,1739925042872,"fUST",-153.6,0.000179,31,"2025-02-19T00:30:42.872",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574763,1739925042881,"fUST",-153.6,0.000179,31,"2025-02-19T00:30:42.881",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574764,1739925042890,"fUST",-344.0,0.0001799,2,"2025-02-19T00:30:42.890",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574765,1739925042899,"fUST",-160.0,0.00017999,2,"2025-02-19T00:30:42.899",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574766,1739925042909,"fUST",-201.21457128,0.00017999,2,"2025-02-19T00:30:42.909",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574767,1739925042918,"fUST",-160.0,0.00017999,2,"2025-02-19T00:30:42.918",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574769,1739925042928,"fUST",-160.0,0.00017999,2,"2025-02-19T00:30:42.928",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574771,1739925042937,"fUST",-86476.7872095,0.00018,5,"2025-02-19T00:30:42.937",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574772,1739925042948,"fUST",-11041.51122283,0.00018,5,"2025-02-19T00:30:42.948",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574773,1739925042957,"fUST",-1154574.09466002,0.00018,15,"2025-02-19T00:30:42.957",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574774,1739925043025,"fUST",-500.0,0.00013698,2,"2025-02-19T00:30:43.025",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574775,1739925043036,"fUST",-500.0,0.0001378,2,"2025-02-19T00:30:43.036",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574776,1739925043046,"fUST",-500.0,0.00013863,2,"2025-02-19T00:30:43.046",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574777,1739925043056,"fUST",-386.19888527,0.00013945,2,"2025-02-19T00:30:43.056",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574778,1739925043065,"fUST",-175.64362329,0.00016825,2,"2025-02-19T00:30:43.065",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574779,1739925043074,"fUST",-530656.17307985,0.00018,15,"2025-02-19T00:30:43.074",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574780,1739925043085,"fUST",-1883.1232061,0.00018,15,"2025-02-19T00:30:43.085",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574781,1739925043254,"fUST",-8557.12698973,0.00018,15,"2025-02-19T00:30:43.254",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574782,1739925043266,"fUST",-424.65253648,0.00018,15,"2025-02-19T00:30:43.266",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574804,1739925873829,"fUST",355.716475,9.041e-05,2,"2025-02-19T00:44:33.829",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574806,1739925932132,"fUST",-437.45,0.00010741,2,"2025-02-19T00:45:32.132",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574807,1739925932152,"fUST",-437.45,0.00010849,2,"2025-02-19T00:45:32.152",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574808,1739925932173,"fUST",-119.34176614,0.00010959,2,"2025-02-19T00:45:32.173",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574809,1739925948078,"fUST",-173.75,0.00010741,2,"2025-02-19T00:45:48.078",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574810,1739925948100,"fUST",-1434.02823386,0.00010849,2,"2025-02-19T00:45:48.100",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574811,1739925948121,"fUST",-218.192,0.00010959,20,"2025-02-19T00:45:48.121",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574812,1739925948141,"fUST",-443.39,0.00010959,2,"2025-02-19T00:45:48.141",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574813,1739925948162,"fUST",-195.07621194,0.0001369,2,"2025-02-19T00:45:48.162",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574814,1739925948184,"fUST",-300.0,0.00013697,2,"2025-02-19T00:45:48.184",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574815,1739925948217,"fUST",-206.91485329,0.00013698,2,"2025-02-19T00:45:48.217",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574816,1739925948242,"fUST",-500.0,0.00013698,2,"2025-02-19T00:45:48.242",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574817,1739925948268,"fUST",-1097.97,0.00013698,2,"2025-02-19T00:45:48.268",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574818,1739925948292,"fUST",-500.0,0.00013698,2,"2025-02-19T00:45:48.292",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574819,1739925948317,"fUST",-511.49,0.00013698,2,"2025-02-19T00:45:48.317",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574820,1739925948340,"fUST",-496.857533,0.00013699,2,"2025-02-19T00:45:48.340",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574821,1739925948363,"fUST",-901.655449,0.00013699,2,"2025-02-19T00:45:48.363",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574822,1739925948385,"fUST",-175.64362329,0.00013761,2,"2025-02-19T00:45:48.385",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574823,1739925948410,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.410",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574824,1739925948434,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.434",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574825,1739925948458,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.458",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574826,1739925948487,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.487",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574827,1739925948522,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.522",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574828,1739925948547,"fUST",-6440.12,0.00013779,2,"2025-02-19T00:45:48.547",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574829,1739925948570,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.570",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574830,1739925948592,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.592",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574831,1739925948615,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.615",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574832,1739925948637,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.637",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574833,1739925948662,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.662",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574834,1739925948687,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.687",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574835,1739925948712,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.712",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574836,1739925948736,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.736",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574837,1739925948763,"fUST",-500.0,0.00013779,2,"2025-02-19T00:45:48.763",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574838,1739925948789,"fUST",-1097.97,0.0001378,2,"2025-02-19T00:45:48.789",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574839,1739925948813,"fUST",-500.0,0.0001378,2,"2025-02-19T00:45:48.813",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574840,1739925948836,"fUST",-511.49,0.0001378,2,"2025-02-19T00:45:48.836",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574841,1739925948862,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:48.862",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574842,1739925948888,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:48.888",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574843,1739925948912,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:48.912",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574844,1739925948937,"fUST",-6440.12,0.00013861,2,"2025-02-19T00:45:48.937",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574845,1739925948963,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:48.963",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574846,1739925948985,"fUST",-345.62599102,0.00013861,2,"2025-02-19T00:45:48.985",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574847,1739925949009,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:49.009",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574848,1739925949032,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:49.032",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574849,1739925949056,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:49.056",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574850,1739925949080,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:49.080",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574851,1739925949103,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:49.103",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574852,1739925949127,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:49.127",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574853,1739925949151,"fUST",-500.0,0.00013861,2,"2025-02-19T00:45:49.151",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574854,1739925949177,"fUST",-1097.97,0.00013863,2,"2025-02-19T00:45:49.177",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574855,1739925949199,"fUST",-500.0,0.00013863,2,"2025-02-19T00:45:49.199",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574856,1739925949225,"fUST",-511.49,0.00013863,2,"2025-02-19T00:45:49.225",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574857,1739925949250,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.250",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574858,1739925949276,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.276",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574859,1739925949301,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.301",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574860,1739925949326,"fUST",-6440.12,0.00013944,2,"2025-02-19T00:45:49.326",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574861,1739925949354,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.354",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574862,1739925949524,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.524",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574863,1739925949549,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.549",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574864,1739925949574,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.574",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574865,1739925949599,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.599",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574866,1739925949623,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.623",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574867,1739925949646,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.646",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574868,1739925949670,"fUST",-500.0,0.00013944,2,"2025-02-19T00:45:49.670",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574869,1739925949694,"fUST",-1097.97,0.00013945,2,"2025-02-19T00:45:49.694",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574870,1739925949718,"fUST",-500.0,0.00013945,2,"2025-02-19T00:45:49.718",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574871,1739925949743,"fUST",-511.49,0.00013945,2,"2025-02-19T00:45:49.743",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574872,1739925949766,"fUST",-152.0,0.00013997,2,"2025-02-19T00:45:49.766",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574873,1739925949788,"fUST",-500.0,0.00014026,2,"2025-02-19T00:45:49.788",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574874,1739925949809,"fUST",-500.0,0.00014026,2,"2025-02-19T00:45:49.809",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574875,1739925949830,"fUST",-500.0,0.00014026,2,"2025-02-19T00:45:49.830",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574876,1739925949851,"fUST",-6440.12,0.00014026,2,"2025-02-19T00:45:49.851",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574877,1739925949872,"fUST",-500.0,0.00014026,2,"2025-02-19T00:45:49.872",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574878,1739925949898,"fUST",-500.0,0.00014026,2,"2025-02-19T00:45:49.898",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574879,1739925949919,"fUST",-500.0,0.00014026,2,"2025-02-19T00:45:49.919",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574880,1739925949939,"fUST",-500.0,0.00014026,2,"2025-02-19T00:45:49.939",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574881,1739925949961,"fUST",-500.0,0.00014026,2,"2025-02-19T00:45:49.961",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574882,1739925949982,"fUST",-327.6,0.00014026,2,"2025-02-19T00:45:49.982",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574883,1739925950002,"fUST",-386.19888527,0.00014026,2,"2025-02-19T00:45:50.002",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574884,1739925950024,"fUST",-500.0,0.00014026,2,"2025-02-19T00:45:50.024",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574885,1739925950047,"fUST",-1097.97,0.00014027,2,"2025-02-19T00:45:50.047",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574886,1739925950066,"fUST",-500.0,0.00014027,2,"2025-02-19T00:45:50.066",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574887,1739925950087,"fUST",-511.49,0.00014027,2,"2025-02-19T00:45:50.087",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574888,1739925950107,"fUST",-325.87342616,0.00014108,2,"2025-02-19T00:45:50.107",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574889,1739925950128,"fUST",-500.0,0.00014108,2,"2025-02-19T00:45:50.128",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574890,1739925950148,"fUST",-500.0,0.00014108,2,"2025-02-19T00:45:50.148",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574891,1739925950170,"fUST",-500.0,0.00014108,2,"2025-02-19T00:45:50.170",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574892,1739925950193,"fUST",-6440.12,0.00014108,2,"2025-02-19T00:45:50.193",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574893,1739925950216,"fUST",-500.0,0.00014108,2,"2025-02-19T00:45:50.216",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574894,1739925950238,"fUST",-500.0,0.00014108,2,"2025-02-19T00:45:50.238",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574895,1739925950261,"fUST",-500.0,0.00014108,2,"2025-02-19T00:45:50.261",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574896,1739925950284,"fUST",-500.0,0.00014108,2,"2025-02-19T00:45:50.284",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574897,1739925950307,"fUST",-288.47,0.00014108,2,"2025-02-19T00:45:50.307",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574898,1739925950328,"fUST",-1097.97,0.00014109,2,"2025-02-19T00:45:50.328",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574899,1739925950349,"fUST",-500.0,0.00014109,2,"2025-02-19T00:45:50.349",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574900,1739925950371,"fUST",-511.49,0.00014109,2,"2025-02-19T00:45:50.371",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574901,1739925950391,"fUST",-500.0,0.00014164,2,"2025-02-19T00:45:50.391",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574902,1739925950411,"fUST",-358.814,0.00014186,2,"2025-02-19T00:45:50.411",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574903,1739925950433,"fUST",-500.0,0.0001419,2,"2025-02-19T00:45:50.433",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574904,1739925950454,"fUST",-500.0,0.0001419,2,"2025-02-19T00:45:50.454",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574905,1739925950476,"fUST",-500.0,0.0001419,2,"2025-02-19T00:45:50.476",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574906,1739925950498,"fUST",-6440.12,0.0001419,2,"2025-02-19T00:45:50.498",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574907,1739925950519,"fUST",-500.0,0.0001419,2,"2025-02-19T00:45:50.519",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574908,1739925950540,"fUST",-500.0,0.0001419,2,"2025-02-19T00:45:50.540",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574909,1739925950561,"fUST",-500.0,0.0001419,2,"2025-02-19T00:45:50.561",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574910,1739925950582,"fUST",-500.0,0.0001419,2,"2025-02-19T00:45:50.582",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574911,1739925950604,"fUST",-1097.97,0.00014191,2,"2025-02-19T00:45:50.604",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574912,1739925950624,"fUST",-500.0,0.00014191,2,"2025-02-19T00:45:50.624",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574913,1739925950646,"fUST",-511.49,0.00014191,2,"2025-02-19T00:45:50.646",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574914,1739925950667,"fUST",-500.0,0.00014272,2,"2025-02-19T00:45:50.667",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574915,1739925950688,"fUST",-500.0,0.00014272,2,"2025-02-19T00:45:50.688",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574916,1739925950712,"fUST",-500.0,0.00014272,2,"2025-02-19T00:45:50.712",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574917,1739925950735,"fUST",-6440.12,0.00014272,2,"2025-02-19T00:45:50.735",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574918,1739925950758,"fUST",-225.72,0.00014272,2,"2025-02-19T00:45:50.758",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574919,1739925950781,"fUST",-500.0,0.00014272,2,"2025-02-19T00:45:50.781",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574920,1739925950804,"fUST",-500.0,0.00014272,2,"2025-02-19T00:45:50.804",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574921,1739925950828,"fUST",-1097.97,0.00014273,2,"2025-02-19T00:45:50.828",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574922,1739925950849,"fUST",-500.0,0.00014273,2,"2025-02-19T00:45:50.849",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574923,1739925950872,"fUST",-511.49,0.00014273,2,"2025-02-19T00:45:50.872",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574924,1739925950896,"fUST",-3198.4576798,0.00014278,2,"2025-02-19T00:45:50.896",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574925,1739925950919,"fUST",-500.0,0.00014355,2,"2025-02-19T00:45:50.919",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574926,1739925950940,"fUST",-500.0,0.00014355,2,"2025-02-19T00:45:50.940",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574927,1739925950964,"fUST",-500.0,0.00014355,2,"2025-02-19T00:45:50.964",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574928,1739925950985,"fUST",-6440.12,0.00014355,2,"2025-02-19T00:45:50.985",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574929,1739925951006,"fUST",-500.0,0.00014355,2,"2025-02-19T00:45:51.006",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574930,1739925951027,"fUST",-500.0,0.00014355,2,"2025-02-19T00:45:51.027",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574931,1739925951049,"fUST",-1097.97,0.00014356,2,"2025-02-19T00:45:51.049",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574932,1739925951069,"fUST",-500.0,0.00014356,2,"2025-02-19T00:45:51.069",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574933,1739925951091,"fUST",-511.49,0.00014356,2,"2025-02-19T00:45:51.091",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574934,1739925951113,"fUST",-500.0,0.00014437,2,"2025-02-19T00:45:51.113",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574935,1739925951134,"fUST",-500.0,0.00014437,2,"2025-02-19T00:45:51.134",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574936,1739925951156,"fUST",-500.0,0.00014437,2,"2025-02-19T00:45:51.156",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574937,1739925951177,"fUST",-6440.12,0.00014437,2,"2025-02-19T00:45:51.177",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574938,1739925951200,"fUST",-500.0,0.00014437,2,"2025-02-19T00:45:51.200",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574939,1739925951222,"fUST",-500.0,0.00014437,2,"2025-02-19T00:45:51.222",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574940,1739925951248,"fUST",-1097.97,0.00014438,2,"2025-02-19T00:45:51.248",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574941,1739925951268,"fUST",-500.0,0.00014438,2,"2025-02-19T00:45:51.268",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574942,1739925951289,"fUST",-511.49,0.00014438,2,"2025-02-19T00:45:51.289",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574943,1739925951310,"fUST",-500.0,0.00014519,2,"2025-02-19T00:45:51.310",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574944,1739925951330,"fUST",-500.0,0.00014519,2,"2025-02-19T00:45:51.330",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574945,1739925951350,"fUST",-500.0,0.00014519,2,"2025-02-19T00:45:51.350",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574946,1739925951372,"fUST",-6440.12,0.00014519,2,"2025-02-19T00:45:51.372",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574947,1739925951393,"fUST",-500.0,0.00014519,2,"2025-02-19T00:45:51.393",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574948,1739925951414,"fUST",-500.0,0.00014519,2,"2025-02-19T00:45:51.414",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574949,1739925951436,"fUST",-1097.97,0.0001452,2,"2025-02-19T00:45:51.436",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574950,1739925951458,"fUST",-174.49290817,0.0001452,2,"2025-02-19T00:45:51.458",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574951,1739925951482,"fUST",-511.49,0.0001452,2,"2025-02-19T00:45:51.482",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574952,1739925951504,"fUST",-500.0,0.00014601,2,"2025-02-19T00:45:51.504",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574953,1739925951524,"fUST",-182.2703497,0.00014601,2,"2025-02-19T00:45:51.524",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574954,1739925951546,"fUST",-500.0,0.00014601,2,"2025-02-19T00:45:51.546",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574955,1739925951567,"fUST",-6440.12,0.00014601,2,"2025-02-19T00:45:51.567",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574956,1739925951589,"fUST",-500.0,0.00014601,2,"2025-02-19T00:45:51.589",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574957,1739925951612,"fUST",-500.0,0.00014601,2,"2025-02-19T00:45:51.612",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574958,1739925951634,"fUST",-1097.97,0.00014602,2,"2025-02-19T00:45:51.634",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574959,1739925951656,"fUST",-511.49,0.00014602,2,"2025-02-19T00:45:51.656",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574960,1739925951678,"fUST",-500.0,0.00014683,2,"2025-02-19T00:45:51.678",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574961,1739925951701,"fUST",-6440.12,0.00014683,2,"2025-02-19T00:45:51.701",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574962,1739925951723,"fUST",-500.0,0.00014683,2,"2025-02-19T00:45:51.723",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574963,1739925951747,"fUST",-432.05695954,0.00014683,2,"2025-02-19T00:45:51.747",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574964,1739925951770,"fUST",-1097.97,0.00014684,2,"2025-02-19T00:45:51.770",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574965,1739925951793,"fUST",-511.49,0.00014684,2,"2025-02-19T00:45:51.793",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574966,1739925951816,"fUST",-500.0,0.00014766,2,"2025-02-19T00:45:51.816",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574967,1739925951837,"fUST",-6210.79897128,0.00014766,2,"2025-02-19T00:45:51.837",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574970,1739926027083,"fUST",-300.0,0.00010958,2,"2025-02-19T00:47:07.083",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574971,1739926027104,"fUST",-420.58,0.00010959,2,"2025-02-19T00:47:07.104",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574972,1739926027126,"fUST",-350.49,0.00010959,2,"2025-02-19T00:47:07.126",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574973,1739926027147,"fUST",-292.07,0.00010959,2,"2025-02-19T00:47:07.147",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574974,1739926027168,"fUST",-243.39,0.00010959,2,"2025-02-19T00:47:07.168",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574975,1739926027189,"fUST",-202.83,0.00010959,2,"2025-02-19T00:47:07.189",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574976,1739926027210,"fUST",-169.02,0.00010959,2,"2025-02-19T00:47:07.210",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574977,1739926027230,"fUST",-845.14,0.00010959,2,"2025-02-19T00:47:07.230",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574978,1739926027251,"fUST",-420.0,0.00012042,2,"2025-02-19T00:47:07.251",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574979,1739926027272,"fUST",-587.0,0.00013233,2,"2025-02-19T00:47:07.272",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574980,1739926027299,"fUST",-503.24,0.00013779,2,"2025-02-19T00:47:07.299",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574981,1739926027324,"fUST",-503.24,0.00013861,2,"2025-02-19T00:47:07.324",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574982,1739926027348,"fUST",-503.24,0.00013944,2,"2025-02-19T00:47:07.348",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574983,1739926027369,"fUST",-500.0,0.00013967,2,"2025-02-19T00:47:07.369",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574984,1739926027396,"fUST",-503.24,0.00014026,2,"2025-02-19T00:47:07.396",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574985,1739926027424,"fUST",-500.0,0.00014108,2,"2025-02-19T00:47:07.424",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574986,1739926027447,"fUST",-503.24,0.00014108,2,"2025-02-19T00:47:07.447",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574987,1739926027469,"fUST",-500.0,0.00014164,2,"2025-02-19T00:47:07.469",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574988,1739926027492,"fUST",-500.0,0.0001419,2,"2025-02-19T00:47:07.492",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574989,1739926027517,"fUST",-503.24,0.0001419,2,"2025-02-19T00:47:07.517",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574990,1739926027543,"fUST",-500.0,0.00014272,2,"2025-02-19T00:47:07.543",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574991,1739926027565,"fUST",-503.24,0.00014272,2,"2025-02-19T00:47:07.565",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574992,1739926027587,"fUST",-7438.69753278,0.00014328,2,"2025-02-19T00:47:07.587",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574993,1739926027610,"fUST",-517.6,0.00014355,2,"2025-02-19T00:47:07.610",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574994,1739926027634,"fUST",-503.24,0.00014355,2,"2025-02-19T00:47:07.634",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574995,1739926027656,"fUST",-503.24,0.00014437,2,"2025-02-19T00:47:07.656",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574996,1739926027679,"fUST",-503.24,0.00014519,2,"2025-02-19T00:47:07.679",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574997,1739926027701,"fUST",-823.0,0.00014543,2,"2025-02-19T00:47:07.701",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574998,1739926027725,"fUST",-503.24,0.00014601,2,"2025-02-19T00:47:07.725",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353574999,1739926027749,"fUST",-503.24,0.00014683,2,"2025-02-19T00:47:07.749",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575000,1739926027773,"fUST",-229.32102872,0.00014766,2,"2025-02-19T00:47:07.773",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575001,1739926027795,"fUST",-500.0,0.00014766,2,"2025-02-19T00:47:07.795",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575002,1739926027817,"fUST",-503.24,0.00014766,2,"2025-02-19T00:47:07.817",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575003,1739926027838,"fUST",-511.49,0.00014767,2,"2025-02-19T00:47:07.838",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575004,1739926027858,"fUST",-152.0,0.00014781,2,"2025-02-19T00:47:07.858",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575005,1739926027878,"fUST",-12843.3215902,0.000148,2,"2025-02-19T00:47:07.878",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575006,1739926027901,"fUST",-454.59989862,0.00014848,2,"2025-02-19T00:47:07.901",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575007,1739926027927,"fUST",-6440.12,0.00014848,2,"2025-02-19T00:47:07.927",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575008,1739926027950,"fUST",-542.02,0.00014848,2,"2025-02-19T00:47:07.950",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575009,1739926027973,"fUST",-503.24,0.00014848,2,"2025-02-19T00:47:07.973",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575010,1739926027997,"fUST",-511.49,0.00014849,2,"2025-02-19T00:47:07.997",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575011,1739926028020,"fUST",-31753.7194399,0.000149,2,"2025-02-19T00:47:08.020",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575012,1739926028043,"fUST",-6440.12,0.0001493,2,"2025-02-19T00:47:08.043",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575013,1739926028067,"fUST",-503.24,0.0001493,2,"2025-02-19T00:47:08.067",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575014,1739926028227,"fUST",-511.49,0.00014931,2,"2025-02-19T00:47:08.227",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575015,1739926028250,"fUST",-228.11139831,0.00015002,2,"2025-02-19T00:47:08.250",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575016,1739926028272,"fUST",-15876.8597199,0.00015003,2,"2025-02-19T00:47:08.272",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575017,1739926028294,"fUST",-6421.66079508,0.00015003,2,"2025-02-19T00:47:08.294",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575018,1739926028316,"fUST",-6440.12,0.00015012,2,"2025-02-19T00:47:08.316",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575019,1739926028339,"fUST",-503.24,0.00015012,2,"2025-02-19T00:47:08.339",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575020,1739926028362,"fUST",-511.49,0.00015013,2,"2025-02-19T00:47:08.362",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575021,1739926028383,"fUST",-6440.12,0.00015094,2,"2025-02-19T00:47:08.383",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575022,1739926028406,"fUST",-503.24,0.00015094,2,"2025-02-19T00:47:08.406",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575023,1739926028428,"fUST",-511.49,0.00015095,2,"2025-02-19T00:47:08.428",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575024,1739926028451,"fUST",-6440.12,0.00015176,2,"2025-02-19T00:47:08.451",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575025,1739926028474,"fUST",-503.24,0.00015176,2,"2025-02-19T00:47:08.474",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575026,1739926028496,"fUST",-511.49,0.00015178,2,"2025-02-19T00:47:08.496",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575027,1739926028518,"fUST",-6440.12,0.00015259,2,"2025-02-19T00:47:08.518",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575028,1739926028542,"fUST",-503.24,0.00015259,2,"2025-02-19T00:47:08.542",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575029,1739926028564,"fUST",-511.49,0.0001526,2,"2025-02-19T00:47:08.564",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575030,1739926028587,"fUST",-6440.12,0.00015341,2,"2025-02-19T00:47:08.587",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575031,1739926028609,"fUST",-503.24,0.00015341,2,"2025-02-19T00:47:08.609",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575032,1739926028633,"fUST",-511.49,0.00015342,2,"2025-02-19T00:47:08.633",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575033,1739926028655,"fUST",-6440.12,0.00015423,2,"2025-02-19T00:47:08.655",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575034,1739926028677,"fUST",-503.24,0.00015423,2,"2025-02-19T00:47:08.677",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575035,1739926028701,"fUST",-511.49,0.00015424,2,"2025-02-19T00:47:08.701",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575036,1739926028722,"fUST",-151.0,0.00015473,2,"2025-02-19T00:47:08.722",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575037,1739926028742,"fUST",-15876.8597199,0.00015496,2,"2025-02-19T00:47:08.742",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575038,1739926028763,"fUST",-6421.66079508,0.00015496,2,"2025-02-19T00:47:08.763",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575039,1739926028785,"fUST",-151.0,0.000155,2,"2025-02-19T00:47:08.785",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575040,1739926028811,"fUST",-6440.12,0.00015505,2,"2025-02-19T00:47:08.811",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575041,1739926028835,"fUST",-503.24,0.00015505,2,"2025-02-19T00:47:08.835",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575042,1739926028859,"fUST",-511.49,0.00015506,2,"2025-02-19T00:47:08.859",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575043,1739926028881,"fUST",-6440.12,0.00015587,2,"2025-02-19T00:47:08.881",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575044,1739926028908,"fUST",-503.24,0.00015587,2,"2025-02-19T00:47:08.908",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575045,1739926028931,"fUST",-511.55,0.00015589,2,"2025-02-19T00:47:08.931",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575046,1739926028955,"fUST",-6440.32720801,0.0001567,2,"2025-02-19T00:47:08.955",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575047,1739926028979,"fUST",-503.26004794,0.0001567,2,"2025-02-19T00:47:08.979",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575048,1739926029001,"fUST",-151.0,0.000157,2,"2025-02-19T00:47:09.001",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575049,1739926029022,"fUST",-355.716475,0.00015775,2,"2025-02-19T00:47:09.022",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575050,1739926029046,"fUST",-1152.0,0.00015981,2,"2025-02-19T00:47:09.046",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575051,1739926029067,"fUST",-151.0,0.00016,2,"2025-02-19T00:47:09.067",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575052,1739926029088,"fUST",-5635.39521661,0.000161,2,"2025-02-19T00:47:09.088",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575053,1739926029110,"fUST",-499.0,0.00016164,2,"2025-02-19T00:47:09.110",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575054,1739926029131,"fUST",-500.0,0.00016173,2,"2025-02-19T00:47:09.131",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575055,1739926029152,"fUST",-500.0,0.00016173,2,"2025-02-19T00:47:09.152",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575056,1739926029175,"fUST",-47630.5791598,0.0001619,2,"2025-02-19T00:47:09.175",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575057,1739926029198,"fUST",-19264.9823852,0.0001619,2,"2025-02-19T00:47:09.198",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575058,1739926029220,"fUST",-300.0,0.000162,6,"2025-02-19T00:47:09.220",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575059,1739926029242,"fUST",-151.0,0.000162,2,"2025-02-19T00:47:09.242",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575060,1739926029264,"fUST",-55331.95185939,0.000162,2,"2025-02-19T00:47:09.264",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575061,1739926029285,"fUST",-55331.95185936,0.000162,2,"2025-02-19T00:47:09.285",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575062,1739926029310,"fUST",-2176.13409693,0.000162,2,"2025-02-19T00:47:09.310",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575063,1739926033087,"fUST",-177.64722057,0.000162,2,"2025-02-19T00:47:13.087",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575064,1739926039119,"fUST",-275.89624614,0.00016038,2,"2025-02-19T00:47:19.119",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575065,1739926039140,"fUST",-8942.29224003,0.000162,2,"2025-02-19T00:47:19.140",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575066,1739926053087,"fUST",-7442.2987789,0.00015555,2,"2025-02-19T00:47:33.087",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575067,1739926053111,"fUST",-1634.14823669,0.00015712,2,"2025-02-19T00:47:33.111",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575068,1739926053141,"fUST",-676.49790122,0.00015712,2,"2025-02-19T00:47:33.141",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575071,1739926145102,"fUST",-590.65,0.00010849,2,"2025-02-19T00:49:05.102",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575072,1739926145125,"fUST",-732.55613605,0.00010959,2,"2025-02-19T00:49:05.125",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575119,1739926232467,"fUST",-100.12386395,0.00010959,2,"2025-02-19T00:50:32.467",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575120,1739926232477,"fUST",-500.0,0.00013698,2,"2025-02-19T00:50:32.477",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575121,1739926232487,"fUST",-500.0,0.0001378,2,"2025-02-19T00:50:32.487",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575122,1739926232496,"fUST",-500.0,0.00013863,2,"2025-02-19T00:50:32.496",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575124,1739926232506,"fUST",-500.0,0.00013945,2,"2025-02-19T00:50:32.506",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575125,1739926232516,"fUST",-500.0,0.00014027,2,"2025-02-19T00:50:32.516",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575126,1739926232525,"fUST",-500.0,0.00014109,2,"2025-02-19T00:50:32.525",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575127,1739926232535,"fUST",-202.89784457,0.00015612,2,"2025-02-19T00:50:32.535",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575128,1739926232545,"fUST",-5131.65264099,0.00015712,2,"2025-02-19T00:50:32.545",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575130,1739926232554,"fUST",-2015.16617254,0.00015712,2,"2025-02-19T00:50:32.554",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575132,1739926232565,"fUST",-3471.58736156,0.00015712,2,"2025-02-19T00:50:32.565",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575216,1739926239726,"fUST",-1951.94399868,0.00015712,2,"2025-02-19T00:50:39.726",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575217,1739926239736,"fUST",-499.0,0.00016164,2,"2025-02-19T00:50:39.736",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575218,1739926239745,"fUST",-200.49891283,0.00016199,2,"2025-02-19T00:50:39.745",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575219,1739926239754,"fUST",-300.0,0.00016199,2,"2025-02-19T00:50:39.754",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575220,1739926239762,"fUST",-15310.59120797,0.000162,2,"2025-02-19T00:50:39.762",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575221,1739926239887,"fUST",-7172.64600619,0.000162,2,"2025-02-19T00:50:39.887",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575223,1739926239975,"fUST",-21552.64108767,0.000162,2,"2025-02-19T00:50:39.975",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575224,1739926239985,"fUST",-151.0,0.000162,2,"2025-02-19T00:50:39.985",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575225,1739926239995,"fUST",-200.0,0.000162,5,"2025-02-19T00:50:39.995",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575227,1739926240004,"fUST",-200.0,0.000162,5,"2025-02-19T00:50:40.004",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575228,1739926240014,"fUST",-200.0,0.000162,4,"2025-02-19T00:50:40.014",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575229,1739926240024,"fUST",-200.0,0.000162,4,"2025-02-19T00:50:40.024",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575230,1739926240033,"fUST",-2902.82,0.000165,2,"2025-02-19T00:50:40.033",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575231,1739926240043,"fUST",-151.0,0.000165,2,"2025-02-19T00:50:40.043",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575232,1739926240054,"fUST",-151.0,0.000166,2,"2025-02-19T00:50:40.054",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575233,1739926240063,"fUST",-151.0,0.000167,2,"2025-02-19T00:50:40.063",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575234,1739926240073,"fUST",-500.0,0.00016721,2,"2025-02-19T00:50:40.073",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575235,1739926240083,"fUST",-3000.0,0.00016724,2,"2025-02-19T00:50:40.083",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575236,1739926240093,"fUST",-151.0,0.000169,2,"2025-02-19T00:50:40.093",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575237,1739926240102,"fUST",-500.0,0.00016904,2,"2025-02-19T00:50:40.102",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575238,1739926240111,"fUST",-159.67797882,0.00016957,2,"2025-02-19T00:50:40.111",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575239,1739926240121,"fUST",-19897.0634802,0.00016958,2,"2025-02-19T00:50:40.121",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575240,1739926240131,"fUST",-1000.09686067,0.00016958,2,"2025-02-19T00:50:40.131",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575241,1739926240141,"fUST",-55331.95185936,0.00016968,2,"2025-02-19T00:50:40.141",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575242,1739926240150,"fUST",-151.0,0.00017,2,"2025-02-19T00:50:40.150",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575243,1739926240161,"fUST",-496.857533,0.00017123,2,"2025-02-19T00:50:40.161",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575244,1739926240171,"fUST",-150.0,0.00017124,2,"2025-02-19T00:50:40.171",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575245,1739926240180,"fUST",-538.0,0.00017124,2,"2025-02-19T00:50:40.180",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575246,1739926240189,"fUST",-1971.0,0.00017124,2,"2025-02-19T00:50:40.189",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575247,1739926240199,"fUST",-2289.0,0.00017124,2,"2025-02-19T00:50:40.199",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575248,1739926240208,"fUST",-150.0,0.00017124,2,"2025-02-19T00:50:40.208",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575249,1739926240218,"fUST",-295.974,0.00017124,2,"2025-02-19T00:50:40.218",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575250,1739926240227,"fUST",-2200.0,0.00017156,2,"2025-02-19T00:50:40.227",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575251,1739926240237,"fUST",-151.0,0.000172,2,"2025-02-19T00:50:40.237",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575252,1739926240247,"fUST",-355.1269712,0.00017263,2,"2025-02-19T00:50:40.247",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575253,1739926240257,"fUST",-151.0,0.000173,2,"2025-02-19T00:50:40.257",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575254,1739926240267,"fUST",-151.0,0.000175,2,"2025-02-19T00:50:40.267",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575255,1739926240277,"fUST",-499.0,0.00017534,4,"2025-02-19T00:50:40.277",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575256,1739926240287,"fUST",-151.0,0.000176,2,"2025-02-19T00:50:40.287",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575257,1739926240296,"fUST",-2000.0,0.00017606,30,"2025-02-19T00:50:40.296",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575258,1739926240305,"fUST",-2000.0,0.00017606,30,"2025-02-19T00:50:40.305",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575259,1739926240314,"fUST",-843.599999,0.00017606,30,"2025-02-19T00:50:40.314",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575260,1739926240323,"fUST",-2000.0,0.00017606,30,"2025-02-19T00:50:40.323",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575261,1739926240333,"fUST",-2000.0,0.00017606,30,"2025-02-19T00:50:40.333",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575262,1739926240343,"fUST",-843.599999,0.00017606,30,"2025-02-19T00:50:40.343",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575263,1739926240353,"fUST",-1370.0,0.00017606,30,"2025-02-19T00:50:40.353",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575264,1739926240362,"fUST",-2000.0,0.00017606,30,"2025-02-19T00:50:40.362",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575265,1739926240373,"fUST",-950.587939,0.0001764,2,"2025-02-19T00:50:40.373",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575266,1739926240383,"fUST",-168.991926,0.0001764,15,"2025-02-19T00:50:40.383",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575267,1739926240393,"fUST",-300.0,0.000177,7,"2025-02-19T00:50:40.393",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575268,1739926240402,"fUST",-2000.0,0.000177,10,"2025-02-19T00:50:40.402",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575269,1739926240411,"fUST",-151.0,0.000177,2,"2025-02-19T00:50:40.411",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575270,1739926240421,"fUST",-420.0,0.00017707,2,"2025-02-19T00:50:40.421",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575271,1739926240430,"fUST",-154.7234452,0.00017811,2,"2025-02-19T00:50:40.430",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575272,1739926240439,"fUST",-216.0000907,0.00017811,2,"2025-02-19T00:50:40.439",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575273,1739926240449,"fUST",-215.9817002,0.00017814,2,"2025-02-19T00:50:40.449",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575274,1739926240459,"fUST",-22618.90496927,0.0001782,2,"2025-02-19T00:50:40.459",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575275,1739926240468,"fUST",-19897.0634802,0.0001788,2,"2025-02-19T00:50:40.468",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575276,1739926240479,"fUST",-1000.09686067,0.0001788,2,"2025-02-19T00:50:40.479",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575277,1739926240488,"fUST",-19897.0634802,0.0001789,2,"2025-02-19T00:50:40.488",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575278,1739926240497,"fUST",-1000.09686067,0.0001789,2,"2025-02-19T00:50:40.497",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575279,1739926240507,"fUST",-151.0,0.000179,2,"2025-02-19T00:50:40.507",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575280,1739926240516,"fUST",-151.0,0.000179,2,"2025-02-19T00:50:40.516",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575281,1739926240525,"fUST",-151.0,0.000179,2,"2025-02-19T00:50:40.525",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575282,1739926240535,"fUST",-151.0,0.000179,2,"2025-02-19T00:50:40.535",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575283,1739926240545,"fUST",-151.0,0.000179,2,"2025-02-19T00:50:40.545",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575284,1739926240555,"fUST",-151.0,0.000179,2,"2025-02-19T00:50:40.555",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575285,1739926240564,"fUST",-3000.0,0.000179,2,"2025-02-19T00:50:40.564",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575286,1739926240574,"fUST",-175.64362329,0.000179,2,"2025-02-19T00:50:40.574",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575287,1739926240583,"fUST",-55331.95185936,0.000179,2,"2025-02-19T00:50:40.583",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575288,1739926240592,"fUST",-6271.1637908,0.000179,2,"2025-02-19T00:50:40.592",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575289,1739926240602,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.602",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575290,1739926240612,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.612",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575291,1739926240621,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.621",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575292,1739926240631,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.631",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575293,1739926240641,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.641",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575294,1739926240650,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.650",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575295,1739926240659,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.659",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575296,1739926240670,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.670",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575297,1739926240679,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.679",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575298,1739926240689,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.689",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575299,1739926240698,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.698",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575300,1739926240708,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.708",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575301,1739926240718,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.718",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575302,1739926240729,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.729",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575304,1739926240737,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.737",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575305,1739926240748,"fUST",-154.62946043,0.000179,2,"2025-02-19T00:50:40.748",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575306,1739926240758,"fUST",-154.62,0.000179,2,"2025-02-19T00:50:40.758",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575307,1739926240768,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.768",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575308,1739926240777,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.777",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575309,1739926240787,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.787",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575310,1739926240796,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.796",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575311,1739926240805,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.805",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575312,1739926240814,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.814",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575313,1739926240824,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.824",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575314,1739926240833,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.833",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575315,1739926240843,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.843",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575316,1739926240852,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.852",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575317,1739926240862,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.862",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575318,1739926240871,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.871",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575319,1739926240881,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.881",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575320,1739926240891,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.891",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575321,1739926240900,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.900",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575322,1739926240910,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.910",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575323,1739926240919,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.919",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575324,1739926240930,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.930",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575325,1739926240940,"fUST",-306.68176318,0.000179,2,"2025-02-19T00:50:40.940",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575326,1739926240951,"fUST",-306.68,0.000179,2,"2025-02-19T00:50:40.951",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575327,1739926240960,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:40.960",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575328,1739926240972,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:40.972",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575329,1739926240982,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:40.982",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575330,1739926240991,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:40.991",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575331,1739926241001,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.001",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575332,1739926241012,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.012",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575333,1739926241021,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.021",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575334,1739926241030,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.030",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575335,1739926241040,"fUST",-153.61,0.000179,31,"2025-02-19T00:50:41.040",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575336,1739926241051,"fUST",-153.61,0.000179,31,"2025-02-19T00:50:41.051",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575337,1739926241060,"fUST",-153.61,0.000179,31,"2025-02-19T00:50:41.060",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575338,1739926241070,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.070",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575339,1739926241079,"fUST",-153.61,0.000179,31,"2025-02-19T00:50:41.079",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575340,1739926241089,"fUST",-153.61,0.000179,31,"2025-02-19T00:50:41.089",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575341,1739926241099,"fUST",-153.61,0.000179,31,"2025-02-19T00:50:41.099",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575342,1739926241108,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.108",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575343,1739926241118,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.118",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575344,1739926241127,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.127",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575345,1739926241137,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.137",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575346,1739926241146,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.146",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575347,1739926241155,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.155",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575348,1739926241164,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.164",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575349,1739926241173,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.173",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575350,1739926241182,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.182",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575351,1739926241191,"fUST",-193.46055366,0.000179,2,"2025-02-19T00:50:41.191",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575352,1739926241200,"fUST",-193.46,0.000179,2,"2025-02-19T00:50:41.200",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575353,1739926241209,"fUST",-3406.0497462,0.000179,2,"2025-02-19T00:50:41.209",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575354,1739926241219,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.219",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575355,1739926241227,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.227",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575356,1739926241237,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.237",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575357,1739926241246,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.246",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575358,1739926241255,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.255",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575359,1739926241264,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.264",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575360,1739926241273,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.273",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575361,1739926241283,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.283",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575362,1739926241386,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.386",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575363,1739926241396,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.396",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575364,1739926241404,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.404",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575365,1739926241414,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.414",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575366,1739926241423,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.423",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575367,1739926241432,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.432",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575368,1739926241442,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.442",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575369,1739926241451,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.451",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575370,1739926241460,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.460",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575371,1739926241470,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.470",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575372,1739926241479,"fUST",-451.40795855,0.000179,2,"2025-02-19T00:50:41.479",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575373,1739926241488,"fUST",-451.4,0.000179,2,"2025-02-19T00:50:41.488",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575374,1739926241498,"fUST",-500.0,0.00017973,2,"2025-02-19T00:50:41.498",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575375,1739926241507,"fUST",-500.0,0.00017973,2,"2025-02-19T00:50:41.507",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575376,1739926241517,"fUST",-500.0,0.00017973,2,"2025-02-19T00:50:41.517",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575377,1739926241526,"fUST",-19897.0634802,0.0001798,2,"2025-02-19T00:50:41.526",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575378,1739926241535,"fUST",-1000.09686067,0.0001798,2,"2025-02-19T00:50:41.535",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575379,1739926241544,"fUST",-39794.1269603,0.0001798,2,"2025-02-19T00:50:41.544",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575380,1739926241554,"fUST",-2000.19372134,0.0001798,2,"2025-02-19T00:50:41.554",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575381,1739926241563,"fUST",-39794.1269603,0.0001799,2,"2025-02-19T00:50:41.563",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575382,1739926241572,"fUST",-2000.19372134,0.0001799,2,"2025-02-19T00:50:41.572",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575383,1739926241582,"fUST",-99485.3174008,0.0001799,2,"2025-02-19T00:50:41.582",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575384,1739926241591,"fUST",-12001.162328,0.0001799,2,"2025-02-19T00:50:41.591",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575385,1739926241600,"fUST",-643.0,0.0001799,2,"2025-02-19T00:50:41.600",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575386,1739926241609,"fUST",-201.21457128,0.00017999,2,"2025-02-19T00:50:41.609",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575387,1739926241618,"fUST",-160.0,0.00017999,2,"2025-02-19T00:50:41.618",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575388,1739926241628,"fUST",-160.0,0.00017999,2,"2025-02-19T00:50:41.628",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575389,1739926241637,"fUST",-86476.7872095,0.00018,5,"2025-02-19T00:50:41.637",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575390,1739926241646,"fUST",-11721.73622283,0.00018,5,"2025-02-19T00:50:41.646",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575391,1739926241655,"fUST",-610716.41266266,0.00018,15,"2025-02-19T00:50:41.655",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575392,1739926241665,"fUST",-500.0,0.00018,2,"2025-02-19T00:50:41.665",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575393,1739926241674,"fUST",-500.0,0.00018,2,"2025-02-19T00:50:41.674",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575394,1739926241683,"fUST",-177418.31001783,0.00018,15,"2025-02-19T00:50:41.683",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575420,1739926243689,"fUST",-362.16,0.00015555,2,"2025-02-19T00:50:43.689",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575421,1739926243698,"fUST",-532355.85558841,0.00018,15,"2025-02-19T00:50:43.698",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575426,1739926244018,"fUST",-413.114,0.00018,15,"2025-02-19T00:50:44.018",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575427,1739926244031,"fUST",-1031.97889883,0.00018,15,"2025-02-19T00:50:44.031",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575451,1739926247256,"fUST",-200.0,0.000162,4,"2025-02-19T00:50:47.256",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575452,1739926247267,"fUST",-200.0,0.000162,4,"2025-02-19T00:50:47.267",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575453,1739926247277,"fUST",-396.0,0.00017124,2,"2025-02-19T00:50:47.277",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575454,1739926247288,"fUST",-41913.82446964,0.00018,15,"2025-02-19T00:50:47.288",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575455,1739926247300,"fUST",-6741.13307684,0.00018,15,"2025-02-19T00:50:47.300",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575456,1739926247313,"fUST",-419.52770081,0.00018,15,"2025-02-19T00:50:47.313",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575457,1739926247325,"fUST",-842136.33822392,0.00018,15,"2025-02-19T00:50:47.325",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575458,1739926247337,"fUST",-153792.75998762,0.00018,15,"2025-02-19T00:50:47.337",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575459,1739926456239,"fUST",951.80040211,0.00018,120,"2025-02-19T00:54:16.239",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575461,1739926891322,"fUST",320.144827,9.041e-05,2,"2025-02-19T01:01:31.322",0.00017519999999999998,8.41,0.879859718089656,467982691.99641806]
[353575463,1739927135111,"fUST",-325.67,0.00010959,2,"2025-02-19T01:05:35.111",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575464,1739927135132,"fUST",-300.0,0.0001264,2,"2025-02-19T01:05:35.132",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575465,1739927135154,"fUST",-300.0,0.00012768,2,"2025-02-19T01:05:35.154",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575466,1739927135175,"fUST",-186.8220889,0.00012832,2,"2025-02-19T01:05:35.175",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575467,1739927135196,"fUST",-7.33009948,0.00013697,2,"2025-02-19T01:05:35.196",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575468,1739927227281,"fUST",-292.66990052,0.00013424,2,"2025-02-19T01:07:07.281",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575469,1739927227302,"fUST",-292.66990052,0.0001356,2,"2025-02-19T01:07:07.302",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575470,1739927227322,"fUST",-409.621978,0.00013699,2,"2025-02-19T01:07:07.322",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575471,1739927227346,"fUST",-1352.483173,0.00013699,2,"2025-02-19T01:07:07.346",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575472,1739927227368,"fUST",-300.0,0.00013777,2,"2025-02-19T01:07:07.368",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575473,1739927227390,"fUST",-500.0,0.00013778,2,"2025-02-19T01:07:07.390",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575474,1739927227411,"fUST",-500.0,0.00013778,2,"2025-02-19T01:07:07.411",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575475,1739927227433,"fUST",-500.0,0.00013778,2,"2025-02-19T01:07:07.433",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575476,1739927227455,"fUST",-500.0,0.00013778,2,"2025-02-19T01:07:07.455",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575477,1739927227477,"fUST",-378.91817572,0.00013778,2,"2025-02-19T01:07:07.477",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575478,1739927235074,"fUST",-2020.61512628,0.0001364,2,"2025-02-19T01:07:15.074",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575479,1739927235095,"fUST",-121.08182428,0.00013778,2,"2025-02-19T01:07:15.095",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575480,1739927235120,"fUST",-500.0,0.00013778,2,"2025-02-19T01:07:15.120",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575481,1739927235141,"fUST",-139.38063625,0.00013778,2,"2025-02-19T01:07:15.141",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575482,1739927237108,"fUST",-473.35820162,0.00013778,2,"2025-02-19T01:07:17.108",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575483,1739927237128,"fUST",-199.31346987,0.00013778,2,"2025-02-19T01:07:17.128",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575484,1739927243120,"fUST",-383.81009948,0.0001364,2,"2025-02-19T01:07:23.120",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575485,1739927243141,"fUST",-306.6863394,0.00013778,2,"2025-02-19T01:07:23.141",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575486,1739927243162,"fUST",-500.0,0.00013778,2,"2025-02-19T01:07:23.162",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575487,1739927243183,"fUST",-500.0,0.00013778,2,"2025-02-19T01:07:23.183",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575488,1739927243203,"fUST",-147.33729715,0.00013778,2,"2025-02-19T01:07:23.203",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575491,1739927345100,"fUST",-246.66,0.00010959,2,"2025-02-19T01:09:05.100",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575492,1739927345120,"fUST",-205.55,0.00010959,2,"2025-02-19T01:09:05.120",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575493,1739927345141,"fUST",-171.29,0.00010959,2,"2025-02-19T01:09:05.141",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575494,1739927345163,"fUST",-821.15901404,0.00010959,2,"2025-02-19T01:09:05.163",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575561,1739927432790,"fUST",-3999.2,0.00012901,2,"2025-02-19T01:10:32.790",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575563,1739927432801,"fUST",-4889.77212139,0.00012901,2,"2025-02-19T01:10:32.801",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575575,1739927438464,"fUST",-257.99174901,0.00012901,2,"2025-02-19T01:10:38.464",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575576,1739927438473,"fUST",-106.52827352,0.00013499,2,"2025-02-19T01:10:38.473",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575577,1739927438485,"fUST",-193.47172648,0.00013499,2,"2025-02-19T01:10:38.485",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575578,1739927438496,"fUST",-840.11360723,0.000135,2,"2025-02-19T01:10:38.496",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575579,1739927438507,"fUST",-286.41772025,0.000135,2,"2025-02-19T01:10:38.507",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575580,1739927438519,"fUST",-873.46867252,0.000135,2,"2025-02-19T01:10:38.519",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575581,1739927438529,"fUST",-140.21042287,0.0001364,2,"2025-02-19T01:10:38.529",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575582,1739927438540,"fUST",-106.44957713,0.0001364,2,"2025-02-19T01:10:38.540",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575583,1739927438549,"fUST",-352.66270285,0.00013778,2,"2025-02-19T01:10:38.549",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575584,1739927438558,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.558",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575585,1739927438568,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.568",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575586,1739927438577,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.577",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575587,1739927438586,"fUST",-305.07341025,0.00013778,2,"2025-02-19T01:10:38.586",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575588,1739927438598,"fUST",-194.92658975,0.00013778,2,"2025-02-19T01:10:38.598",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575589,1739927438608,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.608",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575590,1739927438617,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.617",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575591,1739927438627,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.627",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575592,1739927438636,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.636",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575593,1739927438646,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.646",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575594,1739927438656,"fUST",-289.66,0.00013778,2,"2025-02-19T01:10:38.656",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575595,1739927438665,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.665",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575596,1739927438675,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.675",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575597,1739927438684,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.684",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575598,1739927438694,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.694",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575599,1739927438704,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.704",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575600,1739927438714,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.714",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575601,1739927438724,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.724",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575602,1739927438734,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.734",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575603,1739927438743,"fUST",-467.96661482,0.00013778,2,"2025-02-19T01:10:38.743",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575604,1739927438756,"fUST",-32.03338518,0.00013778,2,"2025-02-19T01:10:38.756",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575605,1739927438766,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.766",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575606,1739927438775,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.775",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575607,1739927438785,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.785",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575608,1739927438795,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.795",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575609,1739927438804,"fUST",-500.51526366,0.00013778,2,"2025-02-19T01:10:38.804",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575610,1739927438814,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.814",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575611,1739927438823,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.823",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575612,1739927438833,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.833",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575613,1739927438842,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.842",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575614,1739927438852,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.852",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575615,1739927438862,"fUST",-503.00051377,0.00013778,2,"2025-02-19T01:10:38.862",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575616,1739927438871,"fUST",-502.9965774,0.00013778,2,"2025-02-19T01:10:38.871",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575617,1739927438881,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.881",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575618,1739927438891,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.891",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575619,1739927438900,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.900",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575620,1739927438910,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.910",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575621,1739927438919,"fUST",-500.0,0.00013778,2,"2025-02-19T01:10:38.919",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575622,1739927438929,"fUST",-501.22156388,0.00013778,2,"2025-02-19T01:10:38.929",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575623,1739927438938,"fUST",-440.60911276,0.00013779,2,"2025-02-19T01:10:38.938",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575624,1739927438948,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:38.948",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575625,1739927438957,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:38.957",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575626,1739927438966,"fUST",-543.57444548,0.00013779,2,"2025-02-19T01:10:38.966",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575627,1739927438976,"fUST",-248.87792677,0.00013779,2,"2025-02-19T01:10:38.976",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575628,1739927438985,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:38.985",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575629,1739927438996,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:38.996",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575630,1739927439005,"fUST",-565.25969651,0.00013779,2,"2025-02-19T01:10:39.005",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575631,1739927439014,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:39.014",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575632,1739927439023,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:39.023",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575633,1739927439033,"fUST",-504.71400859,0.00013779,2,"2025-02-19T01:10:39.033",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575634,1739927439043,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:39.043",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575635,1739927439052,"fUST",-356.60092999,0.00013779,2,"2025-02-19T01:10:39.052",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575643,1739927440907,"fUST",-182.11628978,0.00013779,2,"2025-02-19T01:10:40.907",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575644,1739927440917,"fUST",-317.88371022,0.00013779,2,"2025-02-19T01:10:40.917",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575645,1739927440928,"fUST",-182.11628978,0.00013779,2,"2025-02-19T01:10:40.928",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575646,1739927440937,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:40.937",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575647,1739927440947,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:40.947",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575648,1739927440956,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:40.956",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575649,1739927440965,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:40.965",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575650,1739927440974,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:40.974",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575651,1739927440984,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:40.984",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575652,1739927440993,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:40.993",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575653,1739927441004,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:41.004",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575654,1739927441013,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:41.013",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575655,1739927441023,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:41.023",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575656,1739927441032,"fUST",-203.6961518,0.00013779,2,"2025-02-19T01:10:41.032",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575657,1739927441041,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:41.041",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575658,1739927441050,"fUST",-533.72,0.00013779,2,"2025-02-19T01:10:41.050",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575659,1739927441060,"fUST",-500.0,0.00013779,2,"2025-02-19T01:10:41.060",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575660,1739927441070,"fUST",-500.0,0.0001386,2,"2025-02-19T01:10:41.070",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575661,1739927441079,"fUST",-500.0,0.00013943,2,"2025-02-19T01:10:41.079",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575662,1739927441089,"fUST",-2000.0,0.00014,2,"2025-02-19T01:10:41.089",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575663,1739927441098,"fUST",-500.0,0.00014025,2,"2025-02-19T01:10:41.098",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575664,1739927441108,"fUST",-500.0,0.00014107,2,"2025-02-19T01:10:41.108",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575665,1739927441118,"fUST",-2001.000001,0.00014108,2,"2025-02-19T01:10:41.118",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575666,1739927441127,"fUST",-500.0,0.00014164,2,"2025-02-19T01:10:41.127",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575667,1739927441136,"fUST",-500.0,0.00014189,2,"2025-02-19T01:10:41.136",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575668,1739927441146,"fUST",-1007.6896218,0.00014247,2,"2025-02-19T01:10:41.146",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575669,1739927441155,"fUST",-2000.0,0.000145,2,"2025-02-19T01:10:41.155",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575670,1739927441165,"fUST",-420.0,0.00014796,2,"2025-02-19T01:10:41.165",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575671,1739927441174,"fUST",-321.007,0.00014847,2,"2025-02-19T01:10:41.174",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575672,1739927441185,"fUST",-7438.69753278,0.00015441,2,"2025-02-19T01:10:41.185",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575673,1739927441194,"fUST",-151.0,0.00015473,2,"2025-02-19T01:10:41.194",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575674,1739927441203,"fUST",-300.0,0.000155,5,"2025-02-19T01:10:41.203",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575675,1739927441212,"fUST",-320.144827,0.00015775,2,"2025-02-19T01:10:41.212",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575676,1739927441222,"fUST",-500.0,0.00016198,2,"2025-02-19T01:10:41.222",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575677,1739927441231,"fUST",-500.0,0.00016199,2,"2025-02-19T01:10:41.231",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575678,1739927441240,"fUST",-200.0,0.000162,5,"2025-02-19T01:10:41.240",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575679,1739927441250,"fUST",-162.0,0.000162,5,"2025-02-19T01:10:41.250",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575680,1739927441260,"fUST",-162.0,0.000162,4,"2025-02-19T01:10:41.260",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575681,1739927441269,"fUST",-587.0,0.00016219,2,"2025-02-19T01:10:41.269",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575682,1739927441278,"fUST",-500.0,0.00016281,2,"2025-02-19T01:10:41.278",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575683,1739927441288,"fUST",-500.0,0.00016364,2,"2025-02-19T01:10:41.288",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575684,1739927441298,"fUST",-500.0,0.00016446,2,"2025-02-19T01:10:41.298",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575685,1739927441307,"fUST",-1971.0,0.00016494,2,"2025-02-19T01:10:41.307",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575686,1739927441316,"fUST",-2289.0,0.00016494,2,"2025-02-19T01:10:41.316",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575687,1739927441328,"fUST",-500.0,0.00016528,2,"2025-02-19T01:10:41.328",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575688,1739927441451,"fUST",-500.0,0.0001661,2,"2025-02-19T01:10:41.451",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575689,1739927441463,"fUST",-500.0,0.00016692,2,"2025-02-19T01:10:41.463",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575690,1739927441472,"fUST",-500.0,0.00016775,2,"2025-02-19T01:10:41.472",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575691,1739927441482,"fUST",-500.0,0.00016857,2,"2025-02-19T01:10:41.482",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575692,1739927441491,"fUST",-500.0,0.00016904,2,"2025-02-19T01:10:41.491",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575693,1739927441501,"fUST",-500.0,0.00016939,2,"2025-02-19T01:10:41.501",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575694,1739927441511,"fUST",-300.0,0.00017,6,"2025-02-19T01:10:41.511",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575695,1739927441520,"fUST",-5000.0,0.00017,2,"2025-02-19T01:10:41.520",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575696,1739927441529,"fUST",-409.621978,0.00017123,2,"2025-02-19T01:10:41.529",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575697,1739927441538,"fUST",-187.505,0.00017124,2,"2025-02-19T01:10:41.538",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575698,1739927441547,"fUST",-154.519,0.00017124,2,"2025-02-19T01:10:41.547",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575699,1739927441556,"fUST",-150.0,0.00017124,2,"2025-02-19T01:10:41.556",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575700,1739927441566,"fUST",-253.402,0.00017124,2,"2025-02-19T01:10:41.566",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575701,1739927441575,"fUST",-150.0,0.00017124,2,"2025-02-19T01:10:41.575",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575702,1739927441584,"fUST",-538.0,0.00017124,2,"2025-02-19T01:10:41.584",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575703,1739927441593,"fUST",-2200.0,0.00017156,2,"2025-02-19T01:10:41.593",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575704,1739927441602,"fUST",-355.1269712,0.00017311,2,"2025-02-19T01:10:41.602",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575705,1739927441610,"fUST",-355.1269712,0.00017311,2,"2025-02-19T01:10:41.610",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575706,1739927441620,"fUST",-355.1269712,0.00017311,2,"2025-02-19T01:10:41.620",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575707,1739927441629,"fUST",-355.1269712,0.00017311,2,"2025-02-19T01:10:41.629",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575708,1739927441638,"fUST",-355.1269712,0.00017311,2,"2025-02-19T01:10:41.638",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575709,1739927441647,"fUST",-355.1269712,0.00017311,2,"2025-02-19T01:10:41.647",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575710,1739927441657,"fUST",-355.1269712,0.00017311,2,"2025-02-19T01:10:41.657",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575711,1739927441667,"fUST",-355.1269712,0.00017311,2,"2025-02-19T01:10:41.667",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575712,1739927441676,"fUST",-352.1937886,0.00017311,2,"2025-02-19T01:10:41.676",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575713,1739927441686,"fUST",-500.0,0.00017373,2,"2025-02-19T01:10:41.686",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575714,1739927441695,"fUST",-501.20867414,0.00017415,2,"2025-02-19T01:10:41.695",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575715,1739927441705,"fUST",-3000.0,0.000175,2,"2025-02-19T01:10:41.705",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575716,1739927441714,"fUST",-2000.0,0.00017608,30,"2025-02-19T01:10:41.714",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575717,1739927441724,"fUST",-1369.799999,0.00017608,30,"2025-02-19T01:10:41.724",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575718,1739927441733,"fUST",-2000.0,0.00017608,30,"2025-02-19T01:10:41.733",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575719,1739927441743,"fUST",-2000.0,0.00017608,30,"2025-02-19T01:10:41.743",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575720,1739927441753,"fUST",-843.599999,0.00017608,30,"2025-02-19T01:10:41.753",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575721,1739927441763,"fUST",-2000.0,0.00017608,30,"2025-02-19T01:10:41.763",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575722,1739927441773,"fUST",-2000.0,0.00017608,30,"2025-02-19T01:10:41.773",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575723,1739927441783,"fUST",-843.599999,0.00017608,30,"2025-02-19T01:10:41.783",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575724,1739927441792,"fUST",-2000.0,0.00017608,30,"2025-02-19T01:10:41.792",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575725,1739927441802,"fUST",-2000.0,0.00017608,30,"2025-02-19T01:10:41.802",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575726,1739927441811,"fUST",-843.599999,0.00017608,30,"2025-02-19T01:10:41.811",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575727,1739927441820,"fUST",-500.0,0.00017635,2,"2025-02-19T01:10:41.820",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575728,1739927441830,"fUST",-633.7252927,0.0001764,2,"2025-02-19T01:10:41.830",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575729,1739927441840,"fUST",-679.0,0.00017777,2,"2025-02-19T01:10:41.840",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575730,1739927441849,"fUST",-2000.0,0.000178,2,"2025-02-19T01:10:41.849",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575731,1739927441858,"fUST",-153.0,0.00017811,2,"2025-02-19T01:10:41.858",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575732,1739927441869,"fUST",-22618.90496927,0.0001782,2,"2025-02-19T01:10:41.869",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575733,1739927441878,"fUST",-310.1332672,0.00017859,2,"2025-02-19T01:10:41.878",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575734,1739927441888,"fUST",-216.0000907,0.00017859,2,"2025-02-19T01:10:41.888",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575735,1739927441899,"fUST",-265.8992869,0.00017859,2,"2025-02-19T01:10:41.899",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575736,1739927441908,"fUST",-154.7234452,0.00017859,2,"2025-02-19T01:10:41.908",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575737,1739927441917,"fUST",-153.0,0.00017859,2,"2025-02-19T01:10:41.917",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575738,1739927441927,"fUST",-216.0000907,0.00017859,2,"2025-02-19T01:10:41.927",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575739,1739927441937,"fUST",-154.7234452,0.00017859,2,"2025-02-19T01:10:41.937",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575740,1739927441947,"fUST",-154.7234452,0.00017859,2,"2025-02-19T01:10:41.947",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575741,1739927441956,"fUST",-216.0000907,0.00017859,2,"2025-02-19T01:10:41.956",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575742,1739927441966,"fUST",-153.0,0.00017859,2,"2025-02-19T01:10:41.966",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575743,1739927441975,"fUST",-154.7234452,0.00017859,2,"2025-02-19T01:10:41.975",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575744,1739927441984,"fUST",-216.0000907,0.00017859,2,"2025-02-19T01:10:41.984",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575745,1739927441994,"fUST",-216.0000907,0.00017859,2,"2025-02-19T01:10:41.994",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575746,1739927442004,"fUST",-154.7234452,0.00017859,2,"2025-02-19T01:10:42.004",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575747,1739927442013,"fUST",-154.7234452,0.00017859,2,"2025-02-19T01:10:42.013",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575748,1739927442023,"fUST",-216.0000907,0.00017859,2,"2025-02-19T01:10:42.023",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575749,1739927442032,"fUST",-216.0000907,0.00017859,2,"2025-02-19T01:10:42.032",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575750,1739927442042,"fUST",-154.7234452,0.00017859,2,"2025-02-19T01:10:42.042",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575751,1739927442051,"fUST",-216.0000907,0.00017859,2,"2025-02-19T01:10:42.051",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575752,1739927442060,"fUST",-154.7234452,0.00017859,2,"2025-02-19T01:10:42.060",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575753,1739927442070,"fUST",-216.0000907,0.00017859,2,"2025-02-19T01:10:42.070",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575754,1739927442079,"fUST",-154.4229934,0.00017859,2,"2025-02-19T01:10:42.079",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575755,1739927442088,"fUST",-214.1359259,0.00017859,2,"2025-02-19T01:10:42.088",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575756,1739927442098,"fUST",-500.0,0.00017898,2,"2025-02-19T01:10:42.098",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575757,1739927442107,"fUST",-398.40723623,0.00017898,2,"2025-02-19T01:10:42.107",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575758,1739927442116,"fUST",-3000.0,0.000179,2,"2025-02-19T01:10:42.116",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575759,1739927442125,"fUST",-161.01347184,0.000179,15,"2025-02-19T01:10:42.125",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575760,1739927442134,"fUST",-3000.0,0.000179,2,"2025-02-19T01:10:42.134",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575761,1739927442143,"fUST",-287.86245602,0.000179,30,"2025-02-19T01:10:42.143",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575762,1739927442152,"fUST",-3222.25539717,0.000179,2,"2025-02-19T01:10:42.152",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575763,1739927442162,"fUST",-154.01,0.000179,31,"2025-02-19T01:10:42.162",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575764,1739927442171,"fUST",-275.15755177,0.00017973,2,"2025-02-19T01:10:42.171",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575765,1739927442180,"fUST",-500.0,0.00017973,2,"2025-02-19T01:10:42.180",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575766,1739927442190,"fUST",-500.08205944,0.00017973,2,"2025-02-19T01:10:42.190",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575767,1739927442200,"fUST",-500.0,0.00017973,2,"2025-02-19T01:10:42.200",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575768,1739927442209,"fUST",-500.0,0.00017973,2,"2025-02-19T01:10:42.209",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575769,1739927442219,"fUST",-500.0,0.00017973,2,"2025-02-19T01:10:42.219",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575770,1739927442228,"fUST",-500.0,0.0001798,2,"2025-02-19T01:10:42.228",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575771,1739927442237,"fUST",-311.0,0.0001799,2,"2025-02-19T01:10:42.237",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575772,1739927442247,"fUST",-167.6788094,0.00017999,2,"2025-02-19T01:10:42.247",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575773,1739927442257,"fUST",-500.0,0.00017999,2,"2025-02-19T01:10:42.257",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575774,1739927442266,"fUST",-500.0,0.00017999,2,"2025-02-19T01:10:42.266",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575775,1739927442276,"fUST",-500.0,0.00017999,2,"2025-02-19T01:10:42.276",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575776,1739927442285,"fUST",-500.0,0.00017999,2,"2025-02-19T01:10:42.285",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575777,1739927442294,"fUST",-500.0,0.00017999,2,"2025-02-19T01:10:42.294",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575778,1739927442303,"fUST",-500.0,0.00017999,2,"2025-02-19T01:10:42.303",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575779,1739927442313,"fUST",-500.0,0.00017999,2,"2025-02-19T01:10:42.313",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575780,1739927442323,"fUST",-500.0,0.00017999,2,"2025-02-19T01:10:42.323",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575781,1739927442334,"fUST",-355.43,0.00017999,2,"2025-02-19T01:10:42.334",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575782,1739927442344,"fUST",-160.0,0.00017999,2,"2025-02-19T01:10:42.344",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575783,1739927442353,"fUST",-160.0,0.00017999,2,"2025-02-19T01:10:42.353",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575784,1739927442363,"fUST",-43238.39360475,0.00018,5,"2025-02-19T01:10:42.363",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575785,1739927442374,"fUST",-5860.86811141,0.00018,5,"2025-02-19T01:10:42.374",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575786,1739927442384,"fUST",-361760.70914661,0.00018,15,"2025-02-19T01:10:42.384",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575832,1739927446584,"fUST",-314.32,0.00016967,2,"2025-02-19T01:10:46.584",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575838,1739927446675,"fUST",-27.34043846,0.00016967,2,"2025-02-19T01:10:46.675",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575940,1739927538590,"fUST",320.1,0.00019,120,"2025-02-19T01:12:18.590",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575944,1739928024527,"fUST",308.130345,9.041e-05,2,"2025-02-19T01:20:24.527",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575946,1739928392141,"fUST",-446.13356054,0.00010741,2,"2025-02-19T01:26:32.141",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575947,1739928429082,"fUST",-265.16643946,0.00010741,2,"2025-02-19T01:27:09.082",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575948,1739928429106,"fUST",-12.94131922,0.00010849,2,"2025-02-19T01:27:09.106",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575949,1739928430086,"fUST",-698.35868078,0.00010849,2,"2025-02-19T01:27:10.086",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575950,1739928430107,"fUST",-711.3,0.00010959,2,"2025-02-19T01:27:10.107",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575951,1739928430127,"fUST",-282.41131659,0.00013089,2,"2025-02-19T01:27:10.127",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575952,1739928434120,"fUST",-10.90800301,0.00013089,2,"2025-02-19T01:27:14.120",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575953,1739928434141,"fUST",-245.773186,0.00013699,2,"2025-02-19T01:27:14.141",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575954,1739928434163,"fUST",-300.0,0.00013777,2,"2025-02-19T01:27:14.163",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575955,1739928434184,"fUST",-118.62394717,0.00013778,2,"2025-02-19T01:27:14.184",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575956,1739928435094,"fUST",-526.82605283,0.00013778,2,"2025-02-19T01:27:15.094",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575957,1739928435115,"fUST",-500.0,0.00013778,2,"2025-02-19T01:27:15.115",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575958,1739928435136,"fUST",-501.54684381,0.00013778,2,"2025-02-19T01:27:15.136",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575959,1739928435158,"fUST",-500.0,0.00013778,2,"2025-02-19T01:27:15.158",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575960,1739928435180,"fUST",-500.0,0.00013778,2,"2025-02-19T01:27:15.180",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575961,1739928435201,"fUST",-203.6961518,0.00013778,2,"2025-02-19T01:27:15.201",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575962,1739928435221,"fUST",-500.0,0.00013778,2,"2025-02-19T01:27:15.221",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575963,1739928435243,"fUST",-500.0,0.0001386,2,"2025-02-19T01:27:15.243",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575964,1739928435264,"fUST",-500.0,0.00013943,2,"2025-02-19T01:27:15.264",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575965,1739928435284,"fUST",-500.0,0.00013943,2,"2025-02-19T01:27:15.284",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575966,1739928435304,"fUST",-500.0,0.00014025,2,"2025-02-19T01:27:15.304",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575967,1739928435324,"fUST",-500.0,0.00014064,2,"2025-02-19T01:27:15.324",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575968,1739928435511,"fUST",-5211.88587175,0.00014064,2,"2025-02-19T01:27:15.511",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575969,1739928435533,"fUST",-500.0,0.00014107,2,"2025-02-19T01:27:15.533",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575970,1739928435555,"fUST",-500.0,0.00014164,2,"2025-02-19T01:27:15.555",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575971,1739928435575,"fUST",-500.0,0.00014189,2,"2025-02-19T01:27:15.575",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575972,1739928435597,"fUST",-500.0,0.00014271,2,"2025-02-19T01:27:15.597",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575973,1739928435619,"fUST",-187.25141361,0.00014336,2,"2025-02-19T01:27:15.619",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575974,1739928435642,"fUST",-500.0,0.00014353,2,"2025-02-19T01:27:15.642",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575975,1739928435662,"fUST",-232.32335309,0.00014394,2,"2025-02-19T01:27:15.662",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575976,1739928435683,"fUST",-274.14185106,0.00014394,2,"2025-02-19T01:27:15.683",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575977,1739928435704,"fUST",-10020.68604299,0.00014395,2,"2025-02-19T01:27:15.704",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575978,1739928453112,"fUST",-1033.72,0.0001364,2,"2025-02-19T01:27:33.112",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575979,1739928453138,"fUST",-533.72,0.00013778,2,"2025-02-19T01:27:33.138",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575980,1739928453163,"fUST",-288.56680216,0.00013778,2,"2025-02-19T01:27:33.163",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353575998,1739928630665,"fUST",866.51517706,0.00017603,120,"2025-02-19T01:30:30.665",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576074,1739928631943,"fUST",-2624.89555343,0.0001287,2,"2025-02-19T01:30:31.943",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576076,1739928631952,"fUST",-3956.7105935,0.00013,2,"2025-02-19T01:30:31.952",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576077,1739928631962,"fUST",-300.0,0.00013427,2,"2025-02-19T01:30:31.962",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576079,1739928631971,"fUST",-5653.9667167,0.00013428,2,"2025-02-19T01:30:31.971",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576081,1739928631982,"fUST",-1928.94992925,0.00013428,2,"2025-02-19T01:30:31.982",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576083,1739928631993,"fUST",-374.05366051,0.00013428,2,"2025-02-19T01:30:31.993",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576085,1739928632005,"fUST",-9534.42170793,0.00013428,2,"2025-02-19T01:30:32.005",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576087,1739928632020,"fUST",-962.0,0.00013428,2,"2025-02-19T01:30:32.020",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576089,1739928632031,"fUST",-1546.60798561,0.00013428,2,"2025-02-19T01:30:32.031",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576090,1739928632041,"fUST",-211.43319784,0.0001364,2,"2025-02-19T01:30:32.041",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576091,1739928632051,"fUST",-501.2283006,0.00013698,2,"2025-02-19T01:30:32.051",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576093,1739928632060,"fUST",-211.43319784,0.00013778,2,"2025-02-19T01:30:32.060",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576095,1739928632069,"fUST",-29.29731311,0.0001386,2,"2025-02-19T01:30:32.069",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576097,1739928632080,"fUST",-470.70268689,0.0001386,2,"2025-02-19T01:30:32.080",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576099,1739928632090,"fUST",-302.65871595,0.00014164,2,"2025-02-19T01:30:32.090",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576102,1739928632106,"fUST",-197.34128405,0.00014164,2,"2025-02-19T01:30:32.106",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576104,1739928632115,"fUST",-265.70596264,0.00014394,2,"2025-02-19T01:30:32.115",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576106,1739928632127,"fUST",-234.29403736,0.00014394,2,"2025-02-19T01:30:32.127",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576108,1739928632136,"fUST",-500.0,0.00014394,2,"2025-02-19T01:30:32.136",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576110,1739928632145,"fUST",-148.63048975,0.00014394,2,"2025-02-19T01:30:32.145",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576112,1739928632156,"fUST",-351.36951025,0.00014394,2,"2025-02-19T01:30:32.156",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576114,1739928632166,"fUST",-93.11081874,0.00014394,2,"2025-02-19T01:30:32.166",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576150,1739928637861,"fUST",-409.63106565,0.0001425,2,"2025-02-19T01:30:37.861",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576151,1739928637872,"fUST",-409.63106565,0.00014394,2,"2025-02-19T01:30:37.872",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576152,1739928637883,"fUST",-1260.7281035,0.00014395,2,"2025-02-19T01:30:37.883",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576153,1739928637895,"fUST",-13618.58585351,0.00014395,2,"2025-02-19T01:30:37.895",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576154,1739928637906,"fUST",-376.4375501,0.00014418,2,"2025-02-19T01:30:37.906",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576155,1739928637916,"fUST",-500.0,0.00014436,2,"2025-02-19T01:30:37.916",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576156,1739928637926,"fUST",-501.20867414,0.00014473,2,"2025-02-19T01:30:37.926",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576157,1739928637935,"fUST",-500.0,0.00014473,2,"2025-02-19T01:30:37.935",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576158,1739928637945,"fUST",-216.0000907,0.00014493,2,"2025-02-19T01:30:37.945",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576159,1739928637955,"fUST",-309.4468904,0.00014493,2,"2025-02-19T01:30:37.955",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576160,1739928637966,"fUST",-216.0000907,0.00014493,2,"2025-02-19T01:30:37.966",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576161,1739928637975,"fUST",-433.8828792,0.00014493,2,"2025-02-19T01:30:37.975",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576162,1739928637986,"fUST",-306.23830905,0.00014499,2,"2025-02-19T01:30:37.986",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576163,1739928637995,"fUST",-183.58666871,0.00014499,2,"2025-02-19T01:30:37.995",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576164,1739928638006,"fUST",-224362.10846512,0.000145,2,"2025-02-19T01:30:38.006",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576165,1739928638016,"fUST",-500.0,0.00014518,2,"2025-02-19T01:30:38.016",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576166,1739928638030,"fUST",-420.0,0.00014719,2,"2025-02-19T01:30:38.030",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576167,1739928638042,"fUST",-568.49805812,0.000149,2,"2025-02-19T01:30:38.042",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576168,1739928638052,"fUST",-503.6147836,0.00015021,2,"2025-02-19T01:30:38.052",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576169,1739928638062,"fUST",-850.000001,0.0001512,2,"2025-02-19T01:30:38.062",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576170,1739928638072,"fUST",-308.92749742,0.00015132,2,"2025-02-19T01:30:38.072",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576171,1739928638082,"fUST",-2414.8200761,0.00015133,2,"2025-02-19T01:30:38.082",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576172,1739928638092,"fUST",-151.0,0.00015473,2,"2025-02-19T01:30:38.092",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576173,1739928638102,"fUST",-151.0,0.000155,2,"2025-02-19T01:30:38.102",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576174,1739928638112,"fUST",-308.130345,0.00015775,2,"2025-02-19T01:30:38.112",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576175,1739928638121,"fUST",-7438.69753278,0.00015997,2,"2025-02-19T01:30:38.121",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576176,1739928638131,"fUST",-676.241587,0.00016098,2,"2025-02-19T01:30:38.131",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576177,1739928638141,"fUST",-587.0,0.00016134,2,"2025-02-19T01:30:38.141",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576178,1739928638151,"fUST",-10000.0,0.000165,2,"2025-02-19T01:30:38.151",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576179,1739928638161,"fUST",-500.0,0.00016904,2,"2025-02-19T01:30:38.161",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576180,1739928638171,"fUST",-500.0,0.00017123,2,"2025-02-19T01:30:38.171",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576181,1739928638180,"fUST",-500.0,0.00017123,2,"2025-02-19T01:30:38.180",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576182,1739928638190,"fUST",-570.65,0.00017123,2,"2025-02-19T01:30:38.190",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576183,1739928638199,"fUST",-500.0,0.00017123,2,"2025-02-19T01:30:38.199",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576184,1739928638209,"fUST",-500.0,0.00017123,2,"2025-02-19T01:30:38.209",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576185,1739928638219,"fUST",-500.0,0.00017123,2,"2025-02-19T01:30:38.219",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576186,1739928638228,"fUST",-437.48454683,0.00017123,2,"2025-02-19T01:30:38.228",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576187,1739928638237,"fUST",-502.58605344,0.00017123,2,"2025-02-19T01:30:38.237",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576188,1739928638247,"fUST",-503.73787345,0.00017123,2,"2025-02-19T01:30:38.247",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576189,1739928638256,"fUST",-501.20030978,0.00017123,2,"2025-02-19T01:30:38.256",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576190,1739928638266,"fUST",-245.773186,0.00017123,2,"2025-02-19T01:30:38.266",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576191,1739928638275,"fUST",-154.4229934,0.00017178,2,"2025-02-19T01:30:38.275",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576192,1739928638285,"fUST",-214.1359259,0.00017178,2,"2025-02-19T01:30:38.285",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576193,1739928638296,"fUST",-432.0001814,0.00017178,2,"2025-02-19T01:30:38.296",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576194,1739928638305,"fUST",-309.4468904,0.00017178,2,"2025-02-19T01:30:38.305",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576195,1739928638315,"fUST",-154.7234452,0.00017178,2,"2025-02-19T01:30:38.315",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576196,1739928638324,"fUST",-216.0000907,0.00017178,2,"2025-02-19T01:30:38.324",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576197,1739928638335,"fUST",-216.0000907,0.00017178,2,"2025-02-19T01:30:38.335",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576198,1739928638345,"fUST",-266.4290689,0.00017178,2,"2025-02-19T01:30:38.345",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576199,1739928638355,"fUST",-155.9770321,0.00017178,2,"2025-02-19T01:30:38.355",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576200,1739928638365,"fUST",-500.0,0.00017205,2,"2025-02-19T01:30:38.365",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576201,1739928638374,"fUST",-500.0,0.00017287,2,"2025-02-19T01:30:38.374",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576202,1739928638384,"fUST",-500.0,0.00017369,2,"2025-02-19T01:30:38.384",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576203,1739928638394,"fUST",-256.805,0.00017389,2,"2025-02-19T01:30:38.394",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576204,1739928638404,"fUST",-179.83757439,0.00017389,2,"2025-02-19T01:30:38.404",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576205,1739928638413,"fUST",-278.45315619,0.00017389,2,"2025-02-19T01:30:38.413",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576206,1739928638423,"fUST",-500.0,0.00017389,2,"2025-02-19T01:30:38.423",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576207,1739928638432,"fUST",-500.0,0.00017389,2,"2025-02-19T01:30:38.432",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576208,1739928638442,"fUST",-150.0,0.00017389,2,"2025-02-19T01:30:38.442",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576209,1739928638451,"fUST",-538.0,0.00017389,2,"2025-02-19T01:30:38.451",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576210,1739928638462,"fUST",-1971.0,0.00017389,2,"2025-02-19T01:30:38.462",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576211,1739928638472,"fUST",-2289.0,0.00017389,2,"2025-02-19T01:30:38.472",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576212,1739928638482,"fUST",-2200.0,0.00017398,2,"2025-02-19T01:30:38.482",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576213,1739928638492,"fUST",-500.0,0.00017451,2,"2025-02-19T01:30:38.492",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576214,1739928638501,"fUST",-500.0,0.00017471,2,"2025-02-19T01:30:38.501",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576215,1739928638511,"fUST",-500.0,0.00017471,2,"2025-02-19T01:30:38.511",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576216,1739928638521,"fUST",-2051.7354074,0.000175,2,"2025-02-19T01:30:38.521",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576217,1739928638531,"fUST",-500.0,0.00017553,2,"2025-02-19T01:30:38.531",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576218,1739928638541,"fUST",-535.25,0.00017553,2,"2025-02-19T01:30:38.541",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576219,1739928638551,"fUST",-500.0,0.00017601,2,"2025-02-19T01:30:38.551",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576220,1739928638560,"fUST",-2000.0,0.00017603,30,"2025-02-19T01:30:38.560",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576221,1739928638569,"fUST",-1369.799999,0.00017603,30,"2025-02-19T01:30:38.569",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576222,1739928638579,"fUST",-2000.0,0.00017603,30,"2025-02-19T01:30:38.579",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576223,1739928638588,"fUST",-2000.0,0.00017603,30,"2025-02-19T01:30:38.588",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576224,1739928638597,"fUST",-843.599999,0.00017603,30,"2025-02-19T01:30:38.597",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576225,1739928638607,"fUST",-2000.0,0.00017603,30,"2025-02-19T01:30:38.607",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576226,1739928638616,"fUST",-2000.0,0.00017603,30,"2025-02-19T01:30:38.616",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576227,1739928638625,"fUST",-843.599999,0.00017603,30,"2025-02-19T01:30:38.625",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576228,1739928638634,"fUST",-2000.0,0.00017603,30,"2025-02-19T01:30:38.634",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576229,1739928638643,"fUST",-2000.0,0.00017603,30,"2025-02-19T01:30:38.643",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576230,1739928638652,"fUST",-843.599999,0.00017603,30,"2025-02-19T01:30:38.652",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576231,1739928638662,"fUST",-182.50792402,0.00017608,2,"2025-02-19T01:30:38.662",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576232,1739928638672,"fUST",-500.0,0.00017639,2,"2025-02-19T01:30:38.672",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576233,1739928638681,"fUST",-500.0,0.00017639,2,"2025-02-19T01:30:38.681",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576234,1739928638693,"fUST",-633.7252927,0.0001764,2,"2025-02-19T01:30:38.693",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576235,1739928638705,"fUST",-679.0,0.00017686,2,"2025-02-19T01:30:38.705",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576236,1739928638714,"fUST",-4520.42835264,0.000177,2,"2025-02-19T01:30:38.714",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576237,1739928638724,"fUST",-2000.0,0.000178,2,"2025-02-19T01:30:38.724",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576238,1739928638735,"fUST",-22621.08598677,0.0001782,2,"2025-02-19T01:30:38.735",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576239,1739928638745,"fUST",-1432.8932925,0.0001785,2,"2025-02-19T01:30:38.745",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576240,1739928638755,"fUST",-347.3337172,0.00017859,2,"2025-02-19T01:30:38.755",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576241,1739928638765,"fUST",-3000.0,0.000179,2,"2025-02-19T01:30:38.765",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576242,1739928638776,"fUST",-3000.0,0.000179,2,"2025-02-19T01:30:38.776",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576243,1739928638785,"fUST",-3562.86037179,0.000179,2,"2025-02-19T01:30:38.785",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576244,1739928638796,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.796",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576245,1739928638806,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.806",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576246,1739928638815,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.815",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576247,1739928638825,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.825",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576248,1739928638835,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.835",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576249,1739928638845,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.845",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576250,1739928638854,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.854",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576251,1739928638864,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.864",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576252,1739928638873,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.873",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576253,1739928638881,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.881",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576254,1739928638890,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.890",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576255,1739928638899,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.899",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576256,1739928638908,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.908",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576257,1739928638917,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.917",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576258,1739928638928,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.928",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576259,1739928638937,"fUST",-154.62946043,0.000179,2,"2025-02-19T01:30:38.937",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576260,1739928638946,"fUST",-154.62,0.000179,2,"2025-02-19T01:30:38.946",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576261,1739928638955,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:38.955",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576262,1739928638964,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:38.964",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576263,1739928638973,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:38.973",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576264,1739928638983,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:38.983",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576265,1739928638993,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:38.993",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576266,1739928639002,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.002",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576267,1739928639011,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.011",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576268,1739928639021,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.021",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576269,1739928639030,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.030",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576270,1739928639038,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.038",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576271,1739928639049,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.049",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576272,1739928639058,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.058",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576273,1739928639067,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.067",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576274,1739928639083,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.083",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576275,1739928639093,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.093",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576276,1739928639102,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.102",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576277,1739928639111,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.111",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576278,1739928639121,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.121",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576279,1739928639130,"fUST",-6271.1637908,0.000179,2,"2025-02-19T01:30:39.130",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576280,1739928639139,"fUST",-306.68176318,0.000179,2,"2025-02-19T01:30:39.139",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576281,1739928639148,"fUST",-306.68,0.000179,2,"2025-02-19T01:30:39.148",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576282,1739928639158,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.158",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576283,1739928639168,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.168",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576284,1739928639178,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.178",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576285,1739928639187,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.187",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576286,1739928639196,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.196",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576287,1739928639204,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.204",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576288,1739928639214,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.214",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576289,1739928639223,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.223",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576290,1739928639232,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.232",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576291,1739928639241,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.241",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576292,1739928639250,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.250",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576293,1739928639260,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.260",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576294,1739928639269,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.269",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576295,1739928639278,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.278",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576296,1739928639287,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.287",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576297,1739928639298,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.298",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576298,1739928639307,"fUST",-163.18,0.000179,31,"2025-02-19T01:30:39.307",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576299,1739928639315,"fUST",-163.18,0.000179,31,"2025-02-19T01:30:39.315",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576300,1739928639324,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.324",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576301,1739928639333,"fUST",-163.18,0.000179,31,"2025-02-19T01:30:39.333",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576302,1739928639342,"fUST",-163.18,0.000179,31,"2025-02-19T01:30:39.342",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576303,1739928639351,"fUST",-163.18,0.000179,31,"2025-02-19T01:30:39.351",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576304,1739928639361,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.361",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576305,1739928639370,"fUST",-163.18,0.000179,31,"2025-02-19T01:30:39.370",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576306,1739928639379,"fUST",-163.18,0.000179,31,"2025-02-19T01:30:39.379",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576307,1739928639388,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:30:39.388",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576308,1739928639398,"fUST",-193.55,0.000179,2,"2025-02-19T01:30:39.398",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576309,1739928639407,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.407",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576310,1739928639416,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.416",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576311,1739928639425,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.425",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576312,1739928639435,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.435",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576313,1739928639444,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.444",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576314,1739928639453,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.453",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576315,1739928639462,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.462",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576316,1739928639472,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.472",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576317,1739928639481,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.481",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576318,1739928639491,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.491",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576319,1739928639500,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.500",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576320,1739928639510,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.510",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576321,1739928639520,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.520",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576322,1739928639530,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.530",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576323,1739928639539,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.539",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576324,1739928639554,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.554",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576325,1739928639564,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.564",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576326,1739928639573,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.573",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576327,1739928639583,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:30:39.583",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576328,1739928639592,"fUST",-451.61,0.000179,2,"2025-02-19T01:30:39.592",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576329,1739928639602,"fUST",-340.0,0.0001794,2,"2025-02-19T01:30:39.602",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576330,1739928639611,"fUST",-500.0,0.00017972,2,"2025-02-19T01:30:39.611",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576331,1739928639621,"fUST",-500.0,0.00017973,2,"2025-02-19T01:30:39.621",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576332,1739928639630,"fUST",-500.0,0.00017973,2,"2025-02-19T01:30:39.630",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576333,1739928639640,"fUST",-275.15755177,0.00017973,2,"2025-02-19T01:30:39.640",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576334,1739928639649,"fUST",-500.0,0.00017973,2,"2025-02-19T01:30:39.649",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576335,1739928639658,"fUST",-500.11664919,0.00017973,2,"2025-02-19T01:30:39.658",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576336,1739928639667,"fUST",-330.65426801,0.00017973,2,"2025-02-19T01:30:39.667",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576337,1739928639676,"fUST",-500.37831187,0.00017973,2,"2025-02-19T01:30:39.676",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576338,1739928639685,"fUST",-500.08793858,0.00017973,2,"2025-02-19T01:30:39.685",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576339,1739928639695,"fUST",-500.0,0.00017973,2,"2025-02-19T01:30:39.695",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576340,1739928639705,"fUST",-500.0,0.00017973,2,"2025-02-19T01:30:39.705",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576341,1739928639715,"fUST",-163.30042292,0.00017973,2,"2025-02-19T01:30:39.715",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576342,1739928639725,"fUST",-14407.357605,0.0001798,2,"2025-02-19T01:30:39.725",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576343,1739928639837,"fUST",-7203.67880252,0.0001799,2,"2025-02-19T01:30:39.837",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576344,1739928639848,"fUST",-500.0,0.00017999,2,"2025-02-19T01:30:39.848",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576345,1739928639857,"fUST",-500.0,0.00017999,2,"2025-02-19T01:30:39.857",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576346,1739928639867,"fUST",-500.0,0.00017999,2,"2025-02-19T01:30:39.867",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576347,1739928639876,"fUST",-500.0,0.00017999,2,"2025-02-19T01:30:39.876",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576348,1739928639886,"fUST",-500.0,0.00017999,2,"2025-02-19T01:30:39.886",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576349,1739928639896,"fUST",-500.0,0.00017999,2,"2025-02-19T01:30:39.896",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576350,1739928639906,"fUST",-500.0,0.00017999,2,"2025-02-19T01:30:39.906",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576351,1739928639916,"fUST",-500.0,0.00017999,2,"2025-02-19T01:30:39.916",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576352,1739928639926,"fUST",-500.0,0.00017999,2,"2025-02-19T01:30:39.926",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576353,1739928639935,"fUST",-355.43,0.00017999,2,"2025-02-19T01:30:39.935",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576354,1739928639945,"fUST",-160.0,0.00017999,2,"2025-02-19T01:30:39.945",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576355,1739928639955,"fUST",-160.0,0.00017999,2,"2025-02-19T01:30:39.955",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576356,1739928639965,"fUST",-398.40723623,0.00017999,2,"2025-02-19T01:30:39.965",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576357,1739928639975,"fUST",-201.21457128,0.00017999,2,"2025-02-19T01:30:39.975",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576358,1739928639984,"fUST",-160.0,0.00017999,2,"2025-02-19T01:30:39.984",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576359,1739928639994,"fUST",-43238.39360475,0.00018,5,"2025-02-19T01:30:39.994",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576360,1739928640003,"fUST",-6535.85405441,0.00018,5,"2025-02-19T01:30:40.003",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576361,1739928640013,"fUST",-814150.63902142,0.00018,15,"2025-02-19T01:30:40.013",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576363,1739928640307,"fUST",-3424619.67734184,0.00018,15,"2025-02-19T01:30:40.307",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576399,1739929121144,"fUST",189.418322,0.00019,120,"2025-02-19T01:38:41.144",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576400,1739929244324,"fUST",293.451001,9.041e-05,2,"2025-02-19T01:40:44.324",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576402,1739929401323,"fUST",500.0,0.0001,7,"2025-02-19T01:43:21.323",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576403,1739929403066,"fUST",500.0,0.0001,7,"2025-02-19T01:43:23.066",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576404,1739929403855,"fUST",500.0,0.0001,7,"2025-02-19T01:43:23.855",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576405,1739929404719,"fUST",500.0,0.0001,7,"2025-02-19T01:43:24.719",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576406,1739929405792,"fUST",500.0,0.0001,7,"2025-02-19T01:43:25.792",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576407,1739929406689,"fUST",500.0,0.0001,7,"2025-02-19T01:43:26.689",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576408,1739929412707,"fUST",500.0,0.0001,7,"2025-02-19T01:43:32.707",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576409,1739929413702,"fUST",500.0,0.0001,7,"2025-02-19T01:43:33.702",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576410,1739929426494,"fUST",500.0,0.0001,7,"2025-02-19T01:43:46.494",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576411,1739929427358,"fUST",500.0,0.0001,7,"2025-02-19T01:43:47.358",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576412,1739929428329,"fUST",500.0,0.0001,7,"2025-02-19T01:43:48.329",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576413,1739929428967,"fUST",500.0,0.0001,7,"2025-02-19T01:43:48.967",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576414,1739929429766,"fUST",500.0,0.0001,7,"2025-02-19T01:43:49.766",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576415,1739929430520,"fUST",500.0,0.0001,7,"2025-02-19T01:43:50.520",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576416,1739929443994,"fUST",372.0,0.0001,7,"2025-02-19T01:44:03.994",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576417,1739929532151,"fUST",-229.632399,0.0001264,2,"2025-02-19T01:45:32.151",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576418,1739929532172,"fUST",-229.632399,0.00012768,2,"2025-02-19T01:45:32.172",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576419,1739929532192,"fUST",-159.55569363,0.00013698,4,"2025-02-19T01:45:32.192",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576420,1739929532212,"fUST",-387.97931674,0.00013698,2,"2025-02-19T01:45:32.212",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576421,1739929642090,"fUST",-676.37862472,0.00013425,2,"2025-02-19T01:47:22.090",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576422,1739929643129,"fUST",-329.08949825,0.00013425,2,"2025-02-19T01:47:23.129",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576423,1739929648127,"fUST",-48.20587349,0.00013425,2,"2025-02-19T01:47:28.127",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576424,1739929648150,"fUST",-9309.43732564,0.00013561,2,"2025-02-19T01:47:28.150",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576425,1739929648173,"fUST",-134.67141926,0.00013698,2,"2025-02-19T01:47:28.173",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576426,1739929648194,"fUST",-502.76177391,0.00013698,2,"2025-02-19T01:47:28.194",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576427,1739929648215,"fUST",-505.15527731,0.00013698,2,"2025-02-19T01:47:28.215",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576428,1739929648236,"fUST",-211.97372604,0.00013698,2,"2025-02-19T01:47:28.236",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576429,1739929651091,"fUST",-289.28133415,0.00013698,2,"2025-02-19T01:47:31.091",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576430,1739929651112,"fUST",-500.0,0.00013698,2,"2025-02-19T01:47:31.112",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576431,1739929651132,"fUST",-504.9690969,0.00013698,2,"2025-02-19T01:47:31.132",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576432,1739929651154,"fUST",-506.2768421,0.00013698,2,"2025-02-19T01:47:31.154",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576433,1739929651175,"fUST",-445.68690983,0.00013698,2,"2025-02-19T01:47:31.175",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576434,1739929651195,"fUST",-501.52709678,0.00013698,2,"2025-02-19T01:47:31.195",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576435,1739929651215,"fUST",-501.02718166,0.00013698,2,"2025-02-19T01:47:31.215",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576436,1739929651235,"fUST",-501.06363834,0.00013698,2,"2025-02-19T01:47:31.235",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576437,1739929651256,"fUST",-500.88169017,0.00013698,2,"2025-02-19T01:47:31.256",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576438,1739929651277,"fUST",-502.42974656,0.00013698,2,"2025-02-19T01:47:31.277",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576439,1739929651298,"fUST",-501.66801828,0.00013698,2,"2025-02-19T01:47:31.298",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576440,1739929651318,"fUST",-501.83553534,0.00013698,2,"2025-02-19T01:47:31.318",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576441,1739929651338,"fUST",-502.78787082,0.00013698,2,"2025-02-19T01:47:31.338",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576442,1739929651359,"fUST",-500.0,0.00013698,2,"2025-02-19T01:47:31.359",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576443,1739929651382,"fUST",-158.85483796,0.00013698,2,"2025-02-19T01:47:31.382",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576444,1739929651404,"fUST",-508.16326109,0.00013698,2,"2025-02-19T01:47:31.404",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576445,1739929651425,"fUST",-500.34561516,0.00013698,2,"2025-02-19T01:47:31.425",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576446,1739929651445,"fUST",-183.21942364,0.00013698,2,"2025-02-19T01:47:31.445",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576447,1739929651466,"fUST",-244.38489547,0.00013698,2,"2025-02-19T01:47:31.466",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576453,1739929745103,"fUST",-1011.33932085,0.00013561,2,"2025-02-19T01:49:05.103",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576454,1739929753111,"fUST",-624.58601354,0.00013561,2,"2025-02-19T01:49:13.111",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576455,1739929753131,"fUST",-257.04340586,0.00013698,2,"2025-02-19T01:49:13.131",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576456,1739929753150,"fUST",-500.23769721,0.00013698,2,"2025-02-19T01:49:13.150",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576457,1739929753170,"fUST",-502.80207712,0.00013698,2,"2025-02-19T01:49:13.170",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576458,1739929753190,"fUST",-502.68368155,0.00013698,2,"2025-02-19T01:49:13.190",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576459,1739929753210,"fUST",-1875.17,0.00013698,2,"2025-02-19T01:49:13.210",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576460,1739929753231,"fUST",-557.56068641,0.00013698,2,"2025-02-19T01:49:13.231",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576461,1739929753252,"fUST",-503.98778979,0.00013698,2,"2025-02-19T01:49:13.252",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576462,1739929753273,"fUST",-500.0,0.00013698,2,"2025-02-19T01:49:13.273",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576463,1739929753292,"fUST",-500.19828342,0.00013698,2,"2025-02-19T01:49:13.292",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576464,1739929753311,"fUST",-326.51155907,0.00013698,2,"2025-02-19T01:49:13.311",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576465,1739929753331,"fUST",-502.89002927,0.00013698,2,"2025-02-19T01:49:13.331",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576466,1739929753351,"fUST",-501.78719274,0.00013698,2,"2025-02-19T01:49:13.351",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576467,1739929753372,"fUST",-501.87859343,0.00013698,2,"2025-02-19T01:49:13.372",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576468,1739929753391,"fUST",-229.632399,0.00013699,2,"2025-02-19T01:49:13.391",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576469,1739929753411,"fUST",-150.0,0.00013699,2,"2025-02-19T01:49:13.411",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576470,1739929753431,"fUST",-510.41917963,0.0001378,2,"2025-02-19T01:49:13.431",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576471,1739929753450,"fUST",-501.42593789,0.0001378,2,"2025-02-19T01:49:13.450",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576472,1739929753469,"fUST",-1875.17,0.0001378,2,"2025-02-19T01:49:13.469",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576473,1739929753489,"fUST",-501.29186412,0.0001378,2,"2025-02-19T01:49:13.489",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576474,1739929753508,"fUST",-1875.17,0.00013863,2,"2025-02-19T01:49:13.508",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576475,1739929753528,"fUST",-1875.17,0.00013945,2,"2025-02-19T01:49:13.528",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576476,1739929753549,"fUST",-1032.81624102,0.00013998,2,"2025-02-19T01:49:13.549",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576477,1739929753572,"fUST",-1032.81624102,0.00013998,2,"2025-02-19T01:49:13.572",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576478,1739929753592,"fUST",-155.544565,0.00013999,2,"2025-02-19T01:49:13.592",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576479,1739929762102,"fUST",-346.67045361,0.00013999,2,"2025-02-19T01:49:22.102",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576480,1739929762125,"fUST",-502.97476327,0.00013999,2,"2025-02-19T01:49:22.125",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576481,1739929762146,"fUST",-500.49479312,0.00013999,2,"2025-02-19T01:49:22.146",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576482,1739929762168,"fUST",-502.97796487,0.00013999,2,"2025-02-19T01:49:22.168",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576483,1739929762189,"fUST",-505.47745752,0.00013999,2,"2025-02-19T01:49:22.189",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576484,1739929762210,"fUST",-288.17082031,0.00013999,2,"2025-02-19T01:49:22.210",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576485,1739929762231,"fUST",-502.87441738,0.00013999,2,"2025-02-19T01:49:22.231",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576486,1739929762253,"fUST",-500.83208442,0.00013999,2,"2025-02-19T01:49:22.253",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576487,1739929762273,"fUST",-503.37252406,0.00013999,2,"2025-02-19T01:49:22.273",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576488,1739929762294,"fUST",-1032.81624102,0.00014,2,"2025-02-19T01:49:22.294",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576489,1739929762315,"fUST",-1875.17,0.00014027,2,"2025-02-19T01:49:22.315",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576490,1739929762336,"fUST",-1875.17,0.00014109,2,"2025-02-19T01:49:22.336",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576491,1739929762356,"fUST",-152.0,0.00014133,2,"2025-02-19T01:49:22.356",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576492,1739929762377,"fUST",-500.0,0.00014164,2,"2025-02-19T01:49:22.377",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576493,1739929762397,"fUST",-1875.17,0.00014191,2,"2025-02-19T01:49:22.397",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576494,1739929762419,"fUST",-150.11648072,0.00014247,2,"2025-02-19T01:49:22.419",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576495,1739929762442,"fUST",-167.07184942,0.00014256,2,"2025-02-19T01:49:22.442",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576496,1739929762463,"fUST",-1875.17,0.00014273,2,"2025-02-19T01:49:22.463",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576497,1739929762486,"fUST",-1875.17,0.00014356,2,"2025-02-19T01:49:22.486",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576498,1739929762509,"fUST",-161.35126981,0.00014359,2,"2025-02-19T01:49:22.509",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576499,1739929762531,"fUST",-500.0,0.00014359,2,"2025-02-19T01:49:22.531",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576500,1739929762553,"fUST",-514.94015931,0.00014359,2,"2025-02-19T01:49:22.553",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576501,1739929762574,"fUST",-505.7234022,0.00014359,2,"2025-02-19T01:49:22.574",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576502,1739929762596,"fUST",-506.06009748,0.00014359,2,"2025-02-19T01:49:22.596",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576503,1739929762618,"fUST",-500.0,0.00014359,2,"2025-02-19T01:49:22.618",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576504,1739929762642,"fUST",-500.0,0.00014359,2,"2025-02-19T01:49:22.642",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576505,1739929762663,"fUST",-536.98074185,0.00014359,2,"2025-02-19T01:49:22.663",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576506,1739929762685,"fUST",-690.67,0.00014359,2,"2025-02-19T01:49:22.685",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576507,1739929762707,"fUST",-508.63987979,0.00014359,2,"2025-02-19T01:49:22.707",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576508,1739929762729,"fUST",-506.05429969,0.00014359,2,"2025-02-19T01:49:22.729",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576509,1739929762751,"fUST",-501.78106234,0.00014359,2,"2025-02-19T01:49:22.751",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576510,1739929762774,"fUST",-500.808205,0.00014359,2,"2025-02-19T01:49:22.774",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576511,1739929762796,"fUST",-500.0,0.00014359,2,"2025-02-19T01:49:22.796",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576512,1739929762818,"fUST",-507.03713413,0.00014359,2,"2025-02-19T01:49:22.818",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576513,1739929762839,"fUST",-508.24218974,0.00014359,2,"2025-02-19T01:49:22.839",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576514,1739929762862,"fUST",-537.89,0.00014359,2,"2025-02-19T01:49:22.862",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576515,1739929762883,"fUST",-503.65355636,0.00014359,2,"2025-02-19T01:49:22.883",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576516,1739929762905,"fUST",-511.62677832,0.00014359,2,"2025-02-19T01:49:22.905",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576517,1739929762929,"fUST",-500.0,0.00014359,2,"2025-02-19T01:49:22.929",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576518,1739929762952,"fUST",-504.71305719,0.00014359,2,"2025-02-19T01:49:22.952",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576519,1739929762975,"fUST",-501.84276529,0.00014359,2,"2025-02-19T01:49:22.975",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576520,1739929762999,"fUST",-502.22896325,0.00014359,2,"2025-02-19T01:49:22.999",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576521,1739929763021,"fUST",-508.48037484,0.00014359,2,"2025-02-19T01:49:23.021",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576522,1739929763044,"fUST",-503.30253068,0.00014359,2,"2025-02-19T01:49:23.044",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576523,1739929763066,"fUST",-513.70681468,0.00014359,2,"2025-02-19T01:49:23.066",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576524,1739929763087,"fUST",-505.58710241,0.00014359,2,"2025-02-19T01:49:23.087",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576525,1739929763108,"fUST",-501.49388745,0.00014359,2,"2025-02-19T01:49:23.108",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576526,1739929763129,"fUST",-500.0,0.00014359,2,"2025-02-19T01:49:23.129",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576527,1739929763149,"fUST",-501.99398181,0.00014359,2,"2025-02-19T01:49:23.149",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576528,1739929763170,"fUST",-531.73676868,0.00014359,2,"2025-02-19T01:49:23.170",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576529,1739929763191,"fUST",-7438.69753278,0.00014359,2,"2025-02-19T01:49:23.191",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576530,1739929763213,"fUST",-1875.17,0.00014438,2,"2025-02-19T01:49:23.213",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576531,1739929763239,"fUST",-308.51858372,0.00014441,2,"2025-02-19T01:49:23.239",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576532,1739929763262,"fUST",-500.0,0.00014441,2,"2025-02-19T01:49:23.262",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576533,1739929763399,"fUST",-578.84449711,0.00014441,2,"2025-02-19T01:49:23.399",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576534,1739929763424,"fUST",-537.89,0.00014441,2,"2025-02-19T01:49:23.424",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576535,1739929763447,"fUST",-168.94000544,0.00014441,2,"2025-02-19T01:49:23.447",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576537,1739929763468,"fUST",-506.13491342,0.00014441,2,"2025-02-19T01:49:23.468",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576538,1739929763489,"fUST",-1875.17,0.0001452,2,"2025-02-19T01:49:23.489",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576539,1739929763512,"fUST",-500.0,0.00014523,2,"2025-02-19T01:49:23.512",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576540,1739929763536,"fUST",-537.89,0.00014523,2,"2025-02-19T01:49:23.536",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576541,1739929763558,"fUST",-1875.17,0.00014602,2,"2025-02-19T01:49:23.558",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576542,1739929763580,"fUST",-369.30672303,0.00014605,2,"2025-02-19T01:49:23.580",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576543,1739929763602,"fUST",-537.89,0.00014605,2,"2025-02-19T01:49:23.602",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576544,1739929763624,"fUST",-1875.17,0.00014684,2,"2025-02-19T01:49:23.624",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576545,1739929763647,"fUST",-537.89,0.00014687,2,"2025-02-19T01:49:23.647",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576546,1739929763668,"fUST",-1875.17,0.00014767,2,"2025-02-19T01:49:23.668",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576547,1739929763691,"fUST",-537.89,0.0001477,2,"2025-02-19T01:49:23.691",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576548,1739929763714,"fUST",-1875.17,0.00014849,2,"2025-02-19T01:49:23.714",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576549,1739929763737,"fUST",-537.89,0.00014852,2,"2025-02-19T01:49:23.737",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576550,1739929763759,"fUST",-1875.17,0.00014931,2,"2025-02-19T01:49:23.759",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576551,1739929763781,"fUST",-270.004,0.00014934,2,"2025-02-19T01:49:23.781",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576552,1739929763804,"fUST",-537.89,0.00014934,2,"2025-02-19T01:49:23.804",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576553,1739929763825,"fUST",-339.069565,0.00014934,2,"2025-02-19T01:49:23.825",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576554,1739929763848,"fUST",-1875.17,0.00015013,2,"2025-02-19T01:49:23.848",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576555,1739929763872,"fUST",-537.89,0.00015016,2,"2025-02-19T01:49:23.872",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576556,1739929763892,"fUST",-1875.17,0.00015095,2,"2025-02-19T01:49:23.892",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576557,1739929763916,"fUST",-537.89,0.00015098,2,"2025-02-19T01:49:23.916",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576558,1739929763938,"fUST",-690.67,0.00015131,2,"2025-02-19T01:49:23.938",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576559,1739929763960,"fUST",-502.75489594,0.00015132,2,"2025-02-19T01:49:23.960",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576560,1739929763981,"fUST",-500.0,0.00015132,2,"2025-02-19T01:49:23.981",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576561,1739929764003,"fUST",-503.6061895,0.00015132,2,"2025-02-19T01:49:24.003",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576562,1739929764027,"fUST",-502.14193036,0.00015132,2,"2025-02-19T01:49:24.027",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576563,1739929764047,"fUST",-329.98863693,0.00015132,2,"2025-02-19T01:49:24.047",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576564,1739929764069,"fUST",-504.49748366,0.00015132,2,"2025-02-19T01:49:24.069",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576565,1739929764088,"fUST",-500.320337,0.00015132,2,"2025-02-19T01:49:24.088",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576566,1739929764112,"fUST",-507.44545293,0.00015132,2,"2025-02-19T01:49:24.112",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576567,1739929764132,"fUST",-503.54031162,0.00015132,2,"2025-02-19T01:49:24.132",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576568,1739929764153,"fUST",-501.60996562,0.00015132,2,"2025-02-19T01:49:24.153",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576569,1739929764174,"fUST",-500.0,0.00015132,2,"2025-02-19T01:49:24.174",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576570,1739929764198,"fUST",-502.27021404,0.00015132,2,"2025-02-19T01:49:24.198",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576571,1739929764219,"fUST",-502.70698347,0.00015132,2,"2025-02-19T01:49:24.219",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576572,1739929764241,"fUST",-501.61000431,0.00015132,2,"2025-02-19T01:49:24.241",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576573,1739929764261,"fUST",-500.50190578,0.00015132,2,"2025-02-19T01:49:24.261",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576574,1739929764281,"fUST",-501.31283253,0.00015132,2,"2025-02-19T01:49:24.281",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576575,1739929764301,"fUST",-502.79546394,0.00015132,2,"2025-02-19T01:49:24.301",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576576,1739929764321,"fUST",-1875.17,0.00015178,2,"2025-02-19T01:49:24.321",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576577,1739929764344,"fUST",-537.89,0.00015181,2,"2025-02-19T01:49:24.344",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576578,1739929764365,"fUST",-503.846676,0.00015215,2,"2025-02-19T01:49:24.365",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576579,1739929764386,"fUST",-503.7363813,0.00015215,2,"2025-02-19T01:49:24.386",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576580,1739929764407,"fUST",-1875.17,0.0001526,2,"2025-02-19T01:49:24.407",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576581,1739929764429,"fUST",-537.89,0.00015263,2,"2025-02-19T01:49:24.429",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576582,1739929764450,"fUST",-183.07074389,0.00015342,2,"2025-02-19T01:49:24.450",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576590,1739929832141,"fUST",-504.49843375,0.00013698,2,"2025-02-19T01:50:32.141",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576591,1739929832151,"fUST",-501.65373717,0.00013698,2,"2025-02-19T01:50:32.151",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576592,1739929832163,"fUST",-500.0,0.00013998,2,"2025-02-19T01:50:32.163",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576593,1739929832173,"fUST",-501.91421913,0.00013999,2,"2025-02-19T01:50:32.173",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576594,1739929832183,"fUST",-132.5447674,0.00013999,2,"2025-02-19T01:50:32.183",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576595,1739929832195,"fUST",-374.46111137,0.00013999,2,"2025-02-19T01:50:32.195",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576596,1739929832205,"fUST",-510.01027285,0.0001408,2,"2025-02-19T01:50:32.205",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576597,1739929832214,"fUST",-500.0,0.00014164,2,"2025-02-19T01:50:32.214",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576598,1739929832224,"fUST",-620.362507,0.0001431,2,"2025-02-19T01:50:32.224",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576599,1739929832234,"fUST",-500.0,0.00014359,2,"2025-02-19T01:50:32.234",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576600,1739929832244,"fUST",-382.43284365,0.00014359,2,"2025-02-19T01:50:32.244",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576621,1739929837935,"fUST",-500.0,0.00013998,2,"2025-02-19T01:50:37.935",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576622,1739929838089,"fUST",-500.0,0.0001408,2,"2025-02-19T01:50:38.089",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576623,1739929838099,"fUST",-305.8,0.00014163,2,"2025-02-19T01:50:38.099",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576624,1739929838108,"fUST",-135.6207714,0.00014359,2,"2025-02-19T01:50:38.108",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576625,1739929838118,"fUST",-500.0,0.00014359,2,"2025-02-19T01:50:38.118",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576626,1739929838128,"fUST",-505.60518788,0.00014359,2,"2025-02-19T01:50:38.128",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576627,1739929838138,"fUST",-500.0,0.00014441,2,"2025-02-19T01:50:38.138",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576628,1739929838148,"fUST",-500.0,0.00014523,2,"2025-02-19T01:50:38.148",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576629,1739929838158,"fUST",-500.0,0.00014605,2,"2025-02-19T01:50:38.158",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576630,1739929838168,"fUST",-500.0,0.00014687,2,"2025-02-19T01:50:38.168",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576631,1739929838177,"fUST",-500.0,0.0001477,2,"2025-02-19T01:50:38.177",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576632,1739929838187,"fUST",-52.97404012,0.00014852,2,"2025-02-19T01:50:38.187",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576633,1739929838199,"fUST",-447.02595988,0.00014852,2,"2025-02-19T01:50:38.199",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576634,1739929838209,"fUST",-500.0,0.00014934,2,"2025-02-19T01:50:38.209",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576635,1739929838219,"fUST",-500.0,0.00015016,2,"2025-02-19T01:50:38.219",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576636,1739929838229,"fUST",-477.65835828,0.00015098,2,"2025-02-19T01:50:38.229",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576637,1739929838240,"fUST",-1692.09925611,0.00015342,2,"2025-02-19T01:50:38.240",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576638,1739929838249,"fUST",-537.89,0.00015345,2,"2025-02-19T01:50:38.249",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576639,1739929838259,"fUST",-1875.17,0.00015424,2,"2025-02-19T01:50:38.259",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576640,1739929838268,"fUST",-537.89,0.00015427,2,"2025-02-19T01:50:38.268",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576641,1739929838277,"fUST",-167.07184939,0.00015471,2,"2025-02-19T01:50:38.277",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576642,1739929838287,"fUST",-151.0,0.00015473,2,"2025-02-19T01:50:38.287",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576643,1739929838296,"fUST",-1875.17,0.00015506,2,"2025-02-19T01:50:38.296",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576644,1739929838307,"fUST",-537.89,0.00015509,2,"2025-02-19T01:50:38.307",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576645,1739929838317,"fUST",-1007.8268122,0.00015531,2,"2025-02-19T01:50:38.317",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576646,1739929838327,"fUST",-1875.22611396,0.00015589,2,"2025-02-19T01:50:38.327",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576647,1739929838336,"fUST",-537.89,0.00015592,2,"2025-02-19T01:50:38.336",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576648,1739929838345,"fUST",-537.89,0.00015674,2,"2025-02-19T01:50:38.345",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576649,1739929838354,"fUST",-537.89,0.00015756,2,"2025-02-19T01:50:38.354",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576650,1739929838363,"fUST",-293.451001,0.00015775,2,"2025-02-19T01:50:38.363",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576651,1739929838373,"fUST",-537.89,0.00015838,2,"2025-02-19T01:50:38.373",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576652,1739929838382,"fUST",-537.89,0.0001592,2,"2025-02-19T01:50:38.382",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576653,1739929838391,"fUST",-537.89,0.00016003,2,"2025-02-19T01:50:38.391",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576654,1739929838401,"fUST",-358.3130743,0.00016082,2,"2025-02-19T01:50:38.401",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576655,1739929838410,"fUST",-355.1269712,0.00016082,2,"2025-02-19T01:50:38.410",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576656,1739929838420,"fUST",-355.1269712,0.00016082,2,"2025-02-19T01:50:38.420",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576657,1739929838429,"fUST",-355.1269712,0.00016082,2,"2025-02-19T01:50:38.429",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576658,1739929838438,"fUST",-355.1269712,0.00016082,2,"2025-02-19T01:50:38.438",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576659,1739929838448,"fUST",-355.1269712,0.00016082,2,"2025-02-19T01:50:38.448",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576660,1739929838457,"fUST",-537.89,0.00016085,2,"2025-02-19T01:50:38.457",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576661,1739929838466,"fUST",-537.89,0.00016167,2,"2025-02-19T01:50:38.466",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576662,1739929838475,"fUST",-19172.2123096,0.0001619,2,"2025-02-19T01:50:38.475",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576663,1739929838485,"fUST",-500.0,0.00016198,2,"2025-02-19T01:50:38.485",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576664,1739929838495,"fUST",-500.0,0.00016199,2,"2025-02-19T01:50:38.495",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576665,1739929838504,"fUST",-500.0,0.00016199,2,"2025-02-19T01:50:38.504",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576666,1739929838514,"fUST",-500.0,0.00016199,2,"2025-02-19T01:50:38.514",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576667,1739929838523,"fUST",-690.67,0.00016199,2,"2025-02-19T01:50:38.523",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576668,1739929838532,"fUST",-690.67,0.00016199,2,"2025-02-19T01:50:38.532",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576669,1739929838541,"fUST",-300.0,0.000162,6,"2025-02-19T01:50:38.541",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576670,1739929838550,"fUST",-12892.12822003,0.000162,2,"2025-02-19T01:50:38.550",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576671,1739929838560,"fUST",-12892.12822,0.000162,2,"2025-02-19T01:50:38.560",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576672,1739929838570,"fUST",-12892.12822,0.000162,2,"2025-02-19T01:50:38.570",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576673,1739929838578,"fUST",-538.0043929,0.00016249,2,"2025-02-19T01:50:38.578",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576674,1739929838587,"fUST",-500.0,0.00016281,2,"2025-02-19T01:50:38.587",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576675,1739929838597,"fUST",-294.54756481,0.00016281,2,"2025-02-19T01:50:38.597",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576676,1739929838606,"fUST",-506.73026402,0.00016281,2,"2025-02-19T01:50:38.606",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576677,1739929838615,"fUST",-154.7234452,0.00016356,2,"2025-02-19T01:50:38.615",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576678,1739929838624,"fUST",-432.0001814,0.00016356,2,"2025-02-19T01:50:38.624",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576679,1739929838633,"fUST",-216.0000907,0.00016356,2,"2025-02-19T01:50:38.633",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576680,1739929838642,"fUST",-154.7234452,0.00016356,2,"2025-02-19T01:50:38.642",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576681,1739929838651,"fUST",-153.0,0.00016356,2,"2025-02-19T01:50:38.651",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576682,1739929838661,"fUST",-310.1332672,0.00016356,2,"2025-02-19T01:50:38.661",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576683,1739929838670,"fUST",-500.0,0.00016364,2,"2025-02-19T01:50:38.670",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576684,1739929838679,"fUST",-500.0,0.00016446,2,"2025-02-19T01:50:38.679",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576685,1739929838688,"fUST",-2710.7,0.000165,2,"2025-02-19T01:50:38.688",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576686,1739929838697,"fUST",-500.0,0.00016528,2,"2025-02-19T01:50:38.697",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576687,1739929838706,"fUST",-500.0,0.0001661,2,"2025-02-19T01:50:38.706",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576688,1739929838716,"fUST",-167.07184939,0.00016685,2,"2025-02-19T01:50:38.716",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576689,1739929838725,"fUST",-500.0,0.00016692,2,"2025-02-19T01:50:38.725",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576690,1739929838734,"fUST",-500.0,0.00016775,2,"2025-02-19T01:50:38.734",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576691,1739929838743,"fUST",-19172.2123096,0.00016814,2,"2025-02-19T01:50:38.743",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576692,1739929838752,"fUST",-12892.12822,0.00016825,2,"2025-02-19T01:50:38.752",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576693,1739929838761,"fUST",-500.0,0.00016857,2,"2025-02-19T01:50:38.761",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576694,1739929838770,"fUST",-153.0,0.00016878,2,"2025-02-19T01:50:38.770",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576695,1739929838779,"fUST",-154.7234452,0.00016878,2,"2025-02-19T01:50:38.779",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576696,1739929838788,"fUST",-500.0,0.00016904,2,"2025-02-19T01:50:38.788",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576697,1739929838797,"fUST",-500.0,0.00016939,2,"2025-02-19T01:50:38.797",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576698,1739929838807,"fUST",-500.0,0.00017021,2,"2025-02-19T01:50:38.807",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576699,1739929838816,"fUST",-355.1269712,0.00017041,2,"2025-02-19T01:50:38.816",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576700,1739929838825,"fUST",-500.0,0.00017103,2,"2025-02-19T01:50:38.825",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576701,1739929838834,"fUST",-690.67,0.00017122,2,"2025-02-19T01:50:38.834",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576702,1739929838844,"fUST",-402.71899617,0.00017122,2,"2025-02-19T01:50:38.844",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576703,1739929838853,"fUST",-504.93493338,0.00017123,2,"2025-02-19T01:50:38.853",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576704,1739929838863,"fUST",-502.15224562,0.00017123,2,"2025-02-19T01:50:38.863",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576705,1739929838872,"fUST",-502.26184712,0.00017123,2,"2025-02-19T01:50:38.872",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576706,1739929838881,"fUST",-503.4800526,0.00017123,2,"2025-02-19T01:50:38.881",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576707,1739929838891,"fUST",-501.97056596,0.00017123,2,"2025-02-19T01:50:38.891",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576708,1739929838900,"fUST",-503.62032722,0.00017123,2,"2025-02-19T01:50:38.900",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576709,1739929838909,"fUST",-508.92952836,0.00017123,2,"2025-02-19T01:50:38.909",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576710,1739929838919,"fUST",-502.34451785,0.00017123,2,"2025-02-19T01:50:38.919",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576711,1739929838928,"fUST",-500.33758759,0.00017123,2,"2025-02-19T01:50:38.928",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576712,1739929838938,"fUST",-502.65826185,0.00017123,2,"2025-02-19T01:50:38.938",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576713,1739929838947,"fUST",-503.24247075,0.00017123,2,"2025-02-19T01:50:38.947",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576714,1739929838956,"fUST",-505.71849357,0.00017123,2,"2025-02-19T01:50:38.956",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576715,1739929838965,"fUST",-229.632399,0.00017123,2,"2025-02-19T01:50:38.965",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576716,1739929838974,"fUST",-153.380625,0.00017152,2,"2025-02-19T01:50:38.974",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576717,1739929838983,"fUST",-500.0,0.00017186,2,"2025-02-19T01:50:38.983",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576718,1739929838992,"fUST",-500.0,0.00017268,2,"2025-02-19T01:50:38.992",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576719,1739929839001,"fUST",-500.0,0.0001735,2,"2025-02-19T01:50:39.001",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576720,1739929839011,"fUST",-500.0,0.00017432,2,"2025-02-19T01:50:39.011",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576721,1739929839020,"fUST",-574.90016819,0.00017514,2,"2025-02-19T01:50:39.020",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576722,1739929839029,"fUST",-500.0,0.00017595,2,"2025-02-19T01:50:39.029",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576723,1739929839039,"fUST",-690.67,0.00017596,2,"2025-02-19T01:50:39.039",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576724,1739929839054,"fUST",-2000.0,0.00017597,30,"2025-02-19T01:50:39.054",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576725,1739929839063,"fUST",-2000.0,0.00017597,30,"2025-02-19T01:50:39.063",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576726,1739929839072,"fUST",-2000.0,0.00017597,30,"2025-02-19T01:50:39.072",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576727,1739929839083,"fUST",-844.2,0.00017597,30,"2025-02-19T01:50:39.083",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576728,1739929839092,"fUST",-2000.0,0.00017597,30,"2025-02-19T01:50:39.092",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576729,1739929839102,"fUST",-2000.0,0.00017597,30,"2025-02-19T01:50:39.102",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576730,1739929839111,"fUST",-844.2,0.00017597,30,"2025-02-19T01:50:39.111",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576731,1739929839120,"fUST",-2000.0,0.00017597,30,"2025-02-19T01:50:39.120",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576732,1739929839130,"fUST",-2000.0,0.00017597,30,"2025-02-19T01:50:39.130",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576733,1739929839139,"fUST",-844.2,0.00017597,30,"2025-02-19T01:50:39.139",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576734,1739929839148,"fUST",-2000.0,0.00017597,30,"2025-02-19T01:50:39.148",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576735,1739929839158,"fUST",-844.2,0.00017597,30,"2025-02-19T01:50:39.158",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576736,1739929839168,"fUST",-500.0,0.00017597,5,"2025-02-19T01:50:39.168",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576737,1739929839187,"fUST",-503.82260939,0.00017597,5,"2025-02-19T01:50:39.187",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576738,1739929839197,"fUST",-2200.0,0.00017617,2,"2025-02-19T01:50:39.197",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576739,1739929839207,"fUST",-504.04340888,0.00017639,2,"2025-02-19T01:50:39.207",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576740,1739929839217,"fUST",-500.34220366,0.00017639,2,"2025-02-19T01:50:39.217",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576741,1739929839227,"fUST",-424.63677276,0.00017639,2,"2025-02-19T01:50:39.227",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576742,1739929839236,"fUST",-502.43334708,0.00017639,2,"2025-02-19T01:50:39.236",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576743,1739929839246,"fUST",-500.26342173,0.00017639,2,"2025-02-19T01:50:39.246",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576744,1739929839257,"fUST",-502.45770361,0.00017639,2,"2025-02-19T01:50:39.257",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576745,1739929839267,"fUST",-423.5003499,0.0001764,2,"2025-02-19T01:50:39.267",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576746,1739929839276,"fUST",-500.0,0.00017689,2,"2025-02-19T01:50:39.276",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576747,1739929839286,"fUST",-690.67,0.00017689,2,"2025-02-19T01:50:39.286",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576748,1739929839295,"fUST",-500.0,0.00017698,2,"2025-02-19T01:50:39.295",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576749,1739929839305,"fUST",-150.3,0.00017699,2,"2025-02-19T01:50:39.305",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576750,1739929839315,"fUST",-1971.0,0.00017699,2,"2025-02-19T01:50:39.315",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576751,1739929839324,"fUST",-538.0,0.00017699,2,"2025-02-19T01:50:39.324",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576752,1739929839333,"fUST",-2290.0,0.00017699,2,"2025-02-19T01:50:39.333",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576753,1739929839343,"fUST",-150.0,0.00017699,2,"2025-02-19T01:50:39.343",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576754,1739929839352,"fUST",-300.0,0.000177,7,"2025-02-19T01:50:39.352",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576755,1739929839362,"fUST",-690.67,0.0001772,2,"2025-02-19T01:50:39.362",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576756,1739929839371,"fUST",-19172.2123096,0.00017812,2,"2025-02-19T01:50:39.371",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576757,1739929839381,"fUST",-22621.08598677,0.0001782,2,"2025-02-19T01:50:39.381",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576758,1739929839391,"fUST",-5018.54109369,0.00017822,2,"2025-02-19T01:50:39.391",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576759,1739929839400,"fUST",-188.72902132,0.0001789,2,"2025-02-19T01:50:39.400",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576760,1739929839410,"fUST",-500.0,0.00017899,2,"2025-02-19T01:50:39.410",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576761,1739929839419,"fUST",-690.67,0.00017899,2,"2025-02-19T01:50:39.419",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576762,1739929839429,"fUST",-3000.0,0.000179,2,"2025-02-19T01:50:39.429",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576763,1739929839439,"fUST",-3000.0,0.000179,2,"2025-02-19T01:50:39.439",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576764,1739929839448,"fUST",-12892.12822,0.000179,2,"2025-02-19T01:50:39.448",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576765,1739929839458,"fUST",-6275.65378036,0.000179,2,"2025-02-19T01:50:39.458",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576766,1739929839468,"fUST",-167.07184939,0.000179,2,"2025-02-19T01:50:39.468",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576767,1739929839477,"fUST",-3564.4701804,0.000179,2,"2025-02-19T01:50:39.477",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576768,1739929839487,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.487",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576769,1739929839496,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.496",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576770,1739929839506,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.506",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576771,1739929839515,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.515",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576772,1739929839525,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.525",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576773,1739929839535,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.535",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576774,1739929839544,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.544",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576776,1739929839554,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.554",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576778,1739929839563,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.563",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576780,1739929839573,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.573",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576782,1739929839582,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.582",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576784,1739929839591,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.591",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576786,1739929839601,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.601",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576788,1739929839610,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.610",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576790,1739929839619,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.619",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576792,1739929839628,"fUST",-154.81350398,0.000179,2,"2025-02-19T01:50:39.628",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576794,1739929839637,"fUST",-154.81,0.000179,2,"2025-02-19T01:50:39.637",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576796,1739929839646,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.646",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576798,1739929839655,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.655",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576800,1739929839665,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.665",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576802,1739929839675,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.675",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576804,1739929839684,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.684",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576806,1739929839694,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.694",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576808,1739929839703,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.703",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576810,1739929839712,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.712",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576813,1739929839722,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.722",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576816,1739929839731,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.731",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576819,1739929839741,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.741",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576822,1739929839750,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.750",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576825,1739929839759,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.759",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576828,1739929839769,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.769",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576829,1739929839778,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.778",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576832,1739929839787,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.787",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576834,1739929839797,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.797",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576836,1739929839806,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.806",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576837,1739929839815,"fUST",-307.04678289,0.000179,2,"2025-02-19T01:50:39.815",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576839,1739929839824,"fUST",-307.04,0.000179,2,"2025-02-19T01:50:39.824",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576841,1739929839834,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.834",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576844,1739929839843,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.843",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576846,1739929839853,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.853",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576848,1739929839862,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.862",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576849,1739929839872,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.872",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576852,1739929839881,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.881",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576856,1739929839891,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.891",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576859,1739929839900,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.900",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576861,1739929839909,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.909",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576864,1739929839918,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.918",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576867,1739929839927,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.927",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576870,1739929839937,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.937",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576874,1739929839947,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.947",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576876,1739929839957,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.957",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576879,1739929839966,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.966",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576882,1739929839975,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.975",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576886,1739929839985,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.985",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576889,1739929839995,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:39.995",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576891,1739929840005,"fUST",-193.55026735,0.000179,2,"2025-02-19T01:50:40.005",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576893,1739929840014,"fUST",-193.55,0.000179,2,"2025-02-19T01:50:40.014",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576895,1739929840023,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.023",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576896,1739929840033,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.033",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576898,1739929840043,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.043",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576900,1739929840056,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.056",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576902,1739929840066,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.066",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576904,1739929840076,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.076",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576906,1739929840085,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.085",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576909,1739929840096,"fUST",-163.18,0.000179,31,"2025-02-19T01:50:40.096",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576911,1739929840106,"fUST",-163.18,0.000179,31,"2025-02-19T01:50:40.106",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576912,1739929840115,"fUST",-163.18,0.000179,31,"2025-02-19T01:50:40.115",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576914,1739929840126,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.126",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576916,1739929840136,"fUST",-163.18,0.000179,31,"2025-02-19T01:50:40.136",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576918,1739929840145,"fUST",-163.18,0.000179,31,"2025-02-19T01:50:40.145",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576920,1739929840155,"fUST",-163.18,0.000179,31,"2025-02-19T01:50:40.155",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576922,1739929840164,"fUST",-163.18,0.000179,31,"2025-02-19T01:50:40.164",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576924,1739929840174,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.174",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576926,1739929840183,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.183",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576928,1739929840193,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.193",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576930,1739929840203,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.203",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576932,1739929840212,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.212",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576933,1739929840221,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.221",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576934,1739929840230,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.230",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576935,1739929840240,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.240",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576936,1739929840249,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.249",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576937,1739929840258,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.258",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576938,1739929840267,"fUST",-451.61729048,0.000179,2,"2025-02-19T01:50:40.267",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576940,1739929840277,"fUST",-451.61,0.000179,2,"2025-02-19T01:50:40.277",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576942,1739929840286,"fUST",-340.0,0.0001794,2,"2025-02-19T01:50:40.286",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576944,1739929840296,"fUST",-500.16756831,0.00017973,2,"2025-02-19T01:50:40.296",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576946,1739929840306,"fUST",-500.0,0.00017973,2,"2025-02-19T01:50:40.306",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576948,1739929840316,"fUST",-500.50114084,0.00017973,2,"2025-02-19T01:50:40.316",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576950,1739929840326,"fUST",-275.18741632,0.00017973,2,"2025-02-19T01:50:40.326",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576952,1739929840336,"fUST",-500.0,0.00017973,2,"2025-02-19T01:50:40.336",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576954,1739929840345,"fUST",-500.0,0.00017973,2,"2025-02-19T01:50:40.345",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576956,1739929840355,"fUST",-19172.2123096,0.00017979,2,"2025-02-19T01:50:40.355",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576958,1739929840364,"fUST",-500.0,0.0001798,2,"2025-02-19T01:50:40.364",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576960,1739929840373,"fUST",-500.0,0.0001798,2,"2025-02-19T01:50:40.373",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576962,1739929840383,"fUST",-690.67,0.0001798,2,"2025-02-19T01:50:40.383",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576964,1739929840392,"fUST",-690.67,0.0001798,2,"2025-02-19T01:50:40.392",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576966,1739929840401,"fUST",-38344.4246193,0.0001798,2,"2025-02-19T01:50:40.401",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576968,1739929840411,"fUST",-500.0,0.00017989,2,"2025-02-19T01:50:40.411",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576970,1739929840420,"fUST",-500.0,0.00017989,2,"2025-02-19T01:50:40.420",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576972,1739929840430,"fUST",-365.13758672,0.00017989,2,"2025-02-19T01:50:40.430",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576974,1739929840440,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.440",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576977,1739929840450,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.450",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576979,1739929840459,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.459",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576981,1739929840468,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.468",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576983,1739929840477,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.477",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576985,1739929840487,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.487",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576987,1739929840496,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.496",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576989,1739929840505,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.505",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576991,1739929840514,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.514",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576993,1739929840523,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.523",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576995,1739929840532,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.532",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576997,1739929840541,"fUST",-690.67,0.00017989,2,"2025-02-19T01:50:40.541",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353576999,1739929840550,"fUST",-690.78659006,0.00017989,2,"2025-02-19T01:50:40.550",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577001,1739929840560,"fUST",-38344.4246193,0.0001799,2,"2025-02-19T01:50:40.560",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577003,1739929840569,"fUST",-95861.0615482,0.0001799,2,"2025-02-19T01:50:40.569",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577005,1739929840579,"fUST",-201.35264226,0.00017999,2,"2025-02-19T01:50:40.579",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577007,1739929840587,"fUST",-160.0,0.00017999,2,"2025-02-19T01:50:40.587",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577009,1739929840596,"fUST",-160.0,0.00017999,2,"2025-02-19T01:50:40.596",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577011,1739929840605,"fUST",-86672.89699939,0.00018,5,"2025-02-19T01:50:40.605",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577013,1739929840615,"fUST",-12440.64508708,0.00018,5,"2025-02-19T01:50:40.615",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577015,1739929840624,"fUST",-257463.80258783,0.00018,15,"2025-02-19T01:50:40.624",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577017,1739929840633,"fUST",-27933.69,0.00018,2,"2025-02-19T01:50:40.633",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577019,1739929840642,"fUST",-2000.0,0.00018,2,"2025-02-19T01:50:40.642",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577021,1739929840651,"fUST",-2000.0,0.00018,2,"2025-02-19T01:50:40.651",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577023,1739929840660,"fUST",-2000.0,0.00018,2,"2025-02-19T01:50:40.660",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577025,1739929840670,"fUST",-10008.91,0.00018,2,"2025-02-19T01:50:40.670",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577027,1739929840679,"fUST",-189.0,0.00018,2,"2025-02-19T01:50:40.679",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577029,1739929840689,"fUST",-99512.27143017,0.00018,2,"2025-02-19T01:50:40.689",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577031,1739929840705,"fUST",-9157.52649235,0.00018,2,"2025-02-19T01:50:40.705",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577033,1739929840717,"fUST",-380.26151072,0.00018,2,"2025-02-19T01:50:40.717",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577038,1739929840748,"fUST",-396.0,0.00017699,2,"2025-02-19T01:50:40.748",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577039,1739929840757,"fUST",-15674.48553081,0.00018,2,"2025-02-19T01:50:40.757",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577041,1739929840767,"fUST",-155.0,0.00018,30,"2025-02-19T01:50:40.767",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577042,1739929840776,"fUST",-3535273.09518945,0.00018,15,"2025-02-19T01:50:40.776",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577043,1739929840788,"fUST",-441.39314169,0.00018,15,"2025-02-19T01:50:40.788",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577044,1739929840799,"fUST",-493.28256153,0.00018,15,"2025-02-19T01:50:40.799",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577045,1739929840811,"fUST",-490.40668275,0.00018,15,"2025-02-19T01:50:40.811",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577046,1739929840825,"fUST",-1128.72,0.00018,15,"2025-02-19T01:50:40.825",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577068,1739929842934,"fUST",-500.0,0.00013698,2,"2025-02-19T01:50:42.934",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577069,1739929842943,"fUST",-0.71119932,0.0001378,2,"2025-02-19T01:50:42.943",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577077,1739929845933,"fUST",-537.60156162,0.0001378,2,"2025-02-19T01:50:45.933",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577078,1739929845943,"fUST",-185.3585877,0.00014359,2,"2025-02-19T01:50:45.943",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577082,1739930420677,"fUST",264.1059,9.041e-05,2,"2025-02-19T02:00:20.677",0.00017519999999999998,8.32,0.8808270357440552,472215487.23528916]
[353577085,1739930756117,"fUST",-328.71661415,0.00010849,2,"2025-02-19T02:05:56.117",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577086,1739930757082,"fUST",-123.95338585,0.00010849,2,"2025-02-19T02:05:57.082",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577087,1739930757102,"fUST",-452.67,0.00010959,2,"2025-02-19T02:05:57.102",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577088,1739930757123,"fUST",-187.023742,0.00012762,2,"2025-02-19T02:05:57.123",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577089,1739930757143,"fUST",-300.0,0.0001278,2,"2025-02-19T02:05:57.143",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577090,1739930757163,"fUST",-44.87282253,0.00012805,2,"2025-02-19T02:05:57.163",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577091,1739930825117,"fUST",-142.15091947,0.00012805,2,"2025-02-19T02:07:05.117",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577092,1739930825137,"fUST",-187.023742,0.00012848,2,"2025-02-19T02:07:05.137",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577093,1739930825158,"fUST",-187.023742,0.0001289,2,"2025-02-19T02:07:05.158",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577094,1739930825178,"fUST",-526.1048162,0.00012909,2,"2025-02-19T02:07:05.178",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577095,1739930825202,"fUST",-636.9940973,0.00013134,2,"2025-02-19T02:07:05.202",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577096,1739930825222,"fUST",-500.0,0.00013134,2,"2025-02-19T02:07:05.222",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577097,1739930825242,"fUST",-514.0181736,0.00013698,2,"2025-02-19T02:07:05.242",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577098,1739930825263,"fUST",-31.95541142,0.00013698,2,"2025-02-19T02:07:05.263",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577099,1739930828077,"fUST",-300.0,0.00013697,2,"2025-02-19T02:07:08.077",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577100,1739930828099,"fUST",-468.49892716,0.00013698,2,"2025-02-19T02:07:08.099",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577101,1739930828120,"fUST",-514.82943618,0.00013698,2,"2025-02-19T02:07:08.120",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577102,1739930828141,"fUST",-398.7504854,0.00013698,2,"2025-02-19T02:07:08.141",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577103,1739930828162,"fUST",-226.985406,0.00013699,2,"2025-02-19T02:07:08.162",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577104,1739930828183,"fUST",-369.4720855,0.00013815,2,"2025-02-19T02:07:08.183",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577105,1739930828203,"fUST",-171.282416,0.00013899,2,"2025-02-19T02:07:08.203",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577106,1739930828225,"fUST",-80.96184776,0.00013988,2,"2025-02-19T02:07:08.225",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577107,1739930848088,"fUST",-568.24457831,0.00013711,2,"2025-02-19T02:07:28.088",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577108,1739930848110,"fUST",-568.24457831,0.00013849,2,"2025-02-19T02:07:28.110",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577109,1739930848131,"fUST",-568.24457831,0.00013988,2,"2025-02-19T02:07:28.131",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577110,1739930848151,"fUST",-649.20642607,0.0001399,2,"2025-02-19T02:07:28.151",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577111,1739930848172,"fUST",-649.20642607,0.00013993,2,"2025-02-19T02:07:28.172",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577112,1739930848192,"fUST",-500.0,0.00013998,2,"2025-02-19T02:07:28.192",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577113,1739930848214,"fUST",-201.66456376,0.00013998,2,"2025-02-19T02:07:28.214",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577114,1739930848235,"fUST",-315.30700353,0.00013998,2,"2025-02-19T02:07:28.235",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577115,1739930848256,"fUST",-501.30509379,0.00013998,2,"2025-02-19T02:07:28.256",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577116,1739930848278,"fUST",-507.48694895,0.00013998,2,"2025-02-19T02:07:28.278",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577117,1739930848299,"fUST",-330.25691731,0.00013998,2,"2025-02-19T02:07:28.299",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577118,1739930849098,"fUST",-170.34879191,0.00013998,2,"2025-02-19T02:07:29.098",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577119,1739930849119,"fUST",-502.6935749,0.00013998,2,"2025-02-19T02:07:29.119",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577120,1739930948120,"fUST",-623.5,0.00010959,2,"2025-02-19T02:09:08.120",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577121,1739930948143,"fUST",-821.16,0.00010959,2,"2025-02-19T02:09:08.143",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577122,1739930948166,"fUST",-5326.09389179,0.00013858,2,"2025-02-19T02:09:08.166",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577123,1739930948188,"fUST",-300.0,0.00013997,2,"2025-02-19T02:09:08.188",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577124,1739930948210,"fUST",-2.88084328,0.00013998,2,"2025-02-19T02:09:08.210",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577125,1739930948234,"fUST",-503.36313524,0.00013998,2,"2025-02-19T02:09:08.234",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577126,1739930948258,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.258",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577127,1739930948284,"fUST",-538.04,0.00013998,2,"2025-02-19T02:09:08.284",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577128,1739930948309,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.309",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577129,1739930948335,"fUST",-599.15522516,0.00013998,2,"2025-02-19T02:09:08.335",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577130,1739930948362,"fUST",-509.33101029,0.00013998,2,"2025-02-19T02:09:08.362",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577131,1739930948387,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.387",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577132,1739930948410,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.410",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577133,1739930948435,"fUST",-511.79757295,0.00013998,2,"2025-02-19T02:09:08.435",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577134,1739930948457,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.457",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577135,1739930948480,"fUST",-613.97354319,0.00013998,2,"2025-02-19T02:09:08.480",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577136,1739930948504,"fUST",-506.10074559,0.00013998,2,"2025-02-19T02:09:08.504",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577137,1739930948527,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.527",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577138,1739930948554,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.554",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577139,1739930948579,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.579",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577140,1739930948601,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.601",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577141,1739930948622,"fUST",-500.93178824,0.00013998,2,"2025-02-19T02:09:08.622",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577142,1739930948646,"fUST",-521.37936738,0.00013998,2,"2025-02-19T02:09:08.646",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577143,1739930948669,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.669",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577144,1739930948690,"fUST",-508.38599202,0.00013998,2,"2025-02-19T02:09:08.690",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577145,1739930948713,"fUST",-416.89336587,0.00013998,2,"2025-02-19T02:09:08.713",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577146,1739930948737,"fUST",-398.40687454,0.00013998,2,"2025-02-19T02:09:08.737",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577147,1739930948762,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.762",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577148,1739930948788,"fUST",-509.10498108,0.00013998,2,"2025-02-19T02:09:08.788",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577149,1739930948810,"fUST",-504.46148131,0.00013998,2,"2025-02-19T02:09:08.810",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577150,1739930948833,"fUST",-509.24597684,0.00013998,2,"2025-02-19T02:09:08.833",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577151,1739930948858,"fUST",-501.01892685,0.00013998,2,"2025-02-19T02:09:08.858",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577152,1739930948883,"fUST",-559.99920141,0.00013998,2,"2025-02-19T02:09:08.883",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577153,1739930948906,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.906",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577154,1739930948928,"fUST",-503.7232288,0.00013998,2,"2025-02-19T02:09:08.928",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577155,1739930948958,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:08.958",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577156,1739930948982,"fUST",-502.41246111,0.00013998,2,"2025-02-19T02:09:08.982",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577157,1739930949005,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:09.005",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577158,1739930949028,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:09.028",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577159,1739930949052,"fUST",-501.55181469,0.00013998,2,"2025-02-19T02:09:09.052",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577160,1739930949074,"fUST",-502.15766482,0.00013998,2,"2025-02-19T02:09:09.074",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577161,1739930949098,"fUST",-503.48252443,0.00013998,2,"2025-02-19T02:09:09.098",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577162,1739930949123,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:09.123",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577163,1739930949146,"fUST",-510.74303043,0.00013998,2,"2025-02-19T02:09:09.146",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577164,1739930949171,"fUST",-501.47185371,0.00013998,2,"2025-02-19T02:09:09.171",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577165,1739930949193,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:09.193",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577166,1739930949217,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:09.217",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577167,1739930949240,"fUST",-500.0,0.00013998,2,"2025-02-19T02:09:09.240",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577168,1739930949265,"fUST",-504.59330764,0.00013998,2,"2025-02-19T02:09:09.265",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577169,1739930949291,"fUST",-501.75571116,0.00013998,2,"2025-02-19T02:09:09.291",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577170,1739930949312,"fUST",-500.0,0.00013999,2,"2025-02-19T02:09:09.312",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577171,1739930949337,"fUST",-504.40041673,0.00013999,2,"2025-02-19T02:09:09.337",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577172,1739930949361,"fUST",-501.73341867,0.00013999,2,"2025-02-19T02:09:09.361",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577173,1739930949385,"fUST",-363.59703576,0.00013999,2,"2025-02-19T02:09:09.385",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577174,1739930949430,"fUST",-504.9081578,0.00013999,2,"2025-02-19T02:09:09.430",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577175,1739930949471,"fUST",-501.51689203,0.00013999,2,"2025-02-19T02:09:09.471",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577176,1739930949512,"fUST",-500.52926777,0.00013999,2,"2025-02-19T02:09:09.512",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577177,1739930949549,"fUST",-502.68357662,0.00013999,2,"2025-02-19T02:09:09.549",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577178,1739930949572,"fUST",-503.89370182,0.00013999,2,"2025-02-19T02:09:09.572",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577179,1739930949594,"fUST",-501.42556163,0.00013999,2,"2025-02-19T02:09:09.594",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577180,1739930949617,"fUST",-500.0,0.00013999,2,"2025-02-19T02:09:09.617",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577181,1739930949638,"fUST",-436.97721586,0.00013999,2,"2025-02-19T02:09:09.638",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577182,1739930949661,"fUST",-501.56915082,0.00013999,2,"2025-02-19T02:09:09.661",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577183,1739930949682,"fUST",-501.8266129,0.00013999,2,"2025-02-19T02:09:09.682",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577184,1739930949703,"fUST",-501.84221706,0.00013999,2,"2025-02-19T02:09:09.703",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577185,1739930949725,"fUST",-500.0,0.00013999,2,"2025-02-19T02:09:09.725",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577186,1739930949747,"fUST",-501.12222512,0.00013999,2,"2025-02-19T02:09:09.747",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577187,1739930949771,"fUST",-500.0,0.00013999,2,"2025-02-19T02:09:09.771",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577188,1739930949794,"fUST",-500.0,0.00013999,2,"2025-02-19T02:09:09.794",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577189,1739930949816,"fUST",-502.54300665,0.00013999,2,"2025-02-19T02:09:09.816",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577190,1739930949837,"fUST",-503.13601107,0.00013999,2,"2025-02-19T02:09:09.837",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577191,1739930949859,"fUST",-500.0,0.00013999,2,"2025-02-19T02:09:09.859",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577192,1739930949882,"fUST",-500.59074097,0.00013999,2,"2025-02-19T02:09:09.882",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577193,1739930949903,"fUST",-502.93819052,0.00013999,2,"2025-02-19T02:09:09.903",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577194,1739930949925,"fUST",-503.92183621,0.00013999,2,"2025-02-19T02:09:09.925",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577195,1739930949946,"fUST",-503.03880895,0.00013999,2,"2025-02-19T02:09:09.946",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577196,1739930949968,"fUST",-610.26514134,0.00014079,2,"2025-02-19T02:09:09.968",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577197,1739930949995,"fUST",-500.0,0.0001408,2,"2025-02-19T02:09:09.995",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577198,1739930950037,"fUST",-505.21542915,0.0001408,2,"2025-02-19T02:09:10.037",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577199,1739930950076,"fUST",-503.43455033,0.0001408,2,"2025-02-19T02:09:10.076",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577200,1739930950116,"fUST",-500.0,0.0001408,2,"2025-02-19T02:09:10.116",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577201,1739930950140,"fUST",-500.0,0.0001408,2,"2025-02-19T02:09:10.140",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577202,1739930950162,"fUST",-505.13121033,0.0001408,2,"2025-02-19T02:09:10.162",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577203,1739930950182,"fUST",-505.5850867,0.00014081,2,"2025-02-19T02:09:10.182",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577204,1739930950204,"fUST",-205.33839763,0.00014163,2,"2025-02-19T02:09:10.204",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577205,1739930950229,"fUST",-500.0,0.00014163,2,"2025-02-19T02:09:10.229",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577206,1739930950253,"fUST",-500.0,0.00014163,2,"2025-02-19T02:09:10.253",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577207,1739930950274,"fUST",-500.0,0.00014164,2,"2025-02-19T02:09:10.274",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577208,1739930950298,"fUST",-346.04005942,0.00014245,2,"2025-02-19T02:09:10.298",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577209,1739930950320,"fUST",-500.0,0.00014245,2,"2025-02-19T02:09:10.320",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577210,1739930950344,"fUST",-500.0,0.00014273,2,"2025-02-19T02:09:10.344",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577211,1739930950369,"fUST",-261.633,0.00014327,2,"2025-02-19T02:09:10.369",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577212,1739930950393,"fUST",-359.2,0.00014327,2,"2025-02-19T02:09:10.393",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577213,1739930950425,"fUST",-507.08258504,0.00014358,2,"2025-02-19T02:09:10.425",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577214,1739930950454,"fUST",-500.0,0.00014358,2,"2025-02-19T02:09:10.454",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577215,1739930950480,"fUST",-500.0,0.00014358,2,"2025-02-19T02:09:10.480",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577216,1739930950507,"fUST",-500.0,0.00014358,2,"2025-02-19T02:09:10.507",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577217,1739930950536,"fUST",-500.75176097,0.00014359,2,"2025-02-19T02:09:10.536",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577218,1739930950558,"fUST",-229.44199459,0.00014359,2,"2025-02-19T02:09:10.558",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577219,1739930950583,"fUST",-500.0,0.00014359,2,"2025-02-19T02:09:10.583",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577220,1739930950610,"fUST",-504.6047763,0.00014359,2,"2025-02-19T02:09:10.610",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577221,1739930950636,"fUST",-500.0,0.00014359,2,"2025-02-19T02:09:10.636",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577222,1739930950662,"fUST",-500.0,0.00014359,2,"2025-02-19T02:09:10.662",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577223,1739930950691,"fUST",-500.0,0.0001444,2,"2025-02-19T02:09:10.691",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577224,1739930950718,"fUST",-208.02,0.0001444,2,"2025-02-19T02:09:10.718",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577225,1739930950743,"fUST",-500.0,0.00014443,2,"2025-02-19T02:09:10.743",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577226,1739930950767,"fUST",-500.0,0.00014443,2,"2025-02-19T02:09:10.767",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577227,1739930950790,"fUST",-7438.69753278,0.00014444,2,"2025-02-19T02:09:10.790",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577228,1739930950814,"fUST",-500.0,0.00014523,2,"2025-02-19T02:09:10.814",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577229,1739930950836,"fUST",-501.45983264,0.00014547,2,"2025-02-19T02:09:10.836",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577230,1739930950861,"fUST",-500.0,0.00014605,2,"2025-02-19T02:09:10.861",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577231,1739930950885,"fUST",-500.0,0.00014687,2,"2025-02-19T02:09:10.885",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577232,1739930950908,"fUST",-500.0,0.00014769,2,"2025-02-19T02:09:10.908",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577233,1739930950936,"fUST",-500.0,0.00014851,2,"2025-02-19T02:09:10.936",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577234,1739930950961,"fUST",-500.0,0.00014933,2,"2025-02-19T02:09:10.961",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577235,1739930950986,"fUST",-500.0,0.00015016,2,"2025-02-19T02:09:10.986",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577236,1739930951010,"fUST",-500.0,0.00015098,2,"2025-02-19T02:09:11.010",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577237,1739930951035,"fUST",-500.0,0.00015131,2,"2025-02-19T02:09:11.035",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577238,1739930951059,"fUST",-500.0,0.00015131,2,"2025-02-19T02:09:11.059",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577239,1739930951082,"fUST",-500.0,0.0001515,7,"2025-02-19T02:09:11.082",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577240,1739930951106,"fUST",-500.0,0.0001518,2,"2025-02-19T02:09:11.106",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577241,1739930951130,"fUST",-500.0,0.00015262,2,"2025-02-19T02:09:11.130",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577242,1739930951152,"fUST",-420.0,0.00015335,2,"2025-02-19T02:09:11.152",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577243,1739930951177,"fUST",-500.0,0.00015344,2,"2025-02-19T02:09:11.177",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577244,1739930951201,"fUST",-500.0,0.00015427,2,"2025-02-19T02:09:11.201",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577245,1739930951369,"fUST",-151.0,0.00015473,2,"2025-02-19T02:09:11.369",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577246,1739930951395,"fUST",-576.018798,0.000155,5,"2025-02-19T02:09:11.395",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577247,1739930951426,"fUST",-500.0,0.00015509,2,"2025-02-19T02:09:11.426",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577248,1739930951448,"fUST",-9345.1246205,0.00015531,2,"2025-02-19T02:09:11.448",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577249,1739930951471,"fUST",-532.818683,0.00015531,2,"2025-02-19T02:09:11.471",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577250,1739930951496,"fUST",-500.0,0.0001559,2,"2025-02-19T02:09:11.496",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577251,1739930951520,"fUST",-500.0,0.0001559,2,"2025-02-19T02:09:11.520",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577252,1739930951551,"fUST",-500.0,0.00015591,2,"2025-02-19T02:09:11.551",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577253,1739930951576,"fUST",-500.0,0.00015673,2,"2025-02-19T02:09:11.576",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577254,1739930951601,"fUST",-500.0,0.00015755,2,"2025-02-19T02:09:11.601",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577255,1739930951624,"fUST",-103.44587784,0.00015775,2,"2025-02-19T02:09:11.624",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577315,1739931035725,"fUST",-502.10488573,0.00013998,2,"2025-02-19T02:10:35.725",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577316,1739931035735,"fUST",-503.42374745,0.00013998,2,"2025-02-19T02:10:35.735",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577317,1739931035745,"fUST",-501.70254739,0.00013998,2,"2025-02-19T02:10:35.745",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577318,1739931035755,"fUST",-500.0,0.00013998,2,"2025-02-19T02:10:35.755",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577319,1739931035765,"fUST",-510.1481566,0.00013998,2,"2025-02-19T02:10:35.765",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577320,1739931035776,"fUST",-503.41428257,0.00013998,2,"2025-02-19T02:10:35.776",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577321,1739931035785,"fUST",-502.89469242,0.00013998,2,"2025-02-19T02:10:35.785",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577322,1739931035796,"fUST",-500.0,0.00014164,2,"2025-02-19T02:10:35.796",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577323,1739931035806,"fUST",-7438.69753278,0.00014535,2,"2025-02-19T02:10:35.806",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577324,1739931035815,"fUST",-1212.054346,0.00015531,2,"2025-02-19T02:10:35.815",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577325,1739931035825,"fUST",-160.66002216,0.00015775,2,"2025-02-19T02:10:35.825",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577326,1739931035834,"fUST",-500.0,0.00015838,2,"2025-02-19T02:10:35.834",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577327,1739931035844,"fUST",-500.0,0.0001592,2,"2025-02-19T02:10:35.844",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577328,1739931035853,"fUST",-223.13,0.00016002,2,"2025-02-19T02:10:35.853",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577329,1739931035863,"fUST",-501.12771033,0.00016199,2,"2025-02-19T02:10:35.863",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577330,1739931035873,"fUST",-2471.01,0.000165,2,"2025-02-19T02:10:35.873",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577331,1739931035883,"fUST",-1000.0,0.000168,3,"2025-02-19T02:10:35.883",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577332,1739931035892,"fUST",-624.31280611,0.00016904,2,"2025-02-19T02:10:35.892",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577333,1739931035902,"fUST",-17254.9910787,0.00016989,2,"2025-02-19T02:10:35.902",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577334,1739931035912,"fUST",-500.0,0.00016989,2,"2025-02-19T02:10:35.912",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577335,1739931035922,"fUST",-500.0,0.00016999,2,"2025-02-19T02:10:35.922",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577336,1739931035932,"fUST",-365.13758672,0.00016999,2,"2025-02-19T02:10:35.932",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577337,1739931035942,"fUST",-500.0,0.00016999,2,"2025-02-19T02:10:35.942",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577338,1739931035951,"fUST",-500.0,0.00016999,2,"2025-02-19T02:10:35.951",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577339,1739931035961,"fUST",-500.0,0.00016999,2,"2025-02-19T02:10:35.961",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577340,1739931035971,"fUST",-500.0,0.00016999,2,"2025-02-19T02:10:35.971",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577341,1739931035980,"fUST",-500.0,0.00016999,2,"2025-02-19T02:10:35.980",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577342,1739931035989,"fUST",-499.0,0.00016999,2,"2025-02-19T02:10:35.989",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577343,1739931035999,"fUST",-171.28241599,0.00017003,2,"2025-02-19T02:10:35.999",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577344,1739931036009,"fUST",-151.0,0.000171,2,"2025-02-19T02:10:36.009",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577345,1739931036019,"fUST",-150.0,0.00017103,2,"2025-02-19T02:10:36.019",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577346,1739931036029,"fUST",-1971.0,0.00017103,2,"2025-02-19T02:10:36.029",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577347,1739931036038,"fUST",-538.0,0.00017103,2,"2025-02-19T02:10:36.038",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577348,1739931036048,"fUST",-2290.0,0.00017103,2,"2025-02-19T02:10:36.048",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577349,1739931036058,"fUST",-226.985406,0.00017123,2,"2025-02-19T02:10:36.058",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577350,1739931036067,"fUST",-307.4018127,0.00017178,2,"2025-02-19T02:10:36.067",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577351,1739931036077,"fUST",-151.0,0.000172,2,"2025-02-19T02:10:36.077",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577352,1739931036087,"fUST",-171.28241599,0.00017227,2,"2025-02-19T02:10:36.087",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577353,1739931036097,"fUST",-151.0,0.000173,2,"2025-02-19T02:10:36.097",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577354,1739931036107,"fUST",-151.0,0.000174,2,"2025-02-19T02:10:36.107",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577355,1739931036117,"fUST",-171.28241599,0.00017452,2,"2025-02-19T02:10:36.117",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577356,1739931036127,"fUST",-151.0,0.000175,2,"2025-02-19T02:10:36.127",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577357,1739931036138,"fUST",-151.0,0.000176,2,"2025-02-19T02:10:36.138",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577358,1739931036148,"fUST",-151.0,0.000176,2,"2025-02-19T02:10:36.148",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577359,1739931036157,"fUST",-500.0,0.00017601,2,"2025-02-19T02:10:36.157",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577360,1739931036166,"fUST",-2000.0,0.00017602,30,"2025-02-19T02:10:36.166",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577361,1739931036177,"fUST",-2000.0,0.00017602,30,"2025-02-19T02:10:36.177",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577362,1739931036186,"fUST",-844.2,0.00017602,30,"2025-02-19T02:10:36.186",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577363,1739931036196,"fUST",-2000.0,0.00017602,30,"2025-02-19T02:10:36.196",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577364,1739931036205,"fUST",-2000.0,0.00017602,30,"2025-02-19T02:10:36.205",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577365,1739931036215,"fUST",-844.2,0.00017602,30,"2025-02-19T02:10:36.215",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577366,1739931036228,"fUST",-2000.0,0.00017602,30,"2025-02-19T02:10:36.228",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577367,1739931036237,"fUST",-2000.0,0.00017602,30,"2025-02-19T02:10:36.237",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577368,1739931036246,"fUST",-844.2,0.00017602,30,"2025-02-19T02:10:36.246",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577369,1739931036255,"fUST",-2000.0,0.00017602,30,"2025-02-19T02:10:36.255",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577370,1739931036265,"fUST",-2000.0,0.00017602,30,"2025-02-19T02:10:36.265",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577371,1739931036274,"fUST",-844.2,0.00017602,30,"2025-02-19T02:10:36.274",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577372,1739931036285,"fUST",-3337.58663501,0.00017602,35,"2025-02-19T02:10:36.285",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577373,1739931036298,"fUST",-1704.04230869,0.00017602,35,"2025-02-19T02:10:36.298",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577374,1739931036308,"fUST",-500.0,0.00017609,2,"2025-02-19T02:10:36.308",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577375,1739931036317,"fUST",-2200.0,0.00017617,2,"2025-02-19T02:10:36.317",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577376,1739931036327,"fUST",-282.3335666,0.0001764,2,"2025-02-19T02:10:36.327",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577377,1739931036338,"fUST",-171.28241599,0.00017676,2,"2025-02-19T02:10:36.338",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577378,1739931036348,"fUST",-325.94064674,0.00017698,2,"2025-02-19T02:10:36.348",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577379,1739931036358,"fUST",-187.59,0.00017699,2,"2025-02-19T02:10:36.358",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577380,1739931036371,"fUST",-150.0,0.00017699,2,"2025-02-19T02:10:36.371",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577381,1739931036381,"fUST",-154.519,0.00017699,2,"2025-02-19T02:10:36.381",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577382,1739931036390,"fUST",-253.439,0.00017699,2,"2025-02-19T02:10:36.390",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577383,1739931036400,"fUST",-151.0,0.000177,2,"2025-02-19T02:10:36.400",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577384,1739931036410,"fUST",-577.83376116,0.00017794,2,"2025-02-19T02:10:36.410",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577385,1739931036423,"fUST",-881.46613896,0.00017794,2,"2025-02-19T02:10:36.423",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577387,1739931038008,"fUST",-636.66435322,0.00017794,2,"2025-02-19T02:10:38.008",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577388,1739931038020,"fUST",-2922.57684035,0.00017794,2,"2025-02-19T02:10:38.020",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577389,1739931038029,"fUST",-1000.0,0.000178,10,"2025-02-19T02:10:38.029",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577390,1739931038038,"fUST",-151.0,0.000178,2,"2025-02-19T02:10:38.038",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577391,1739931038047,"fUST",-1109.76628586,0.0001782,2,"2025-02-19T02:10:38.047",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577392,1739931038276,"fUST",-36.52406824,0.0001782,2,"2025-02-19T02:10:38.276",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577393,1739931038288,"fUST",-21474.79563267,0.0001782,2,"2025-02-19T02:10:38.288",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577394,1739931038298,"fUST",-500.0,0.00017899,2,"2025-02-19T02:10:38.298",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577395,1739931038307,"fUST",-188.72902132,0.00017899,2,"2025-02-19T02:10:38.307",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577396,1739931038316,"fUST",-214.36681634,0.00017899,2,"2025-02-19T02:10:38.316",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577397,1739931038326,"fUST",-3000.0,0.000179,2,"2025-02-19T02:10:38.326",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577398,1739931038335,"fUST",-3000.0,0.000179,2,"2025-02-19T02:10:38.335",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577399,1739931038344,"fUST",-151.0,0.000179,2,"2025-02-19T02:10:38.344",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577400,1739931038355,"fUST",-6275.65378036,0.000179,2,"2025-02-19T02:10:38.355",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577401,1739931038367,"fUST",-3564.4701804,0.000179,2,"2025-02-19T02:10:38.367",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577402,1739931038378,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.378",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577403,1739931038388,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.388",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577404,1739931038399,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.399",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577405,1739931038411,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.411",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577406,1739931038421,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.421",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577407,1739931038431,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.431",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577408,1739931038443,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.443",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577409,1739931038454,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.454",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577410,1739931038464,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.464",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577411,1739931038474,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.474",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577412,1739931038484,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.484",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577413,1739931038494,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.494",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577414,1739931038505,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.505",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577415,1739931038514,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.514",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577416,1739931038526,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.526",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577417,1739931038536,"fUST",-154.81350398,0.000179,2,"2025-02-19T02:10:38.536",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577418,1739931038546,"fUST",-154.81,0.000179,2,"2025-02-19T02:10:38.546",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577419,1739931038558,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.558",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577420,1739931038569,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.569",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577421,1739931038579,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.579",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577422,1739931038590,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.590",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577423,1739931038601,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.601",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577424,1739931038613,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.613",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577425,1739931038625,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.625",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577426,1739931038636,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.636",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577427,1739931038647,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.647",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577428,1739931038658,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.658",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577429,1739931038667,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.667",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577430,1739931038679,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.679",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577431,1739931038691,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.691",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577432,1739931038701,"fUST",-171.28241599,0.000179,2,"2025-02-19T02:10:38.701",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577433,1739931038712,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.712",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577434,1739931038723,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.723",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577435,1739931038734,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.734",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577436,1739931038746,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.746",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577437,1739931038757,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.757",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577438,1739931038768,"fUST",-307.04678289,0.000179,2,"2025-02-19T02:10:38.768",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577439,1739931038779,"fUST",-307.04,0.000179,2,"2025-02-19T02:10:38.779",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577440,1739931038789,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.789",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577441,1739931038801,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.801",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577442,1739931038812,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.812",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577443,1739931038824,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.824",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577444,1739931038835,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.835",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577445,1739931038846,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.846",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577446,1739931038858,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.858",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577447,1739931038870,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.870",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577448,1739931038880,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.880",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577449,1739931038889,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.889",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577450,1739931038899,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.899",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577451,1739931038910,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.910",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577452,1739931038922,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:38.922",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577453,1739931039038,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:39.038",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577454,1739931039055,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:39.055",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577455,1739931039067,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:39.067",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577456,1739931039079,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:39.079",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577457,1739931039093,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:39.093",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577458,1739931039104,"fUST",-193.55026735,0.000179,2,"2025-02-19T02:10:39.104",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577459,1739931039116,"fUST",-193.55,0.000179,2,"2025-02-19T02:10:39.116",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577460,1739931039127,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.127",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577461,1739931039139,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.139",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577462,1739931039151,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.151",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577463,1739931039162,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.162",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577464,1739931039174,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.174",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577465,1739931039186,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.186",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577466,1739931039198,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.198",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577467,1739931039210,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.210",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577468,1739931039221,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.221",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577469,1739931039230,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.230",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577470,1739931039242,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.242",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577471,1739931039254,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.254",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577472,1739931039265,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.265",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577473,1739931039276,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.276",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577474,1739931039287,"fUST",-163.18,0.000179,31,"2025-02-19T02:10:39.287",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577475,1739931039297,"fUST",-163.18,0.000179,31,"2025-02-19T02:10:39.297",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577476,1739931039309,"fUST",-163.18,0.000179,31,"2025-02-19T02:10:39.309",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577477,1739931039319,"fUST",-163.18,0.000179,31,"2025-02-19T02:10:39.319",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577478,1739931039331,"fUST",-163.18,0.000179,31,"2025-02-19T02:10:39.331",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577479,1739931039342,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.342",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577480,1739931039353,"fUST",-163.18,0.000179,31,"2025-02-19T02:10:39.353",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577481,1739931039366,"fUST",-163.18,0.000179,31,"2025-02-19T02:10:39.366",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577482,1739931039377,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.377",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577483,1739931039389,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.389",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577484,1739931039399,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.399",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577485,1739931039411,"fUST",-451.61729048,0.000179,2,"2025-02-19T02:10:39.411",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577486,1739931039423,"fUST",-451.61,0.000179,2,"2025-02-19T02:10:39.423",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577487,1739931039435,"fUST",-340.0,0.0001794,2,"2025-02-19T02:10:39.435",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577488,1739931039447,"fUST",-500.0,0.00017973,2,"2025-02-19T02:10:39.447",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577489,1739931039459,"fUST",-275.18741632,0.00017973,2,"2025-02-19T02:10:39.459",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577490,1739931039470,"fUST",-500.16756831,0.00017973,2,"2025-02-19T02:10:39.470",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577491,1739931039484,"fUST",-500.50114084,0.00017973,2,"2025-02-19T02:10:39.484",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577492,1739931039497,"fUST",-500.3801526,0.00017973,2,"2025-02-19T02:10:39.497",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577493,1739931039510,"fUST",-500.0,0.00017973,2,"2025-02-19T02:10:39.510",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577494,1739931039520,"fUST",-500.38816275,0.00017973,2,"2025-02-19T02:10:39.520",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577495,1739931039531,"fUST",-500.0,0.00017973,2,"2025-02-19T02:10:39.531",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577496,1739931039541,"fUST",-500.0,0.00017973,2,"2025-02-19T02:10:39.541",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577497,1739931039551,"fUST",-500.0,0.00017973,2,"2025-02-19T02:10:39.551",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577498,1739931039561,"fUST",-500.0,0.00017979,2,"2025-02-19T02:10:39.561",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577499,1739931039572,"fUST",-17254.9910787,0.0001798,2,"2025-02-19T02:10:39.572",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577500,1739931039585,"fUST",-17254.9910787,0.0001798,2,"2025-02-19T02:10:39.585",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577501,1739931039598,"fUST",-500.0,0.00017988,2,"2025-02-19T02:10:39.598",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577502,1739931039613,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.613",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577504,1739931039623,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.623",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577505,1739931039633,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.633",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577506,1739931039644,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.644",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577507,1739931039658,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.658",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577508,1739931039668,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.668",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577509,1739931039682,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.682",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577510,1739931039694,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.694",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577511,1739931039704,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.704",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577512,1739931039715,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.715",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577513,1739931039727,"fUST",-500.0,0.00017989,2,"2025-02-19T02:10:39.727",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577514,1739931039738,"fUST",-550.83659006,0.00017989,2,"2025-02-19T02:10:39.738",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577515,1739931039750,"fUST",-51764.973236,0.0001799,2,"2025-02-19T02:10:39.750",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577516,1739931039762,"fUST",-138039.928629,0.0001799,2,"2025-02-19T02:10:39.762",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577517,1739931039774,"fUST",-201.35264226,0.00017999,2,"2025-02-19T02:10:39.774",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577518,1739931039784,"fUST",-160.0,0.00017999,2,"2025-02-19T02:10:39.784",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577519,1739931039795,"fUST",-160.0,0.00017999,2,"2025-02-19T02:10:39.795",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577520,1739931039805,"fUST",-91562.61956171,0.00018,5,"2025-02-19T02:10:39.805",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577521,1739931039816,"fUST",-20215.65977639,0.00018,5,"2025-02-19T02:10:39.816",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577522,1739931039829,"fUST",-420454.76231558,0.00018,15,"2025-02-19T02:10:39.829",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577523,1739931039847,"fUST",-49474.13754794,0.00018,15,"2025-02-19T02:10:39.847",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577531,1739931040566,"fUST",-2200.0,0.0001782,2,"2025-02-19T02:10:40.566",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577532,1739931040576,"fUST",-112093.15542757,0.00018,15,"2025-02-19T02:10:40.576",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577533,1739931040588,"fUST",-659.64318801,0.00018,15,"2025-02-19T02:10:40.588",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577534,1739931040600,"fUST",-2102.12817358,0.00018,15,"2025-02-19T02:10:40.600",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577535,1739931040671,"fUST",-3570131.96671544,0.00018,15,"2025-02-19T02:10:40.671",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577536,1739931040683,"fUST",-7363.04623467,0.00018,15,"2025-02-19T02:10:40.683",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577584,1739931043145,"fUST",-70.2099736,0.00018,15,"2025-02-19T02:10:43.145",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577585,1739931043231,"fUST",-37890.88193501,0.00018,15,"2025-02-19T02:10:43.231",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577590,1739931046174,"fUST",-2223.9,0.000165,2,"2025-02-19T02:10:46.174",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577591,1739931046184,"fUST",-396.0,0.00017777,2,"2025-02-19T02:10:46.184",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577592,1739931046193,"fUST",-71653.04400958,0.00018,15,"2025-02-19T02:10:46.193",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577596,1739931508299,"fUST",255.481135,9.041e-05,2,"2025-02-19T02:18:28.299",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577601,1739931955084,"fUST",-300.0,0.0002,120,"2025-02-19T02:25:55.084",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577609,1739932030105,"fUST",-675.07885924,0.00010849,2,"2025-02-19T02:27:10.105",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577610,1739932035124,"fUST",-36.22114076,0.00010849,2,"2025-02-19T02:27:15.124",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577611,1739932035146,"fUST",-711.3,0.00010959,2,"2025-02-19T02:27:15.146",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577612,1739932035166,"fUST",-275.207458,0.00013159,2,"2025-02-19T02:27:15.166",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577613,1739932035187,"fUST",-275.207458,0.00013699,2,"2025-02-19T02:27:15.187",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577614,1739932035207,"fUST",-2208.57988926,0.00013908,2,"2025-02-19T02:27:15.207",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577616,1739932040089,"fUST",-108.96090254,0.00013908,2,"2025-02-19T02:27:20.089",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577617,1739932040110,"fUST",-500.0,0.00013997,2,"2025-02-19T02:27:20.110",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577618,1739932040131,"fUST",-502.19702483,0.00013997,2,"2025-02-19T02:27:20.131",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577619,1739932040151,"fUST",-300.0,0.00013997,2,"2025-02-19T02:27:20.151",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577620,1739932040172,"fUST",-144.61402009,0.00013998,2,"2025-02-19T02:27:20.172",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577621,1739932043109,"fUST",-359.79917176,0.00013998,2,"2025-02-19T02:27:23.109",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577622,1739932043135,"fUST",-500.0,0.00013998,2,"2025-02-19T02:27:23.135",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577623,1739932043156,"fUST",-523.3,0.00013998,2,"2025-02-19T02:27:23.156",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577624,1739932043177,"fUST",-500.0,0.00013998,2,"2025-02-19T02:27:23.177",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577625,1739932043198,"fUST",-500.0,0.00013998,2,"2025-02-19T02:27:23.198",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577626,1739932043219,"fUST",-500.0,0.00014164,2,"2025-02-19T02:27:23.219",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577627,1739932043239,"fUST",-500.74524741,0.00015332,2,"2025-02-19T02:27:23.239",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577628,1739932043260,"fUST",-502.92828678,0.00015332,2,"2025-02-19T02:27:23.260",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577629,1739932043281,"fUST",-502.98690681,0.00015332,2,"2025-02-19T02:27:23.281",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577630,1739932043456,"fUST",-509.75999932,0.00015332,2,"2025-02-19T02:27:23.456",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577631,1739932043477,"fUST",-500.0,0.00015332,2,"2025-02-19T02:27:23.477",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577632,1739932043500,"fUST",-503.13910038,0.00015332,2,"2025-02-19T02:27:23.500",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577633,1739932043522,"fUST",-500.0,0.00015332,2,"2025-02-19T02:27:23.522",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577634,1739932043542,"fUST",-420.0,0.00015335,2,"2025-02-19T02:27:23.542",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577635,1739932043563,"fUST",-209.306,0.00015473,2,"2025-02-19T02:27:23.563",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577636,1739932043583,"fUST",-151.0,0.00015473,2,"2025-02-19T02:27:23.583",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577637,1739932043604,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.604",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577638,1739932043624,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.624",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577639,1739932043644,"fUST",-354.40749097,0.00015525,2,"2025-02-19T02:27:23.644",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577640,1739932043668,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.668",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577641,1739932043688,"fUST",-510.37368427,0.00015525,2,"2025-02-19T02:27:23.688",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577642,1739932043711,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.711",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577643,1739932043730,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.730",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577644,1739932043754,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.754",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577645,1739932043775,"fUST",-452.70840822,0.00015525,2,"2025-02-19T02:27:23.775",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577646,1739932043797,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.797",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577647,1739932043820,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.820",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577648,1739932043841,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.841",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577649,1739932043864,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.864",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577650,1739932043885,"fUST",-226.04030275,0.00015525,2,"2025-02-19T02:27:23.885",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577651,1739932043906,"fUST",-411.1086968,0.00015525,2,"2025-02-19T02:27:23.906",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577652,1739932043930,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.930",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577653,1739932043952,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.952",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577654,1739932043976,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:23.976",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577655,1739932044000,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.000",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577656,1739932044022,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.022",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577657,1739932044045,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.045",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577658,1739932044067,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.067",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577659,1739932044090,"fUST",-334.37932478,0.00015525,2,"2025-02-19T02:27:24.090",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577660,1739932044113,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.113",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577661,1739932044136,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.136",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577662,1739932044160,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.160",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577663,1739932044184,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.184",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577664,1739932044205,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.205",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577665,1739932044228,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.228",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577666,1739932044251,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.251",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577667,1739932044275,"fUST",-500.0,0.00015525,2,"2025-02-19T02:27:24.275",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577668,1739932044297,"fUST",-43.0662928,0.00015525,2,"2025-02-19T02:27:24.297",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577669,1739932050079,"fUST",-503.37504321,0.00013998,2,"2025-02-19T02:27:30.079",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577719,1739932232512,"fUST",-606.027173,0.00013767,2,"2025-02-19T02:30:32.512",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577720,1739932232522,"fUST",-203.98622515,0.00013858,2,"2025-02-19T02:30:32.522",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577721,1739932232532,"fUST",-0.06920915,0.00013998,2,"2025-02-19T02:30:32.532",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577722,1739932232541,"fUST",-203.917016,0.00013998,2,"2025-02-19T02:30:32.541",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577723,1739932232551,"fUST",-500.4899259,0.00013998,2,"2025-02-19T02:30:32.551",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577724,1739932232561,"fUST",-620.06865791,0.00013998,2,"2025-02-19T02:30:32.561",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577725,1739932232570,"fUST",-288.56680216,0.00013998,2,"2025-02-19T02:30:32.570",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577726,1739932232580,"fUST",-7191.47976007,0.000146,2,"2025-02-19T02:30:32.580",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577732,1739932238182,"fUST",-247.21777271,0.000146,2,"2025-02-19T02:30:38.182",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577733,1739932238192,"fUST",-15152.3386839,0.00014767,2,"2025-02-19T02:30:38.192",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577734,1739932238201,"fUST",-536.68,0.00015332,2,"2025-02-19T02:30:38.201",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577735,1739932238211,"fUST",-536.68,0.00015414,2,"2025-02-19T02:30:38.211",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577736,1739932238220,"fUST",-151.0,0.00015473,2,"2025-02-19T02:30:38.220",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577737,1739932238229,"fUST",-536.68,0.00015496,2,"2025-02-19T02:30:38.229",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577738,1739932238238,"fUST",-500.0,0.00015526,2,"2025-02-19T02:30:38.238",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577739,1739932238247,"fUST",-500.0,0.0001553,2,"2025-02-19T02:30:38.247",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577740,1739932238256,"fUST",-425.90599518,0.0001553,2,"2025-02-19T02:30:38.256",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577741,1739932238265,"fUST",-500.0,0.0001553,2,"2025-02-19T02:30:38.265",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577742,1739932238274,"fUST",-511.55,0.0001553,2,"2025-02-19T02:30:38.274",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577743,1739932238283,"fUST",-536.68,0.00015579,2,"2025-02-19T02:30:38.283",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577744,1739932238293,"fUST",-506.50004794,0.00015612,2,"2025-02-19T02:30:38.293",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577745,1739932238302,"fUST",-536.68,0.00015661,2,"2025-02-19T02:30:38.302",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577746,1739932238311,"fUST",-536.68,0.00015743,2,"2025-02-19T02:30:38.311",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577747,1739932238321,"fUST",-255.481135,0.00015775,2,"2025-02-19T02:30:38.321",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577748,1739932238332,"fUST",-536.68,0.00015825,2,"2025-02-19T02:30:38.332",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577749,1739932238341,"fUST",-536.68,0.00015907,2,"2025-02-19T02:30:38.341",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577750,1739932238350,"fUST",-1001.19213207,0.0001598,2,"2025-02-19T02:30:38.350",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577751,1739932238359,"fUST",-536.68,0.0001599,2,"2025-02-19T02:30:38.359",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577752,1739932238368,"fUST",-536.68,0.00016072,2,"2025-02-19T02:30:38.368",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577753,1739932238377,"fUST",-536.68,0.00016154,2,"2025-02-19T02:30:38.377",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577754,1739932238387,"fUST",-500.0,0.00016198,2,"2025-02-19T02:30:38.387",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577755,1739932238396,"fUST",-500.0,0.00016198,2,"2025-02-19T02:30:38.396",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577756,1739932238406,"fUST",-444.67826896,0.00016198,2,"2025-02-19T02:30:38.406",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577757,1739932238415,"fUST",-435.51659696,0.00016198,2,"2025-02-19T02:30:38.415",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577758,1739932238424,"fUST",-500.0,0.00016198,2,"2025-02-19T02:30:38.424",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577759,1739932238433,"fUST",-500.0,0.00016198,2,"2025-02-19T02:30:38.433",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577760,1739932238442,"fUST",-500.0,0.00016198,2,"2025-02-19T02:30:38.442",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577761,1739932238451,"fUST",-500.0,0.00016198,2,"2025-02-19T02:30:38.451",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577762,1739932238460,"fUST",-500.0,0.00016198,2,"2025-02-19T02:30:38.460",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577763,1739932238470,"fUST",-6075.77070498,0.000162,2,"2025-02-19T02:30:38.470",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577764,1739932238479,"fUST",-6075.77070498,0.000162,2,"2025-02-19T02:30:38.479",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577765,1739932238488,"fUST",-6075.77070498,0.000162,2,"2025-02-19T02:30:38.488",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577766,1739932238497,"fUST",-536.68,0.00016236,2,"2025-02-19T02:30:38.497",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577767,1739932238506,"fUST",-536.68,0.00016318,2,"2025-02-19T02:30:38.506",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577768,1739932238515,"fUST",-536.68,0.00016401,2,"2025-02-19T02:30:38.515",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577769,1739932238525,"fUST",-536.68,0.00016483,2,"2025-02-19T02:30:38.525",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577770,1739932238535,"fUST",-2001.51,0.000165,2,"2025-02-19T02:30:38.535",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577771,1739932238544,"fUST",-536.68,0.00016565,2,"2025-02-19T02:30:38.544",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577772,1739932238554,"fUST",-536.68,0.00016647,2,"2025-02-19T02:30:38.554",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577773,1739932238563,"fUST",-536.68,0.00016729,2,"2025-02-19T02:30:38.563",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577774,1739932238572,"fUST",-536.68,0.00016812,2,"2025-02-19T02:30:38.572",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577775,1739932238581,"fUST",-500.01053028,0.00016894,2,"2025-02-19T02:30:38.581",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577776,1739932238591,"fUST",-536.68,0.00016894,2,"2025-02-19T02:30:38.591",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577777,1739932238600,"fUST",-6075.77070498,0.00016899,2,"2025-02-19T02:30:38.600",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577778,1739932238609,"fUST",-536.68,0.00016976,2,"2025-02-19T02:30:38.609",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577779,1739932238618,"fUST",-355.163177,0.00017041,2,"2025-02-19T02:30:38.618",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577780,1739932238627,"fUST",-536.68,0.00017058,2,"2025-02-19T02:30:38.627",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577781,1739932238636,"fUST",-275.207458,0.00017123,2,"2025-02-19T02:30:38.636",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577782,1739932238645,"fUST",-536.68,0.0001714,2,"2025-02-19T02:30:38.645",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577783,1739932238654,"fUST",-500.0,0.00017152,2,"2025-02-19T02:30:38.654",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577784,1739932238664,"fUST",-536.80720801,0.00017223,2,"2025-02-19T02:30:38.664",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577785,1739932238672,"fUST",-500.0,0.00017393,2,"2025-02-19T02:30:38.672",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577786,1739932238682,"fUST",-501.48132129,0.00017393,2,"2025-02-19T02:30:38.682",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577787,1739932238691,"fUST",-2000.0,0.00017613,30,"2025-02-19T02:30:38.691",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577788,1739932238700,"fUST",-2000.0,0.00017613,30,"2025-02-19T02:30:38.700",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577789,1739932238709,"fUST",-844.2,0.00017613,30,"2025-02-19T02:30:38.709",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577790,1739932238720,"fUST",-2000.0,0.00017613,30,"2025-02-19T02:30:38.720",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577791,1739932238729,"fUST",-2000.0,0.00017613,30,"2025-02-19T02:30:38.729",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577792,1739932238738,"fUST",-844.2,0.00017613,30,"2025-02-19T02:30:38.738",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577793,1739932238747,"fUST",-188.2223777,0.0001764,2,"2025-02-19T02:30:38.747",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577794,1739932238758,"fUST",-500.0,0.00017799,2,"2025-02-19T02:30:38.758",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577795,1739932238767,"fUST",-1003.51,0.000178,15,"2025-02-19T02:30:38.767",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577796,1739932238776,"fUST",-22621.08598677,0.0001782,2,"2025-02-19T02:30:38.776",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577797,1739932238786,"fUST",-5000.00654965,0.00017822,2,"2025-02-19T02:30:38.786",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577798,1739932238796,"fUST",-2200.0,0.00017836,2,"2025-02-19T02:30:38.796",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577799,1739932238806,"fUST",-188.72902132,0.0001789,2,"2025-02-19T02:30:38.806",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577800,1739932238815,"fUST",-500.0,0.00017899,2,"2025-02-19T02:30:38.815",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577801,1739932238825,"fUST",-172.53311056,0.00017899,2,"2025-02-19T02:30:38.825",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577802,1739932238834,"fUST",-585.97217398,0.00017899,2,"2025-02-19T02:30:38.834",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577803,1739932238843,"fUST",-3000.0,0.000179,2,"2025-02-19T02:30:38.843",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577804,1739932238853,"fUST",-3000.0,0.000179,2,"2025-02-19T02:30:38.853",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577805,1739932238873,"fUST",-6075.77070498,0.000179,2,"2025-02-19T02:30:38.873",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577806,1739932238883,"fUST",-5678.85868223,0.000179,2,"2025-02-19T02:30:38.883",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577807,1739932238893,"fUST",-6275.65378036,0.000179,2,"2025-02-19T02:30:38.893",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577808,1739932238902,"fUST",-4428.09829185,0.000179,2,"2025-02-19T02:30:38.902",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577809,1739932239082,"fUST",-229.35,0.000179,2,"2025-02-19T02:30:39.082",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577810,1739932239095,"fUST",-178.38663452,0.000179,2,"2025-02-19T02:30:39.095",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577811,1739932239105,"fUST",-178.38663452,0.000179,2,"2025-02-19T02:30:39.105",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577812,1739932239115,"fUST",-178.38,0.000179,2,"2025-02-19T02:30:39.115",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577813,1739932239124,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.124",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577814,1739932239134,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.134",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577815,1739932239144,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.144",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577816,1739932239155,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.155",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577817,1739932239165,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.165",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577818,1739932239175,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.175",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577819,1739932239185,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.185",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577820,1739932239195,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.195",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577821,1739932239205,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.205",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577822,1739932239214,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.214",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577823,1739932239223,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.223",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577824,1739932239233,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.233",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577825,1739932239243,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.243",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577826,1739932239252,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.252",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577827,1739932239262,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.262",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577828,1739932239271,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.271",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577829,1739932239281,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.281",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577830,1739932239291,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.291",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577831,1739932239301,"fUST",-218.9269363,0.000179,2,"2025-02-19T02:30:39.301",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577832,1739932239310,"fUST",-218.92,0.000179,2,"2025-02-19T02:30:39.310",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577833,1739932239319,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.319",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577834,1739932239328,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.328",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577835,1739932239338,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.338",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577836,1739932239348,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.348",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577837,1739932239358,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.358",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577838,1739932239367,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.367",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577839,1739932239377,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.377",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577840,1739932239387,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.387",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577841,1739932239397,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.397",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577842,1739932239408,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.408",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577843,1739932239418,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.418",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577844,1739932239427,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.427",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577845,1739932239437,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.437",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577846,1739932239447,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.447",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577847,1739932239457,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.457",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577848,1739932239467,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.467",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577849,1739932239476,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.476",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577850,1739932239486,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.486",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577851,1739932239496,"fUST",-510.82951804,0.000179,2,"2025-02-19T02:30:39.496",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577852,1739932239506,"fUST",-510.82,0.000179,2,"2025-02-19T02:30:39.506",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577853,1739932239515,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.515",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577854,1739932239524,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.524",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577855,1739932239535,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.535",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577856,1739932239544,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.544",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577857,1739932239554,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.554",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577858,1739932239563,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.563",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577859,1739932239573,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.573",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577860,1739932239582,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.582",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577861,1739932239591,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.591",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577862,1739932239601,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.601",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577863,1739932239611,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.611",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577864,1739932239620,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.620",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577865,1739932239630,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.630",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577866,1739932239640,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.640",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577867,1739932239650,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.650",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577868,1739932239660,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.660",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577870,1739932239670,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.670",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577871,1739932239679,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.679",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577872,1739932239690,"fUST",-297.71241944,0.000179,2,"2025-02-19T02:30:39.690",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577873,1739932239700,"fUST",-297.71,0.000179,2,"2025-02-19T02:30:39.700",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577874,1739932239709,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.709",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577875,1739932239721,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.721",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577876,1739932239732,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.732",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577877,1739932239741,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.741",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577878,1739932239751,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.751",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577879,1739932239760,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.760",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577880,1739932239770,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.770",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577881,1739932239779,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.779",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577882,1739932239789,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.789",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577883,1739932239800,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.800",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577884,1739932239809,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.809",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577885,1739932239819,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.819",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577886,1739932239828,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.828",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577888,1739932239837,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.837",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577889,1739932239847,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.847",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577890,1739932239857,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.857",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577891,1739932239866,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.866",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577892,1739932239876,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.876",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577893,1739932239886,"fUST",-694.66231202,0.000179,2,"2025-02-19T02:30:39.886",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577894,1739932239895,"fUST",-163.18,0.000179,31,"2025-02-19T02:30:39.895",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577895,1739932239905,"fUST",-163.18,0.000179,31,"2025-02-19T02:30:39.905",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577897,1739932239915,"fUST",-694.66,0.000179,2,"2025-02-19T02:30:39.915",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577898,1739932239925,"fUST",-163.18,0.000179,31,"2025-02-19T02:30:39.925",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577900,1739932239935,"fUST",-163.18,0.000179,31,"2025-02-19T02:30:39.935",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577901,1739932239945,"fUST",-163.18,0.000179,31,"2025-02-19T02:30:39.945",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577902,1739932239955,"fUST",-163.18,0.000179,31,"2025-02-19T02:30:39.955",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577903,1739932239965,"fUST",-163.18,0.000179,31,"2025-02-19T02:30:39.965",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577904,1739932239975,"fUST",-340.0,0.0001794,2,"2025-02-19T02:30:39.975",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577905,1739932239985,"fUST",-500.50114084,0.00017941,2,"2025-02-19T02:30:39.985",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577906,1739932239995,"fUST",-500.0,0.00017973,2,"2025-02-19T02:30:39.995",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577907,1739932240005,"fUST",-501.37772865,0.00017973,2,"2025-02-19T02:30:40.005",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577908,1739932240015,"fUST",-500.16756831,0.00017973,2,"2025-02-19T02:30:40.015",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577909,1739932240025,"fUST",-500.0,0.00017973,2,"2025-02-19T02:30:40.025",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577910,1739932240035,"fUST",-500.0,0.00017973,2,"2025-02-19T02:30:40.035",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577911,1739932240045,"fUST",-16392.2415247,0.0001798,2,"2025-02-19T02:30:40.045",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577912,1739932240054,"fUST",-6934.43929365,0.0001798,2,"2025-02-19T02:30:40.054",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577913,1739932240064,"fUST",-500.0,0.00017989,2,"2025-02-19T02:30:40.064",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577914,1739932240074,"fUST",-500.0,0.00017989,2,"2025-02-19T02:30:40.074",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577915,1739932240083,"fUST",-500.0,0.00017989,2,"2025-02-19T02:30:40.083",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577916,1739932240093,"fUST",-500.0,0.00017989,2,"2025-02-19T02:30:40.093",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577917,1739932240103,"fUST",-500.0,0.00017989,2,"2025-02-19T02:30:40.103",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577918,1739932240113,"fUST",-500.0,0.00017989,2,"2025-02-19T02:30:40.113",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577919,1739932240123,"fUST",-500.0,0.00017989,2,"2025-02-19T02:30:40.123",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577920,1739932240133,"fUST",-500.0,0.00017989,2,"2025-02-19T02:30:40.133",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577921,1739932240142,"fUST",-500.0,0.00017989,2,"2025-02-19T02:30:40.142",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577922,1739932240153,"fUST",-550.83659006,0.00017989,2,"2025-02-19T02:30:40.153",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577923,1739932240163,"fUST",-499.0,0.00017989,2,"2025-02-19T02:30:40.163",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577924,1739932240173,"fUST",-32784.4830495,0.0001799,2,"2025-02-19T02:30:40.173",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577925,1739932240182,"fUST",-4437.6872427,0.0001799,2,"2025-02-19T02:30:40.182",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577926,1739932240198,"fUST",-1256.34000017,0.0001799,2,"2025-02-19T02:30:40.198",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577927,1739932240215,"fUST",-272.7571419,0.00013758,2,"2025-02-19T02:30:40.215",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577928,1739932240227,"fUST",-5038.89707306,0.00013758,2,"2025-02-19T02:30:40.227",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577929,1739932240237,"fUST",-8174.85134443,0.0001799,2,"2025-02-19T02:30:40.237",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577930,1739932240246,"fUST",-29522.37380718,0.0001799,2,"2025-02-19T02:30:40.246",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577931,1739932240270,"fUST",-1.24977645,0.0001799,2,"2025-02-19T02:30:40.270",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577932,1739932240284,"fUST",-1774.93,0.0001799,2,"2025-02-19T02:30:40.284",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577933,1739932240297,"fUST",-165408.34471337,0.0001799,2,"2025-02-19T02:30:40.297",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577934,1739932240307,"fUST",-117885.467992,0.0001799,2,"2025-02-19T02:30:40.307",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577935,1739932240316,"fUST",-201.35264226,0.00017999,2,"2025-02-19T02:30:40.316",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577936,1739932240326,"fUST",-160.0,0.00017999,2,"2025-02-19T02:30:40.326",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577937,1739932240336,"fUST",-160.0,0.00017999,2,"2025-02-19T02:30:40.336",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577938,1739932240345,"fUST",-160.0,0.00017999,2,"2025-02-19T02:30:40.345",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577939,1739932240354,"fUST",-150.0,0.00017999,2,"2025-02-19T02:30:40.354",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577940,1739932240368,"fUST",-1971.0,0.00017999,2,"2025-02-19T02:30:40.368",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577941,1739932240381,"fUST",-538.0,0.00017999,2,"2025-02-19T02:30:40.381",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577942,1739932240393,"fUST",-2290.0,0.00017999,2,"2025-02-19T02:30:40.393",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577943,1739932240406,"fUST",-91562.61956171,0.00018,5,"2025-02-19T02:30:40.406",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577944,1739932240419,"fUST",-20215.65977639,0.00018,5,"2025-02-19T02:30:40.419",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577945,1739932240431,"fUST",-429892.95104793,0.00018,15,"2025-02-19T02:30:40.431",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577946,1739932240444,"fUST",-500.0,0.00018,15,"2025-02-19T02:30:40.444",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577953,1739932240697,"fUST",-88532.73795704,0.00018,15,"2025-02-19T02:30:40.697",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577973,1739932248021,"fUST",-330.85826451,0.0001782,2,"2025-02-19T02:30:48.021",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577974,1739932248036,"fUST",-4101.39075419,0.0001782,2,"2025-02-19T02:30:48.036",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577985,1739932980262,"fUST",229.933021,9.041e-05,2,"2025-02-19T02:43:00.262",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577986,1739933151170,"fUST",-214.279112,0.00013159,2,"2025-02-19T02:45:51.170",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577987,1739933151190,"fUST",-214.279112,0.00013292,2,"2025-02-19T02:45:51.190",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577988,1739933151210,"fUST",-159.55569363,0.00013698,4,"2025-02-19T02:45:51.210",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577989,1739933151229,"fUST",-214.279112,0.00013699,2,"2025-02-19T02:45:51.229",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577990,1739933151248,"fUST",-214.57879294,0.00015344,2,"2025-02-19T02:45:51.248",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577991,1739933230091,"fUST",-1167.22168661,0.00015039,2,"2025-02-19T02:47:10.091",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577992,1739933230116,"fUST",-1167.22168661,0.00015191,2,"2025-02-19T02:47:10.116",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577993,1739933230137,"fUST",-151.0,0.00015473,2,"2025-02-19T02:47:10.137",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577994,1739933230159,"fUST",-300.0,0.00015572,2,"2025-02-19T02:47:10.159",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577995,1739933230184,"fUST",-293.3193213,0.00015573,2,"2025-02-19T02:47:10.184",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577996,1739933230208,"fUST",-229.933021,0.00015775,2,"2025-02-19T02:47:10.208",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577997,1739933230230,"fUST",-329.65680425,0.00016199,2,"2025-02-19T02:47:10.230",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577998,1739933230253,"fUST",-645.45,0.00016199,2,"2025-02-19T02:47:10.253",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353577999,1739933230275,"fUST",-500.0,0.00016199,2,"2025-02-19T02:47:10.275",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578000,1739933230296,"fUST",-508.16326109,0.00016199,2,"2025-02-19T02:47:10.296",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578001,1739933230317,"fUST",-500.34561516,0.00016199,2,"2025-02-19T02:47:10.317",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578002,1739933230339,"fUST",-183.21942364,0.00016199,2,"2025-02-19T02:47:10.339",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578003,1739933230360,"fUST",-244.38489547,0.00016199,2,"2025-02-19T02:47:10.360",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578004,1739933230381,"fUST",-300.0,0.000162,6,"2025-02-19T02:47:10.381",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578005,1739933230402,"fUST",-500.0,0.00016281,2,"2025-02-19T02:47:10.402",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578006,1739933230424,"fUST",-500.0,0.00016364,2,"2025-02-19T02:47:10.424",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578007,1739933230444,"fUST",-349.6985743,0.00016446,2,"2025-02-19T02:47:10.444",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578008,1739933234142,"fUST",-676.24864817,0.00015311,2,"2025-02-19T02:47:14.142",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578009,1739933237091,"fUST",-451.75774317,0.00015158,2,"2025-02-19T02:47:17.091",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578010,1739933242226,"fUST",-6986.93978961,0.00015158,2,"2025-02-19T02:47:22.226",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578011,1739933242255,"fUST",-4855.54995778,0.00015311,2,"2025-02-19T02:47:22.255",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578049,1739933432496,"fUST",-1906.89892683,0.00015158,2,"2025-02-19T02:50:32.496",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578050,1739933432506,"fUST",-202.94240861,0.00015178,2,"2025-02-19T02:50:32.506",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578051,1739933432515,"fUST",-5418.5040631,0.00015262,2,"2025-02-19T02:50:32.515",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578052,1739933432602,"fUST",-669.77203682,0.00015262,2,"2025-02-19T02:50:32.602",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578053,1739933432614,"fUST",-1350.42143286,0.00015262,2,"2025-02-19T02:50:32.614",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578054,1739933432623,"fUST",-502.79546394,0.00016199,2,"2025-02-19T02:50:32.623",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578055,1739933432632,"fUST",-303.013587,0.00016376,2,"2025-02-19T02:50:32.632",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578056,1739933432642,"fUST",-150.3014257,0.00016446,2,"2025-02-19T02:50:32.642",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578057,1739933432651,"fUST",-500.0,0.00016528,2,"2025-02-19T02:50:32.651",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578058,1739933432661,"fUST",-500.0,0.0001661,2,"2025-02-19T02:50:32.661",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578059,1739933432670,"fUST",-500.0,0.00016692,2,"2025-02-19T02:50:32.670",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578060,1739933432680,"fUST",-1825.56,0.000167,2,"2025-02-19T02:50:32.680",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578061,1739933432691,"fUST",-188.7708773,0.00016729,2,"2025-02-19T02:50:32.691",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578062,1739933432700,"fUST",-504.98451778,0.00016775,2,"2025-02-19T02:50:32.700",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578063,1739933432710,"fUST",-189.0,0.00017,2,"2025-02-19T02:50:32.710",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578064,1739933432719,"fUST",-185.61649659,0.00017,2,"2025-02-19T02:50:32.719",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578065,1739933432728,"fUST",-214.279112,0.00017123,2,"2025-02-19T02:50:32.728",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578066,1739933432889,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.889",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578067,1739933432899,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.899",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578068,1739933432908,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.908",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578069,1739933432918,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.918",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578070,1739933432928,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.928",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578071,1739933432939,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.939",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578072,1739933432949,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.949",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578073,1739933432958,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.958",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578074,1739933432968,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.968",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578075,1739933432977,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.977",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578076,1739933432986,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.986",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578077,1739933432995,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:32.995",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578078,1739933433005,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:33.005",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578079,1739933433015,"fUST",-355.163177,0.00017292,2,"2025-02-19T02:50:33.015",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578080,1739933433024,"fUST",-699.2169526,0.00017292,2,"2025-02-19T02:50:33.024",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578081,1739933433034,"fUST",-168.94000544,0.00017613,2,"2025-02-19T02:50:33.034",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578082,1739933433044,"fUST",-563.85111819,0.00017613,2,"2025-02-19T02:50:33.044",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578083,1739933433054,"fUST",-500.0,0.00017614,2,"2025-02-19T02:50:33.054",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578084,1739933433064,"fUST",-505.15527731,0.00017614,2,"2025-02-19T02:50:33.064",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578085,1739933433077,"fUST",-500.0,0.00017614,2,"2025-02-19T02:50:33.077",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578086,1739933433087,"fUST",-506.13491342,0.00017614,2,"2025-02-19T02:50:33.087",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578087,1739933433097,"fUST",-500.0,0.00017614,2,"2025-02-19T02:50:33.097",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578088,1739933433108,"fUST",-507.44545293,0.00017614,2,"2025-02-19T02:50:33.108",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578089,1739933433119,"fUST",-2000.0,0.00017616,30,"2025-02-19T02:50:33.119",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578090,1739933433129,"fUST",-2000.0,0.00017616,30,"2025-02-19T02:50:33.129",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578091,1739933433139,"fUST",-844.2,0.00017616,30,"2025-02-19T02:50:33.139",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578092,1739933433149,"fUST",-188.2223778,0.0001764,2,"2025-02-19T02:50:33.149",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578093,1739933433160,"fUST",-500.0,0.00017696,2,"2025-02-19T02:50:33.160",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578094,1739933433171,"fUST",-500.0,0.00017779,2,"2025-02-19T02:50:33.171",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578095,1739933433181,"fUST",-189.0,0.000178,15,"2025-02-19T02:50:33.181",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578096,1739933433191,"fUST",-189.0,0.000178,15,"2025-02-19T02:50:33.191",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578097,1739933433200,"fUST",-189.0,0.000178,5,"2025-02-19T02:50:33.200",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578098,1739933433209,"fUST",-189.0,0.000178,5,"2025-02-19T02:50:33.209",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578099,1739933433219,"fUST",-189.0,0.000178,4,"2025-02-19T02:50:33.219",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578100,1739933433229,"fUST",-189.0,0.000178,4,"2025-02-19T02:50:33.229",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578101,1739933433238,"fUST",-22361.91107553,0.0001782,2,"2025-02-19T02:50:33.238",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578102,1739933433249,"fUST",-500.0,0.00017861,2,"2025-02-19T02:50:33.249",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578103,1739933433259,"fUST",-167.445,0.00017899,2,"2025-02-19T02:50:33.259",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578104,1739933433270,"fUST",-158.85483796,0.00017899,2,"2025-02-19T02:50:33.270",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578105,1739933433279,"fUST",-3000.0,0.000179,2,"2025-02-19T02:50:33.279",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578106,1739933433290,"fUST",-3000.0,0.000179,2,"2025-02-19T02:50:33.290",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578107,1739933433301,"fUST",-3985.28846271,0.000179,2,"2025-02-19T02:50:33.301",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578108,1739933433312,"fUST",-171.26,0.000179,2,"2025-02-19T02:50:33.312",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578109,1739933433322,"fUST",-199.80856546,0.000179,2,"2025-02-19T02:50:33.322",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578110,1739933433332,"fUST",-199.8,0.000179,2,"2025-02-19T02:50:33.332",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578111,1739933433342,"fUST",-152.86654116,0.000179,2,"2025-02-19T02:50:33.342",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578112,1739933433352,"fUST",-152.86654116,0.000179,2,"2025-02-19T02:50:33.352",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578113,1739933433361,"fUST",-152.86654116,0.000179,2,"2025-02-19T02:50:33.361",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578114,1739933433372,"fUST",-152.86654116,0.000179,2,"2025-02-19T02:50:33.372",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578115,1739933433382,"fUST",-152.86654116,0.000179,2,"2025-02-19T02:50:33.382",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578116,1739933433392,"fUST",-152.86654116,0.000179,2,"2025-02-19T02:50:33.392",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578117,1739933433403,"fUST",-152.86654116,0.000179,2,"2025-02-19T02:50:33.403",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578118,1739933433414,"fUST",-152.86,0.000179,2,"2025-02-19T02:50:33.414",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578119,1739933433424,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.424",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578120,1739933433434,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.434",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578121,1739933433444,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.444",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578122,1739933433455,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.455",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578123,1739933433464,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.464",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578124,1739933433474,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.474",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578125,1739933433484,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.484",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578126,1739933433493,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.493",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578127,1739933433503,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.503",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578128,1739933433513,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.513",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578129,1739933433523,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.523",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578130,1739933433533,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.533",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578131,1739933433542,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.542",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578132,1739933433553,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.553",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578133,1739933433563,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.563",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578134,1739933433573,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.573",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578135,1739933433584,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.584",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578136,1739933433593,"fUST",-150.18467202,0.000179,2,"2025-02-19T02:50:33.593",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578137,1739933433603,"fUST",-150.18,0.000179,2,"2025-02-19T02:50:33.603",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578138,1739933433612,"fUST",-162.07366821,0.000179,2,"2025-02-19T02:50:33.612",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578139,1739933433622,"fUST",-162.07366821,0.000179,2,"2025-02-19T02:50:33.622",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578140,1739933433632,"fUST",-162.07366821,0.000179,2,"2025-02-19T02:50:33.632",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578141,1739933433641,"fUST",-162.07366821,0.000179,2,"2025-02-19T02:50:33.641",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578142,1739933433651,"fUST",-162.07366821,0.000179,2,"2025-02-19T02:50:33.651",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578143,1739933433661,"fUST",-162.07366821,0.000179,2,"2025-02-19T02:50:33.661",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578144,1739933433670,"fUST",-162.07366821,0.000179,2,"2025-02-19T02:50:33.670",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578145,1739933433680,"fUST",-162.07366821,0.000179,2,"2025-02-19T02:50:33.680",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578146,1739933433691,"fUST",-162.07,0.000179,2,"2025-02-19T02:50:33.691",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578147,1739933433701,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.701",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578148,1739933433710,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.710",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578149,1739933433721,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.721",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578150,1739933433731,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.731",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578151,1739933433742,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.742",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578152,1739933433751,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.751",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578153,1739933433762,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.762",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578154,1739933433771,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.771",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578155,1739933433781,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.781",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578156,1739933433794,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.794",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578157,1739933433804,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.804",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578158,1739933433814,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:33.814",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578159,1739933433824,"fUST",-37.75391141,0.000179,2,"2025-02-19T02:50:33.824",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578169,1739933438455,"fUST",-503.54031162,0.00017614,2,"2025-02-19T02:50:38.455",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578170,1739933438465,"fUST",-132.42344021,0.000179,2,"2025-02-19T02:50:38.465",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578171,1739933438476,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:38.476",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578172,1739933438487,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:38.487",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578173,1739933438498,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:38.498",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578174,1739933438510,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:38.510",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578175,1739933438524,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:38.524",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578176,1739933438534,"fUST",-170.17735162,0.000179,2,"2025-02-19T02:50:38.534",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578178,1739933438546,"fUST",-170.17,0.000179,2,"2025-02-19T02:50:38.546",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578180,1739933438558,"fUST",-500.0,0.00017943,2,"2025-02-19T02:50:38.558",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578181,1739933438573,"fUST",-500.0,0.00017973,2,"2025-02-19T02:50:38.573",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578182,1739933438584,"fUST",-500.0,0.00017973,2,"2025-02-19T02:50:38.584",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578183,1739933438596,"fUST",-275.18741632,0.00017973,2,"2025-02-19T02:50:38.596",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578184,1739933438607,"fUST",-592.26714703,0.00017979,2,"2025-02-19T02:50:38.607",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578185,1739933438619,"fUST",-80707.2023432,0.0001798,2,"2025-02-19T02:50:38.619",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578186,1739933438632,"fUST",-23577.0935984,0.0001798,2,"2025-02-19T02:50:38.632",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578187,1739933438647,"fUST",-500.0,0.00017989,2,"2025-02-19T02:50:38.647",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578188,1739933438658,"fUST",-60530.4017574,0.0001799,2,"2025-02-19T02:50:38.658",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578189,1739933438671,"fUST",-17682.8201988,0.0001799,2,"2025-02-19T02:50:38.671",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578190,1739933438688,"fUST",-121060.803515,0.0001799,2,"2025-02-19T02:50:38.688",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578191,1739933438700,"fUST",-76625.5541949,0.0001799,2,"2025-02-19T02:50:38.700",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578192,1739933438713,"fUST",-201.35264226,0.00017999,2,"2025-02-19T02:50:38.713",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578193,1739933438724,"fUST",-160.0,0.00017999,2,"2025-02-19T02:50:38.724",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578194,1739933438735,"fUST",-160.0,0.00017999,2,"2025-02-19T02:50:38.735",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578195,1739933438747,"fUST",-160.0,0.00017999,2,"2025-02-19T02:50:38.747",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578196,1739933438759,"fUST",-150.0,0.00017999,2,"2025-02-19T02:50:38.759",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578197,1739933438769,"fUST",-1971.0,0.00017999,2,"2025-02-19T02:50:38.769",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578198,1739933438780,"fUST",-538.0,0.00017999,2,"2025-02-19T02:50:38.780",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578199,1739933438791,"fUST",-2290.0,0.00017999,2,"2025-02-19T02:50:38.791",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578200,1739933438802,"fUST",-91799.35956171,0.00018,5,"2025-02-19T02:50:38.802",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578201,1739933438813,"fUST",-20215.65977639,0.00018,5,"2025-02-19T02:50:38.813",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578202,1739933438824,"fUST",-252824.75761922,0.00018,15,"2025-02-19T02:50:38.824",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578203,1739933438839,"fUST",-1576.5082169,0.00018,15,"2025-02-19T02:50:38.839",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578522,1739933443501,"fUST",-1643.0,0.000167,2,"2025-02-19T02:50:43.501",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578524,1739933443513,"fUST",-209.46377222,0.00017819,2,"2025-02-19T02:50:43.513",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353578526,1739933443525,"fUST",-58.87622778,0.00017999,2,"2025-02-19T02:50:43.525",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353581472,1739934056792,"fUST",206.939718,9.041e-05,2,"2025-02-19T03:00:56.792",0.00017519999999999998,8.31,0.8796364198940636,468422892.70565844]
[353581474,1739934347100,"fUST",-452.67,0.00010849,2,"2025-02-19T03:05:47.100",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581475,1739934347120,"fUST",-452.67,0.00010959,2,"2025-02-19T03:05:47.120",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581476,1739934347142,"fUST",-194.0251376,0.00013463,2,"2025-02-19T03:05:47.142",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581477,1739934437133,"fUST",-200.61658176,0.00013195,2,"2025-02-19T03:07:17.133",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581478,1739934437155,"fUST",-200.61658176,0.00013328,2,"2025-02-19T03:07:17.155",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581479,1739934437178,"fUST",-272.12983143,0.00013599,2,"2025-02-19T03:07:17.178",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581480,1739934441088,"fUST",-5610.21183191,0.00013599,2,"2025-02-19T03:07:21.088",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581481,1739934446086,"fUST",-2328.04004792,0.00013599,2,"2025-02-19T03:07:26.086",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581482,1739934452138,"fUST",-568.24457831,0.00013463,2,"2025-02-19T03:07:32.138",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581483,1739934452160,"fUST",-197.13525473,0.00013599,2,"2025-02-19T03:07:32.160",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581484,1739934452181,"fUST",-160.709334,0.00013699,2,"2025-02-19T03:07:32.181",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581485,1739934452202,"fUST",-649.20642607,0.00013987,2,"2025-02-19T03:07:32.202",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581486,1739934452223,"fUST",-300.0,0.00013987,2,"2025-02-19T03:07:32.223",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581487,1739934452244,"fUST",-649.20642607,0.00013988,2,"2025-02-19T03:07:32.244",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581488,1739934452266,"fUST",-649.20642607,0.00013989,2,"2025-02-19T03:07:32.266",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581489,1739934452287,"fUST",-420.0,0.00015324,2,"2025-02-19T03:07:32.287",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581490,1739934452308,"fUST",-43.28434128,0.00015473,2,"2025-02-19T03:07:32.308",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581496,1739934632714,"fUST",-177.278352,0.00013699,2,"2025-02-19T03:10:32.714",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581498,1739934632724,"fUST",-107.71565872,0.00015473,2,"2025-02-19T03:10:32.724",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581500,1739934632734,"fUST",-206.939718,0.00015775,2,"2025-02-19T03:10:32.734",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581502,1739934632743,"fUST",-321.041576,0.00015984,2,"2025-02-19T03:10:32.743",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581503,1739934632753,"fUST",-2587.2404066,0.0001679,2,"2025-02-19T03:10:32.753",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581504,1739934632765,"fUST",-462.228,0.0001679,2,"2025-02-19T03:10:32.765",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581505,1739934632776,"fUST",-672.36454897,0.0001679,2,"2025-02-19T03:10:32.776",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581506,1739934632788,"fUST",-3716.86457721,0.0001679,2,"2025-02-19T03:10:32.788",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581508,1739934632798,"fUST",-300.0,0.00017102,2,"2025-02-19T03:10:32.798",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581510,1739934632808,"fUST",-1971.0,0.00017104,2,"2025-02-19T03:10:32.808",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581512,1739934632818,"fUST",-538.0,0.00017104,2,"2025-02-19T03:10:32.818",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581514,1739934632828,"fUST",-2290.0,0.00017104,2,"2025-02-19T03:10:32.828",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581516,1739934632837,"fUST",-176.57778107,0.00017515,2,"2025-02-19T03:10:32.837",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581518,1739934632847,"fUST",-308.51858372,0.00017611,2,"2025-02-19T03:10:32.847",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581520,1739934632856,"fUST",-500.0,0.00017611,2,"2025-02-19T03:10:32.856",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581522,1739934632866,"fUST",-500.0,0.00017611,2,"2025-02-19T03:10:32.866",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581524,1739934632876,"fUST",-522.650736,0.00017612,2,"2025-02-19T03:10:32.876",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581526,1739934632885,"fUST",-502.76177391,0.00017612,2,"2025-02-19T03:10:32.885",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581528,1739934632894,"fUST",-578.84449711,0.00017612,2,"2025-02-19T03:10:32.894",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581529,1739934632904,"fUST",-500.0,0.00017612,2,"2025-02-19T03:10:32.904",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581530,1739934632913,"fUST",-500.0,0.00017612,2,"2025-02-19T03:10:32.913",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581531,1739934632923,"fUST",-502.75489594,0.00017612,2,"2025-02-19T03:10:32.923",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581532,1739934632932,"fUST",-500.0,0.00017612,2,"2025-02-19T03:10:32.932",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581533,1739934632941,"fUST",-503.6061895,0.00017612,2,"2025-02-19T03:10:32.941",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581534,1739934632950,"fUST",-502.14193036,0.00017612,2,"2025-02-19T03:10:32.950",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581535,1739934632960,"fUST",-329.98863693,0.00017612,2,"2025-02-19T03:10:32.960",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581536,1739934632969,"fUST",-504.49748366,0.00017612,2,"2025-02-19T03:10:32.969",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581537,1739934632979,"fUST",-491.25506019,0.00017612,2,"2025-02-19T03:10:32.979",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581538,1739934632988,"fUST",-506.2768421,0.00017612,2,"2025-02-19T03:10:32.988",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581539,1739934632998,"fUST",-201.66456376,0.00017612,2,"2025-02-19T03:10:32.998",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581540,1739934633008,"fUST",-500.320337,0.00017613,2,"2025-02-19T03:10:33.008",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581541,1739934633018,"fUST",-502.42974656,0.00017613,2,"2025-02-19T03:10:33.018",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581542,1739934633027,"fUST",-501.02718166,0.00017613,2,"2025-02-19T03:10:33.027",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581543,1739934633037,"fUST",-501.06363834,0.00017613,2,"2025-02-19T03:10:33.037",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581544,1739934633047,"fUST",-500.88169017,0.00017613,2,"2025-02-19T03:10:33.047",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581545,1739934633057,"fUST",-501.66801828,0.00017613,2,"2025-02-19T03:10:33.057",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581546,1739934633066,"fUST",-501.61000431,0.00017613,2,"2025-02-19T03:10:33.066",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581547,1739934633076,"fUST",-187.957,0.00017613,2,"2025-02-19T03:10:33.076",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581548,1739934633086,"fUST",-501.83553534,0.00017613,2,"2025-02-19T03:10:33.086",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581549,1739934633095,"fUST",-500.0,0.00017613,2,"2025-02-19T03:10:33.095",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581550,1739934633105,"fUST",-500.50190578,0.00017613,2,"2025-02-19T03:10:33.105",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581551,1739934633116,"fUST",-501.31283253,0.00017613,2,"2025-02-19T03:10:33.116",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581552,1739934633126,"fUST",-59.54750948,0.00017613,2,"2025-02-19T03:10:33.126",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581594,1739934638549,"fUST",-807.53249052,0.00017613,2,"2025-02-19T03:10:38.549",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581596,1739934638559,"fUST",-69.40741958,0.00017613,2,"2025-02-19T03:10:38.559",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581600,1739934638603,"fUST",-430.9926689,0.00017613,2,"2025-02-19T03:10:38.603",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581601,1739934638612,"fUST",-514.0181736,0.00017613,2,"2025-02-19T03:10:38.612",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581602,1739934638622,"fUST",-500.45433858,0.00017613,2,"2025-02-19T03:10:38.622",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581603,1739934638632,"fUST",-500.0,0.00017614,2,"2025-02-19T03:10:38.632",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581604,1739934638641,"fUST",-398.7504854,0.00017614,2,"2025-02-19T03:10:38.641",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581605,1739934638651,"fUST",-504.9690969,0.00017615,2,"2025-02-19T03:10:38.651",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581606,1739934638661,"fUST",-445.68690983,0.00017615,2,"2025-02-19T03:10:38.661",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581607,1739934638671,"fUST",-501.52709678,0.00017615,2,"2025-02-19T03:10:38.671",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581608,1739934638681,"fUST",-501.60996562,0.00017615,2,"2025-02-19T03:10:38.681",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581609,1739934638690,"fUST",-500.0,0.00017615,2,"2025-02-19T03:10:38.690",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581610,1739934638700,"fUST",-502.27021404,0.00017615,2,"2025-02-19T03:10:38.700",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581611,1739934638711,"fUST",-502.70698347,0.00017615,2,"2025-02-19T03:10:38.711",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581613,1739934638721,"fUST",-502.78787082,0.00017615,2,"2025-02-19T03:10:38.721",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581614,1739934638730,"fUST",-501.45983264,0.00017615,2,"2025-02-19T03:10:38.730",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581615,1739934638739,"fUST",-2000.0,0.00017622,30,"2025-02-19T03:10:38.739",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581616,1739934638749,"fUST",-527.8,0.00017622,30,"2025-02-19T03:10:38.749",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581617,1739934638758,"fUST",-188.2223778,0.00017639,2,"2025-02-19T03:10:38.758",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581618,1739934638767,"fUST",-176.57778107,0.00017643,2,"2025-02-19T03:10:38.767",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581619,1739934638776,"fUST",-500.0,0.00017693,2,"2025-02-19T03:10:38.776",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581620,1739934638786,"fUST",-190.67,0.00017694,2,"2025-02-19T03:10:38.786",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581621,1739934638796,"fUST",-500.0,0.00017694,2,"2025-02-19T03:10:38.796",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581622,1739934638805,"fUST",-503.846676,0.00017694,2,"2025-02-19T03:10:38.805",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581623,1739934638814,"fUST",-867.08,0.00017695,2,"2025-02-19T03:10:38.814",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581624,1739934638824,"fUST",-161.16516598,0.00017696,2,"2025-02-19T03:10:38.824",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581625,1739934638833,"fUST",-503.7363813,0.00017697,2,"2025-02-19T03:10:38.833",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581626,1739934638843,"fUST",-396.0,0.00017747,2,"2025-02-19T03:10:38.843",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581627,1739934638853,"fUST",-176.57778107,0.00017772,2,"2025-02-19T03:10:38.853",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581628,1739934638862,"fUST",-369.30672303,0.00017776,2,"2025-02-19T03:10:38.862",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581629,1739934638871,"fUST",-500.0,0.00017776,2,"2025-02-19T03:10:38.871",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581630,1739934638881,"fUST",-867.08,0.00017778,2,"2025-02-19T03:10:38.881",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581631,1739934638890,"fUST",-500.0,0.00017859,2,"2025-02-19T03:10:38.890",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581632,1739934638900,"fUST",-867.08,0.0001786,2,"2025-02-19T03:10:38.900",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581633,1739934638909,"fUST",-3000.0,0.000179,2,"2025-02-19T03:10:38.909",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581634,1739934638919,"fUST",-3586.75961643,0.000179,2,"2025-02-19T03:10:38.919",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581635,1739934638928,"fUST",-176.57778107,0.000179,2,"2025-02-19T03:10:38.928",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581636,1739934638938,"fUST",-198.55028545,0.000179,2,"2025-02-19T03:10:38.938",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581637,1739934638948,"fUST",-198.55,0.000179,2,"2025-02-19T03:10:38.948",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581638,1739934638958,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:10:38.958",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581639,1739934638968,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:10:38.968",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581640,1739934638977,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:10:38.977",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581641,1739934638987,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:10:38.987",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581642,1739934638998,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:10:38.998",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581643,1739934639008,"fUST",-154.42,0.000179,2,"2025-02-19T03:10:39.008",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581644,1739934639017,"fUST",-500.0,0.00017941,2,"2025-02-19T03:10:39.017",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581645,1739934639027,"fUST",-867.08,0.00017942,2,"2025-02-19T03:10:39.027",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581646,1739934639036,"fUST",-592.26714703,0.00017969,2,"2025-02-19T03:10:39.036",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581647,1739934639046,"fUST",-40705.1515452,0.0001797,2,"2025-02-19T03:10:39.046",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581648,1739934639055,"fUST",-11788.5467992,0.0001797,2,"2025-02-19T03:10:39.055",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581649,1739934639064,"fUST",-500.0,0.00017973,2,"2025-02-19T03:10:39.064",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581650,1739934639074,"fUST",-500.0,0.00017973,2,"2025-02-19T03:10:39.074",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581651,1739934639084,"fUST",-500.0,0.00017973,2,"2025-02-19T03:10:39.084",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581652,1739934639093,"fUST",-20352.5757726,0.0001798,2,"2025-02-19T03:10:39.093",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581653,1739934639102,"fUST",-5894.27339961,0.0001798,2,"2025-02-19T03:10:39.102",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581654,1739934639111,"fUST",-40705.1515452,0.0001798,2,"2025-02-19T03:10:39.111",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581655,1739934639120,"fUST",-11788.5467992,0.0001798,2,"2025-02-19T03:10:39.120",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581656,1739934639129,"fUST",-500.0,0.00017989,2,"2025-02-19T03:10:39.129",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581657,1739934639139,"fUST",-61057.7273177,0.0001799,2,"2025-02-19T03:10:39.139",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581658,1739934639148,"fUST",-17682.8201988,0.0001799,2,"2025-02-19T03:10:39.148",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581659,1739934639157,"fUST",-101762.878863,0.0001799,2,"2025-02-19T03:10:39.157",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581660,1739934639167,"fUST",-70731.2807953,0.0001799,2,"2025-02-19T03:10:39.167",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581661,1739934639176,"fUST",-201.35264226,0.00017998,2,"2025-02-19T03:10:39.176",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581662,1739934639186,"fUST",-160.0,0.00017999,2,"2025-02-19T03:10:39.186",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581663,1739934639198,"fUST",-160.0,0.00017999,2,"2025-02-19T03:10:39.198",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581664,1739934639207,"fUST",-160.0,0.00017999,2,"2025-02-19T03:10:39.207",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581665,1739934639216,"fUST",-160.36398534,0.00017999,2,"2025-02-19T03:10:39.216",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581666,1739934639226,"fUST",-150.0,0.00017999,2,"2025-02-19T03:10:39.226",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581667,1739934639235,"fUST",-150.0,0.00017999,2,"2025-02-19T03:10:39.235",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581668,1739934639244,"fUST",-105941.04265965,0.00018,5,"2025-02-19T03:10:39.244",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581669,1739934639253,"fUST",-25693.13742674,0.00018,5,"2025-02-19T03:10:39.253",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581670,1739934639262,"fUST",-210951.54621895,0.00018,15,"2025-02-19T03:10:39.262",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581671,1739934639275,"fUST",-4698.1062349,0.00018,15,"2025-02-19T03:10:39.275",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581672,1739934639287,"fUST",-2662.00490808,0.00018,15,"2025-02-19T03:10:39.287",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581707,1739934641208,"fUST",-9752.78381582,0.00018,15,"2025-02-19T03:10:41.208",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581757,1739934644319,"fUST",-167.79386855,0.00017998,2,"2025-02-19T03:10:44.319",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581758,1739934644329,"fUST",-530.12663934,0.00018,15,"2025-02-19T03:10:44.329",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353581760,1739934644340,"fUST",-22249.02845572,0.00018,15,"2025-02-19T03:10:44.340",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583294,1739935197500,"fUST",186.245746,9.041e-05,2,"2025-02-19T03:19:57.500",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583297,1739935631178,"fUST",-711.3,0.00010849,2,"2025-02-19T03:27:11.178",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583298,1739935631201,"fUST",-261.13082831,0.00010959,2,"2025-02-19T03:27:11.201",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583299,1739935631223,"fUST",-472.93969872,0.00010959,2,"2025-02-19T03:27:11.223",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583300,1739935636110,"fUST",-238.36030128,0.00010959,2,"2025-02-19T03:27:16.110",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583301,1739935636132,"fUST",-500.0,0.00014164,2,"2025-02-19T03:27:16.132",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583302,1739935636155,"fUST",-151.0,0.00015166,2,"2025-02-19T03:27:16.155",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583303,1739935636176,"fUST",-151.0,0.00015473,2,"2025-02-19T03:27:16.176",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583304,1739935636198,"fUST",-186.245746,0.00015775,2,"2025-02-19T03:27:16.198",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583305,1739935636220,"fUST",-636.9940973,0.00016136,2,"2025-02-19T03:27:16.220",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583306,1739935636241,"fUST",-526.1048162,0.00016261,2,"2025-02-19T03:27:16.241",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583307,1739935636263,"fUST",-300.0,0.00016298,2,"2025-02-19T03:27:16.263",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583308,1739935636291,"fUST",-9345.1246205,0.00016299,2,"2025-02-19T03:27:16.291",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583309,1739935636314,"fUST",-187.023742,0.00016347,2,"2025-02-19T03:27:16.314",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583310,1739935636334,"fUST",-187.023742,0.00016401,2,"2025-02-19T03:27:16.334",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583311,1739935636357,"fUST",-187.023742,0.00016456,2,"2025-02-19T03:27:16.357",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583312,1739935636379,"fUST",-187.023742,0.0001651,2,"2025-02-19T03:27:16.379",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583313,1739935636401,"fUST",-532.818683,0.00016563,2,"2025-02-19T03:27:16.401",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583314,1739935636423,"fUST",-6861.50006811,0.00016621,2,"2025-02-19T03:27:16.423",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583315,1739935638071,"fUST",-577.19746467,0.00016621,2,"2025-02-19T03:27:18.071",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583316,1739935638096,"fUST",-108.64407902,0.00017509,2,"2025-02-19T03:27:18.096",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583317,1739935642082,"fUST",-67.93370205,0.00017509,2,"2025-02-19T03:27:22.082",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583318,1739935642106,"fUST",-500.0,0.00017609,2,"2025-02-19T03:27:22.106",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583319,1739935642128,"fUST",-500.0,0.00017609,2,"2025-02-19T03:27:22.128",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583320,1739935642154,"fUST",-354.40749097,0.00017609,2,"2025-02-19T03:27:22.154",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583321,1739935642175,"fUST",-510.37368427,0.00017609,2,"2025-02-19T03:27:22.175",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583322,1739935642197,"fUST",-500.0,0.00017609,2,"2025-02-19T03:27:22.197",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583323,1739935642218,"fUST",-500.0,0.00017609,2,"2025-02-19T03:27:22.218",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583324,1739935642243,"fUST",-500.0,0.00017609,2,"2025-02-19T03:27:22.243",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583325,1739935642267,"fUST",-284.17065732,0.00017609,2,"2025-02-19T03:27:22.267",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583326,1739935648121,"fUST",-215.82934268,0.00017609,2,"2025-02-19T03:27:28.121",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583327,1739935648143,"fUST",-459.07793013,0.00017609,2,"2025-02-19T03:27:28.143",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583335,1739935751100,"fUST",-322.26632299,0.00010959,2,"2025-02-19T03:29:11.100",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583336,1739935751139,"fUST",-7.32367701,0.00010959,2,"2025-02-19T03:29:11.139",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583337,1739935767087,"fUST",-161.408503,0.00013699,2,"2025-02-19T03:29:27.087",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583338,1739935767109,"fUST",-300.0,0.00014498,2,"2025-02-19T03:29:27.109",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583339,1739935767131,"fUST",-53763.9043192,0.00014499,2,"2025-02-19T03:29:27.131",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583361,1739935831860,"fUST",-204.58,0.00014199,2,"2025-02-19T03:30:31.860",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583362,1739935831870,"fUST",-314.0,0.00014199,2,"2025-02-19T03:30:31.870",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583363,1739935831882,"fUST",-314.0,0.00014199,2,"2025-02-19T03:30:31.882",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583364,1739935831891,"fUST",-259.34794291,0.00014199,2,"2025-02-19T03:30:31.891",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583365,1739935831901,"fUST",-300.0,0.00014498,2,"2025-02-19T03:30:31.901",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583366,1739935831911,"fUST",-8264.379922,0.00014499,2,"2025-02-19T03:30:31.911",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583371,1739935837794,"fUST",-701.79999157,0.00014499,2,"2025-02-19T03:30:37.794",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583372,1739935837806,"fUST",-1891.69764888,0.00014499,2,"2025-02-19T03:30:37.806",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583373,1739935837819,"fUST",-151.0,0.00015473,2,"2025-02-19T03:30:37.819",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583374,1739935837829,"fUST",-265.0,0.00015875,2,"2025-02-19T03:30:37.829",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583375,1739935837839,"fUST",-463.534374,0.00016519,2,"2025-02-19T03:30:37.839",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583376,1739935837848,"fUST",-161.408503,0.00017123,2,"2025-02-19T03:30:37.848",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583377,1739935837857,"fUST",-242.89760755,0.00017259,2,"2025-02-19T03:30:37.857",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583378,1739935837868,"fUST",-242.89760755,0.00017433,2,"2025-02-19T03:30:37.868",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583379,1739935837882,"fUST",-500.0,0.0001761,2,"2025-02-19T03:30:37.882",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583380,1739935837891,"fUST",-500.0,0.0001761,2,"2025-02-19T03:30:37.891",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583381,1739935837901,"fUST",-500.0,0.0001761,2,"2025-02-19T03:30:37.901",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583382,1739935837912,"fUST",-500.0,0.0001761,2,"2025-02-19T03:30:37.912",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583384,1739935837921,"fUST",-315.30700353,0.0001761,2,"2025-02-19T03:30:37.921",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583385,1739935837931,"fUST",-500.0,0.00017611,2,"2025-02-19T03:30:37.931",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583386,1739935837940,"fUST",-500.0,0.00017611,2,"2025-02-19T03:30:37.940",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583387,1739935837952,"fUST",-722.56,0.00017612,2,"2025-02-19T03:30:37.952",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583388,1739935837962,"fUST",-81.02746827,0.00017612,2,"2025-02-19T03:30:37.962",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583389,1739935837973,"fUST",-420.27762552,0.00017612,2,"2025-02-19T03:30:37.973",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583390,1739935837983,"fUST",-500.60570922,0.00017612,2,"2025-02-19T03:30:37.983",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583391,1739935837993,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:37.993",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583392,1739935838002,"fUST",-502.6935749,0.00017612,2,"2025-02-19T03:30:38.002",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583393,1739935838013,"fUST",-502.19702483,0.00017612,2,"2025-02-19T03:30:38.013",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583394,1739935838022,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.022",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583395,1739935838031,"fUST",-503.44425236,0.00017612,2,"2025-02-19T03:30:38.031",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583396,1739935838040,"fUST",-203.917016,0.00017612,2,"2025-02-19T03:30:38.040",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583397,1739935838050,"fUST",-500.4899259,0.00017612,2,"2025-02-19T03:30:38.050",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583398,1739935838059,"fUST",-620.06865791,0.00017612,2,"2025-02-19T03:30:38.059",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583399,1739935838071,"fUST",-288.56680216,0.00017612,2,"2025-02-19T03:30:38.071",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583400,1739935838081,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.081",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583401,1739935838091,"fUST",-452.03076667,0.00017612,2,"2025-02-19T03:30:38.091",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583402,1739935838100,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.100",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583403,1739935838110,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.110",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583404,1739935838119,"fUST",-452.70840822,0.00017612,2,"2025-02-19T03:30:38.119",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583405,1739935838130,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.130",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583406,1739935838140,"fUST",-226.04030275,0.00017612,2,"2025-02-19T03:30:38.140",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583407,1739935838149,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.149",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583408,1739935838159,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.159",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583409,1739935838168,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.168",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583410,1739935838178,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.178",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583411,1739935838187,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.187",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583412,1739935838197,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.197",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583413,1739935838207,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.207",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583414,1739935838217,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.217",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583415,1739935838227,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.227",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583416,1739935838236,"fUST",-489.70105582,0.00017612,2,"2025-02-19T03:30:38.236",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583417,1739935838245,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.245",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583418,1739935838254,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.254",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583419,1739935838263,"fUST",-500.0,0.00017612,2,"2025-02-19T03:30:38.263",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583420,1739935838273,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.273",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583421,1739935838283,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.283",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583422,1739935838292,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.292",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583423,1739935838303,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.303",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583424,1739935838311,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.311",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583425,1739935838323,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.323",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583426,1739935838332,"fUST",-182.09319782,0.00017614,2,"2025-02-19T03:30:38.332",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583427,1739935838342,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.342",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583428,1739935838352,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.352",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583429,1739935838361,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.361",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583430,1739935838371,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.371",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583431,1739935838380,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.380",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583432,1739935838390,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.390",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583433,1739935838399,"fUST",-500.0,0.00017614,2,"2025-02-19T03:30:38.399",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583434,1739935838408,"fUST",-2000.0,0.00017628,30,"2025-02-19T03:30:38.408",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583435,1739935838418,"fUST",-1155.8,0.00017628,30,"2025-02-19T03:30:38.418",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583436,1739935838428,"fUST",-201.36115489,0.00017692,2,"2025-02-19T03:30:38.428",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583437,1739935838438,"fUST",-500.0,0.00017692,2,"2025-02-19T03:30:38.438",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583438,1739935838447,"fUST",-500.0,0.00017693,2,"2025-02-19T03:30:38.447",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583439,1739935838457,"fUST",-150.365,0.00017693,2,"2025-02-19T03:30:38.457",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583440,1739935838466,"fUST",-500.0,0.00017693,2,"2025-02-19T03:30:38.466",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583441,1739935838476,"fUST",-500.0,0.00017693,2,"2025-02-19T03:30:38.476",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583442,1739935838485,"fUST",-722.56,0.00017694,2,"2025-02-19T03:30:38.485",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583443,1739935838495,"fUST",-500.0,0.00017696,2,"2025-02-19T03:30:38.495",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583444,1739935838504,"fUST",-500.0,0.00017696,2,"2025-02-19T03:30:38.504",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583445,1739935838514,"fUST",-500.0,0.00017696,2,"2025-02-19T03:30:38.514",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583446,1739935838523,"fUST",-500.0,0.00017696,2,"2025-02-19T03:30:38.523",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583447,1739935838533,"fUST",-500.0,0.00017696,2,"2025-02-19T03:30:38.533",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583448,1739935838542,"fUST",-500.0,0.00017696,2,"2025-02-19T03:30:38.542",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583449,1739935838552,"fUST",-500.0,0.00017696,2,"2025-02-19T03:30:38.552",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583450,1739935838561,"fUST",-500.0,0.00017696,2,"2025-02-19T03:30:38.561",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583451,1739935838572,"fUST",-500.0,0.00017696,2,"2025-02-19T03:30:38.572",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583452,1739935838581,"fUST",-500.0,0.00017696,2,"2025-02-19T03:30:38.581",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583453,1739935838591,"fUST",-550.60367483,0.00017696,2,"2025-02-19T03:30:38.591",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583454,1739935838600,"fUST",-472.07159402,0.00017696,2,"2025-02-19T03:30:38.600",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583455,1739935838610,"fUST",-500.0,0.00017775,2,"2025-02-19T03:30:38.610",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583456,1739935838619,"fUST",-500.0,0.00017775,2,"2025-02-19T03:30:38.619",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583457,1739935838629,"fUST",-722.56,0.00017776,2,"2025-02-19T03:30:38.629",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583458,1739935838638,"fUST",-500.0,0.00017776,2,"2025-02-19T03:30:38.638",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583459,1739935838647,"fUST",-500.0,0.00017776,2,"2025-02-19T03:30:38.647",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583460,1739935838656,"fUST",-500.0,0.00017779,2,"2025-02-19T03:30:38.656",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583461,1739935838665,"fUST",-500.0,0.00017779,2,"2025-02-19T03:30:38.665",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583462,1739935838675,"fUST",-500.0,0.00017779,2,"2025-02-19T03:30:38.675",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583463,1739935838685,"fUST",-500.0,0.00017779,2,"2025-02-19T03:30:38.685",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583464,1739935838695,"fUST",-500.0,0.00017779,2,"2025-02-19T03:30:38.695",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583465,1739935838704,"fUST",-500.0,0.00017779,2,"2025-02-19T03:30:38.704",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583466,1739935838713,"fUST",-500.0,0.00017779,2,"2025-02-19T03:30:38.713",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583467,1739935838722,"fUST",-500.0,0.00017779,2,"2025-02-19T03:30:38.722",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583468,1739935838731,"fUST",-500.0,0.00017779,2,"2025-02-19T03:30:38.731",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583469,1739935838741,"fUST",-500.0,0.00017779,2,"2025-02-19T03:30:38.741",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583470,1739935838751,"fUST",-577.83376116,0.00017822,2,"2025-02-19T03:30:38.751",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583471,1739935838761,"fUST",-347.3337172,0.00017829,2,"2025-02-19T03:30:38.761",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583472,1739935838771,"fUST",-500.0,0.00017856,2,"2025-02-19T03:30:38.771",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583473,1739935838780,"fUST",-507.48694895,0.00017857,2,"2025-02-19T03:30:38.780",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583474,1739935838790,"fUST",-500.0,0.00017857,2,"2025-02-19T03:30:38.790",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583475,1739935838799,"fUST",-208.02,0.00017857,2,"2025-02-19T03:30:38.799",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583476,1739935838809,"fUST",-500.0,0.00017857,2,"2025-02-19T03:30:38.809",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583477,1739935838819,"fUST",-504.41319185,0.00017857,2,"2025-02-19T03:30:38.819",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583478,1739935838828,"fUST",-500.0,0.00017857,2,"2025-02-19T03:30:38.828",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583479,1739935838837,"fUST",-500.0,0.00017858,2,"2025-02-19T03:30:38.837",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583480,1739935838847,"fUST",-500.0,0.00017858,2,"2025-02-19T03:30:38.847",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583481,1739935838856,"fUST",-722.56,0.00017859,2,"2025-02-19T03:30:38.856",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583482,1739935838866,"fUST",-500.0,0.00017861,2,"2025-02-19T03:30:38.866",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583483,1739935838889,"fUST",-500.0,0.00017861,2,"2025-02-19T03:30:38.889",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583484,1739935838899,"fUST",-500.0,0.00017861,2,"2025-02-19T03:30:38.899",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583485,1739935838909,"fUST",-500.0,0.00017861,2,"2025-02-19T03:30:38.909",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583486,1739935838919,"fUST",-596.78804839,0.00017861,2,"2025-02-19T03:30:38.919",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583487,1739935838929,"fUST",-500.0,0.00017861,2,"2025-02-19T03:30:38.929",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583488,1739935838939,"fUST",-500.0,0.00017861,2,"2025-02-19T03:30:38.939",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583489,1739935838949,"fUST",-500.0,0.00017861,2,"2025-02-19T03:30:38.949",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583490,1739935838961,"fUST",-500.0,0.00017861,2,"2025-02-19T03:30:38.961",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583491,1739935838971,"fUST",-500.0,0.00017861,2,"2025-02-19T03:30:38.971",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583492,1739935838981,"fUST",-155.0392502,0.0001789,2,"2025-02-19T03:30:38.981",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583493,1739935838990,"fUST",-3249.99999733,0.000179,2,"2025-02-19T03:30:38.990",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583494,1739935838999,"fUST",-3000.0,0.000179,2,"2025-02-19T03:30:38.999",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583495,1739935839009,"fUST",-3586.75961643,0.000179,2,"2025-02-19T03:30:39.009",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583496,1739935839018,"fUST",-198.55028545,0.000179,2,"2025-02-19T03:30:39.018",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583497,1739935839028,"fUST",-198.55,0.000179,2,"2025-02-19T03:30:39.028",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583498,1739935839037,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:30:39.037",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583499,1739935839047,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:30:39.047",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583500,1739935839057,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:30:39.057",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583501,1739935839068,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:30:39.068",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583502,1739935839079,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:30:39.079",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583503,1739935839089,"fUST",-154.42,0.000179,2,"2025-02-19T03:30:39.089",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583504,1739935839099,"fUST",-500.0,0.00017939,2,"2025-02-19T03:30:39.099",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583505,1739935839109,"fUST",-500.0,0.0001794,2,"2025-02-19T03:30:39.109",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583506,1739935839118,"fUST",-500.0,0.0001794,2,"2025-02-19T03:30:39.118",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583507,1739935839130,"fUST",-500.0,0.0001794,2,"2025-02-19T03:30:39.130",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583508,1739935839139,"fUST",-722.56,0.00017941,2,"2025-02-19T03:30:39.139",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583509,1739935839150,"fUST",-500.0,0.00017943,2,"2025-02-19T03:30:39.150",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583510,1739935839160,"fUST",-500.0,0.00017943,2,"2025-02-19T03:30:39.160",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583511,1739935839170,"fUST",-500.0,0.00017943,2,"2025-02-19T03:30:39.170",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583512,1739935839180,"fUST",-501.04671559,0.00017943,2,"2025-02-19T03:30:39.180",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583513,1739935839190,"fUST",-500.0,0.00017943,2,"2025-02-19T03:30:39.190",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583514,1739935839200,"fUST",-500.0,0.00017943,2,"2025-02-19T03:30:39.200",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583515,1739935839209,"fUST",-500.0,0.00017943,2,"2025-02-19T03:30:39.209",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583516,1739935839218,"fUST",-500.0,0.00017943,2,"2025-02-19T03:30:39.218",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583517,1739935839227,"fUST",-500.0,0.00017943,2,"2025-02-19T03:30:39.227",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583518,1739935839237,"fUST",-500.0,0.00017972,2,"2025-02-19T03:30:39.237",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583519,1739935839247,"fUST",-500.0,0.00017973,2,"2025-02-19T03:30:39.247",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583520,1739935839257,"fUST",-275.18741632,0.00017973,2,"2025-02-19T03:30:39.257",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583521,1739935839266,"fUST",-500.0,0.00017973,2,"2025-02-19T03:30:39.266",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583522,1739935839277,"fUST",-500.0,0.00017973,2,"2025-02-19T03:30:39.277",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583523,1739935839286,"fUST",-500.0,0.00017973,2,"2025-02-19T03:30:39.286",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583524,1739935839296,"fUST",-518.11318105,0.00017973,2,"2025-02-19T03:30:39.296",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583525,1739935839306,"fUST",-181.4895934,0.00017979,2,"2025-02-19T03:30:39.306",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583526,1739935839317,"fUST",-500.0,0.00017979,2,"2025-02-19T03:30:39.317",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583527,1739935839326,"fUST",-6800.03600547,0.0001798,2,"2025-02-19T03:30:39.326",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583528,1739935839335,"fUST",-27200.1440219,0.0001798,2,"2025-02-19T03:30:39.335",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583529,1739935839346,"fUST",-500.0,0.00017989,2,"2025-02-19T03:30:39.346",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583530,1739935839355,"fUST",-6800.03600547,0.00017989,2,"2025-02-19T03:30:39.355",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583531,1739935839365,"fUST",-63608.121859,0.0001799,2,"2025-02-19T03:30:39.365",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583532,1739935839375,"fUST",-20400.1080164,0.0001799,2,"2025-02-19T03:30:39.375",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583533,1739935839385,"fUST",-190824.365577,0.0001799,2,"2025-02-19T03:30:39.385",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583534,1739935839394,"fUST",-173.3869975,0.00017998,2,"2025-02-19T03:30:39.394",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583535,1739935839405,"fUST",-160.0,0.00017999,2,"2025-02-19T03:30:39.405",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583537,1739935839415,"fUST",-160.0,0.00017999,2,"2025-02-19T03:30:39.415",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583539,1739935839424,"fUST",-160.0,0.00017999,2,"2025-02-19T03:30:39.424",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583541,1739935839434,"fUST",-160.0,0.00017999,2,"2025-02-19T03:30:39.434",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583543,1739935839444,"fUST",-150.0,0.00017999,2,"2025-02-19T03:30:39.444",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583545,1739935839453,"fUST",-538.0,0.00017999,2,"2025-02-19T03:30:39.453",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583546,1739935839463,"fUST",-1971.0,0.00017999,2,"2025-02-19T03:30:39.463",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583547,1739935839473,"fUST",-2290.0,0.00017999,2,"2025-02-19T03:30:39.473",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583548,1739935839482,"fUST",-396.0,0.00017999,2,"2025-02-19T03:30:39.482",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583549,1739935839492,"fUST",-112834.54424054,0.00018,5,"2025-02-19T03:30:39.492",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583550,1739935839501,"fUST",-29801.24566451,0.00018,5,"2025-02-19T03:30:39.501",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583551,1739935839511,"fUST",-202412.1849438,0.00018,15,"2025-02-19T03:30:39.511",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583552,1739935839526,"fUST",-15596.49747926,0.00018,15,"2025-02-19T03:30:39.526",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583553,1739935839537,"fUST",-106754.72092712,0.00018,15,"2025-02-19T03:30:39.537",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583556,1739935840118,"fUST",-500.0,0.0001761,2,"2025-02-19T03:30:40.118",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583557,1739935840128,"fUST",-54967.25816416,0.00018,15,"2025-02-19T03:30:40.128",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583607,1739935845735,"fUST",-165.76685024,0.0001782,2,"2025-02-19T03:30:45.735",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583608,1739935845745,"fUST",-77263.92861239,0.00018,15,"2025-02-19T03:30:45.745",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583609,1739935845758,"fUST",-1860.0,0.00018,15,"2025-02-19T03:30:45.758",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583610,1739935845847,"fUST",-14517.49584456,0.00018,15,"2025-02-19T03:30:45.847",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583612,1739936224173,"fUST",195.308467,9.041e-05,2,"2025-02-19T03:37:04.173",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583615,1739936737122,"fUST",-159.55569363,0.00013698,4,"2025-02-19T03:45:37.122",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583616,1739936737143,"fUST",-215.61903467,0.00014232,2,"2025-02-19T03:45:37.143",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583617,1739936737164,"fUST",-261.35581269,0.00014376,2,"2025-02-19T03:45:37.164",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583618,1739936737189,"fUST",-300.0,0.0001452,2,"2025-02-19T03:45:37.189",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583619,1739936737210,"fUST",-352.08930377,0.00014521,2,"2025-02-19T03:45:37.210",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583621,1739936830077,"fUST",-995.97513347,0.00014232,2,"2025-02-19T03:47:10.077",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583622,1739936831102,"fUST",-171.24655314,0.00014232,2,"2025-02-19T03:47:11.102",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583623,1739936831125,"fUST",-504.8679575,0.00014376,2,"2025-02-19T03:47:11.125",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583624,1739936834089,"fUST",-7454.34141394,0.00014376,2,"2025-02-19T03:47:14.089",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583625,1739936836090,"fUST",-646.70984795,0.00014376,2,"2025-02-19T03:47:16.090",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583626,1739936836111,"fUST",-308.30148248,0.00014521,2,"2025-02-19T03:47:16.111",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583627,1739936839084,"fUST",-551.11902156,0.00014521,2,"2025-02-19T03:47:19.084",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583628,1739936851123,"fUST",-200.0,0.000142,5,"2025-02-19T03:47:31.123",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583629,1739936851144,"fUST",-200.0,0.000142,5,"2025-02-19T03:47:31.144",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583630,1739936851164,"fUST",-8798.49019219,0.00014521,2,"2025-02-19T03:47:31.164",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583631,1739936851184,"fUST",-197.56344082,0.00014621,2,"2025-02-19T03:47:31.184",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583632,1739936851204,"fUST",-195.921,0.00014621,2,"2025-02-19T03:47:31.204",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583633,1739936851228,"fUST",-800.47156,0.00014668,2,"2025-02-19T03:47:31.228",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583634,1739936851250,"fUST",-500.0,0.0001472,2,"2025-02-19T03:47:31.250",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583635,1739936851272,"fUST",-387.74456176,0.0001472,2,"2025-02-19T03:47:31.272",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583636,1739936851293,"fUST",-1395.77434792,0.00014721,2,"2025-02-19T03:47:31.293",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583641,1739936984382,"fUST",-176.239687,0.00013699,2,"2025-02-19T03:49:44.382",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583642,1739936984407,"fUST",-500.0,0.00014667,2,"2025-02-19T03:49:44.407",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583643,1739936984433,"fUST",-500.0,0.00014667,2,"2025-02-19T03:49:44.433",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583644,1739936984458,"fUST",-6042.92318486,0.00014721,2,"2025-02-19T03:49:44.458",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583645,1739936984483,"fUST",-500.0,0.00014749,2,"2025-02-19T03:49:44.483",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583646,1739936984507,"fUST",-500.0,0.00014749,2,"2025-02-19T03:49:44.507",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583649,1739937002531,"fUST",-776.0,0.00014776,2,"2025-02-19T03:50:02.531",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583737,1739937037823,"fUST",-369.4720855,0.00014454,2,"2025-02-19T03:50:37.823",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583738,1739937037833,"fUST",-369.4720855,0.000146,2,"2025-02-19T03:50:37.833",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583739,1739937037843,"fUST",-6662.69753278,0.00014628,2,"2025-02-19T03:50:37.843",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583740,1739937037853,"fUST",-500.0,0.00014667,2,"2025-02-19T03:50:37.853",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583741,1739937037862,"fUST",-500.0,0.00014749,2,"2025-02-19T03:50:37.862",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583742,1739937037872,"fUST",-738.93854365,0.00014776,2,"2025-02-19T03:50:37.872",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583744,1739937037883,"fUST",-5923.75898913,0.00014776,2,"2025-02-19T03:50:37.883",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583746,1739937037892,"fUST",-500.0,0.00014832,2,"2025-02-19T03:50:37.892",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583748,1739937037902,"fUST",-431.70700037,0.00014832,2,"2025-02-19T03:50:37.902",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583750,1739937037913,"fUST",-500.0,0.00014832,2,"2025-02-19T03:50:37.913",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583752,1739937037922,"fUST",-500.0,0.00014914,2,"2025-02-19T03:50:37.922",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583754,1739937037931,"fUST",-500.0,0.00014914,2,"2025-02-19T03:50:37.931",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583756,1739937037941,"fUST",-500.0,0.00014996,2,"2025-02-19T03:50:37.941",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583758,1739937037951,"fUST",-470.94476909,0.00014996,2,"2025-02-19T03:50:37.951",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583786,1739937038482,"fUST",-29.05523091,0.00014996,2,"2025-02-19T03:50:38.482",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583787,1739937038493,"fUST",-500.0,0.00015078,2,"2025-02-19T03:50:38.493",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583788,1739937038503,"fUST",-500.0,0.00015078,2,"2025-02-19T03:50:38.503",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583789,1739937038513,"fUST",-316.89325227,0.0001516,2,"2025-02-19T03:50:38.513",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583790,1739937038522,"fUST",-500.0,0.0001516,2,"2025-02-19T03:50:38.522",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583791,1739937038532,"fUST",-500.0,0.00015243,2,"2025-02-19T03:50:38.532",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583792,1739937038542,"fUST",-500.0,0.00015325,2,"2025-02-19T03:50:38.542",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583793,1739937038552,"fUST",-500.0,0.00015407,2,"2025-02-19T03:50:38.552",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583794,1739937038561,"fUST",-152.0,0.00015458,2,"2025-02-19T03:50:38.561",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583795,1739937038571,"fUST",-151.0,0.00015473,2,"2025-02-19T03:50:38.571",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583796,1739937038580,"fUST",-507.48694895,0.00015491,2,"2025-02-19T03:50:38.580",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583797,1739937038589,"fUST",-500.0,0.00015491,2,"2025-02-19T03:50:38.589",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583798,1739937038600,"fUST",-404.91359938,0.00015491,2,"2025-02-19T03:50:38.600",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583799,1739937038610,"fUST",-331.09786974,0.00015491,2,"2025-02-19T03:50:38.610",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583800,1739937038619,"fUST",-500.0,0.00015491,2,"2025-02-19T03:50:38.619",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583801,1739937038629,"fUST",-500.0,0.00015491,2,"2025-02-19T03:50:38.629",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583802,1739937038638,"fUST",-250.11793083,0.00015491,2,"2025-02-19T03:50:38.638",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583803,1739937038647,"fUST",-596.78804839,0.00015491,2,"2025-02-19T03:50:38.647",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583804,1739937038656,"fUST",-500.0,0.00015491,2,"2025-02-19T03:50:38.656",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583805,1739937038666,"fUST",-500.0,0.00015491,2,"2025-02-19T03:50:38.666",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583806,1739937038675,"fUST",-500.0,0.00015491,2,"2025-02-19T03:50:38.675",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583807,1739937038685,"fUST",-500.0,0.00015491,2,"2025-02-19T03:50:38.685",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583808,1739937038695,"fUST",-543.57,0.00015491,2,"2025-02-19T03:50:38.695",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583809,1739937038704,"fUST",-1048.73969845,0.00015492,2,"2025-02-19T03:50:38.704",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583810,1739937038720,"fUST",-500.0,0.00015489,2,"2025-02-19T03:50:38.720",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583811,1739937038730,"fUST",-3195.35391715,0.00015492,2,"2025-02-19T03:50:38.730",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583812,1739937038739,"fUST",-500.0,0.00015573,2,"2025-02-19T03:50:38.739",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583813,1739937038748,"fUST",-500.0,0.00015573,2,"2025-02-19T03:50:38.748",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583814,1739937038757,"fUST",-501.04671559,0.00015573,2,"2025-02-19T03:50:38.757",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583815,1739937038767,"fUST",-500.0,0.00015573,2,"2025-02-19T03:50:38.767",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583816,1739937038776,"fUST",-500.0,0.00015573,2,"2025-02-19T03:50:38.776",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583817,1739937038786,"fUST",-500.0,0.00015573,2,"2025-02-19T03:50:38.786",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583818,1739937038795,"fUST",-500.0,0.00015573,2,"2025-02-19T03:50:38.795",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583819,1739937038805,"fUST",-543.57,0.00015573,2,"2025-02-19T03:50:38.805",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583820,1739937038814,"fUST",-500.0,0.00015656,2,"2025-02-19T03:50:38.814",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583821,1739937038824,"fUST",-500.0,0.00015656,2,"2025-02-19T03:50:38.824",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583822,1739937038833,"fUST",-500.0,0.00015656,2,"2025-02-19T03:50:38.833",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583823,1739937038842,"fUST",-500.0,0.00015656,2,"2025-02-19T03:50:38.842",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583824,1739937038852,"fUST",-500.0,0.00015656,2,"2025-02-19T03:50:38.852",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583825,1739937038861,"fUST",-500.0,0.00015656,2,"2025-02-19T03:50:38.861",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583826,1739937038873,"fUST",-543.57,0.00015656,2,"2025-02-19T03:50:38.873",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583827,1739937038882,"fUST",-500.0,0.00015738,2,"2025-02-19T03:50:38.882",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583828,1739937038892,"fUST",-500.0,0.00015738,2,"2025-02-19T03:50:38.892",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583829,1739937038901,"fUST",-212.67583544,0.00015738,2,"2025-02-19T03:50:38.901",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583830,1739937038911,"fUST",-168.02248043,0.00015738,2,"2025-02-19T03:50:38.911",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583831,1739937038920,"fUST",-500.0,0.00015738,2,"2025-02-19T03:50:38.920",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583832,1739937038929,"fUST",-500.0,0.00015738,2,"2025-02-19T03:50:38.929",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583833,1739937038939,"fUST",-543.57,0.00015738,2,"2025-02-19T03:50:38.939",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583834,1739937038948,"fUST",-500.0,0.00015738,2,"2025-02-19T03:50:38.948",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583835,1739937038958,"fUST",-195.308467,0.00015775,2,"2025-02-19T03:50:38.958",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583836,1739937038967,"fUST",-500.0,0.0001582,2,"2025-02-19T03:50:38.967",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583837,1739937038977,"fUST",-500.0,0.0001582,2,"2025-02-19T03:50:38.977",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583838,1739937038986,"fUST",-500.0,0.0001582,2,"2025-02-19T03:50:38.986",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583839,1739937038996,"fUST",-500.0,0.0001582,2,"2025-02-19T03:50:38.996",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583840,1739937039005,"fUST",-543.57,0.0001582,2,"2025-02-19T03:50:39.005",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583841,1739937039014,"fUST",-500.0,0.00015902,2,"2025-02-19T03:50:39.014",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583842,1739937039024,"fUST",-500.0,0.00015902,2,"2025-02-19T03:50:39.024",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583843,1739937039034,"fUST",-500.0,0.00015902,2,"2025-02-19T03:50:39.034",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583844,1739937039043,"fUST",-500.0,0.00015902,2,"2025-02-19T03:50:39.043",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583845,1739937039053,"fUST",-543.57,0.00015902,2,"2025-02-19T03:50:39.053",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583846,1739937039063,"fUST",-500.0,0.00015984,2,"2025-02-19T03:50:39.063",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583847,1739937039073,"fUST",-540.26902174,0.00015984,2,"2025-02-19T03:50:39.073",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583848,1739937039083,"fUST",-499.18164271,0.00015984,2,"2025-02-19T03:50:39.083",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583849,1739937039092,"fUST",-500.0,0.00015984,2,"2025-02-19T03:50:39.092",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583850,1739937039102,"fUST",-543.57,0.00015984,2,"2025-02-19T03:50:39.102",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583851,1739937039112,"fUST",-500.0,0.00016012,2,"2025-02-19T03:50:39.112",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583852,1739937039125,"fUST",-500.0,0.00016067,2,"2025-02-19T03:50:39.125",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583853,1739937039135,"fUST",-543.57,0.00016067,2,"2025-02-19T03:50:39.135",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583854,1739937039145,"fUST",-500.0,0.00016149,2,"2025-02-19T03:50:39.145",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583855,1739937039155,"fUST",-543.57,0.00016149,2,"2025-02-19T03:50:39.155",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583856,1739937039165,"fUST",-502.92828678,0.00016199,2,"2025-02-19T03:50:39.165",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583857,1739937039175,"fUST",-502.98690681,0.00016199,2,"2025-02-19T03:50:39.175",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583858,1739937039184,"fUST",-509.75999932,0.00016199,2,"2025-02-19T03:50:39.184",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583859,1739937039194,"fUST",-503.13910038,0.00016199,2,"2025-02-19T03:50:39.194",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583860,1739937039203,"fUST",-500.0,0.00016199,2,"2025-02-19T03:50:39.203",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583861,1739937039212,"fUST",-500.0,0.00016199,2,"2025-02-19T03:50:39.212",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583862,1739937039222,"fUST",-339.71899957,0.00016199,2,"2025-02-19T03:50:39.222",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583863,1739937039231,"fUST",-576.018798,0.000162,6,"2025-02-19T03:50:39.231",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583864,1739937039241,"fUST",-575.84748044,0.00016231,2,"2025-02-19T03:50:39.241",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583865,1739937039251,"fUST",-543.57,0.00016231,2,"2025-02-19T03:50:39.251",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583866,1739937039260,"fUST",-500.0,0.00016281,2,"2025-02-19T03:50:39.260",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583867,1739937039269,"fUST",-543.57,0.00016313,2,"2025-02-19T03:50:39.269",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583868,1739937039279,"fUST",-500.0,0.00016364,2,"2025-02-19T03:50:39.279",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583869,1739937039291,"fUST",-543.57,0.00016395,2,"2025-02-19T03:50:39.291",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583870,1739937039300,"fUST",-500.0,0.00016446,2,"2025-02-19T03:50:39.300",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583871,1739937039309,"fUST",-543.57,0.00016478,2,"2025-02-19T03:50:39.309",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583872,1739937039319,"fUST",-423.7759,0.00016528,2,"2025-02-19T03:50:39.319",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583873,1739937039328,"fUST",-500.74524741,0.00016549,2,"2025-02-19T03:50:39.328",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583874,1739937039338,"fUST",-500.0,0.00016549,2,"2025-02-19T03:50:39.338",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583875,1739937039347,"fUST",-543.57,0.0001656,2,"2025-02-19T03:50:39.347",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583876,1739937039356,"fUST",-543.57,0.00016642,2,"2025-02-19T03:50:39.356",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583877,1739937039367,"fUST",-2317.5407918,0.00016651,2,"2025-02-19T03:50:39.367",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583878,1739937039380,"fUST",-543.57,0.00016724,2,"2025-02-19T03:50:39.380",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583879,1739937039390,"fUST",-500.0,0.0001679,2,"2025-02-19T03:50:39.390",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583880,1739937039400,"fUST",-2500.0,0.00016791,2,"2025-02-19T03:50:39.400",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583881,1739937039409,"fUST",-543.57,0.00016806,2,"2025-02-19T03:50:39.409",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583882,1739937039419,"fUST",-543.57,0.00016889,2,"2025-02-19T03:50:39.419",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583883,1739937039428,"fUST",-543.57,0.00016971,2,"2025-02-19T03:50:39.428",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583884,1739937039437,"fUST",-500.0,0.00017044,2,"2025-02-19T03:50:39.437",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583885,1739937039446,"fUST",-181.4895934,0.00017044,2,"2025-02-19T03:50:39.446",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583886,1739937039456,"fUST",-21202.7072863,0.00017045,2,"2025-02-19T03:50:39.456",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583887,1739937039466,"fUST",-1360.0072011,0.00017045,2,"2025-02-19T03:50:39.466",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583888,1739937039475,"fUST",-543.57,0.00017053,2,"2025-02-19T03:50:39.475",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583889,1739937039484,"fUST",-176.239687,0.00017123,2,"2025-02-19T03:50:39.484",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583890,1739937039493,"fUST",-543.57,0.00017135,2,"2025-02-19T03:50:39.493",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583891,1739937039502,"fUST",-543.57,0.00017217,2,"2025-02-19T03:50:39.502",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583892,1739937039512,"fUST",-543.57,0.000173,2,"2025-02-19T03:50:39.512",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583893,1739937039521,"fUST",-543.78090473,0.00017382,2,"2025-02-19T03:50:39.521",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583894,1739937039530,"fUST",-155.0392502,0.00017511,2,"2025-02-19T03:50:39.530",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583895,1739937039539,"fUST",-523.3,0.0001761,2,"2025-02-19T03:50:39.539",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583896,1739937039549,"fUST",-500.0,0.0001761,2,"2025-02-19T03:50:39.549",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583897,1739937039559,"fUST",-500.0,0.0001761,2,"2025-02-19T03:50:39.559",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583898,1739937039568,"fUST",-500.0,0.0001761,2,"2025-02-19T03:50:39.568",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583899,1739937039577,"fUST",-208.02,0.0001761,2,"2025-02-19T03:50:39.577",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583900,1739937039587,"fUST",-502.00897485,0.00017611,2,"2025-02-19T03:50:39.587",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583901,1739937039596,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.596",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583902,1739937039605,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.605",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583903,1739937039614,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.614",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583904,1739937039626,"fUST",-626.04369163,0.00017611,2,"2025-02-19T03:50:39.626",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583905,1739937039635,"fUST",-502.60213939,0.00017611,2,"2025-02-19T03:50:39.635",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583906,1739937039644,"fUST",-504.9457992,0.00017611,2,"2025-02-19T03:50:39.644",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583907,1739937039653,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.653",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583908,1739937039663,"fUST",-247.49734324,0.00017611,2,"2025-02-19T03:50:39.663",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583909,1739937039672,"fUST",-503.75402197,0.00017611,2,"2025-02-19T03:50:39.672",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583910,1739937039681,"fUST",-501.54687498,0.00017611,2,"2025-02-19T03:50:39.681",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583911,1739937039691,"fUST",-345.05095398,0.00017611,2,"2025-02-19T03:50:39.691",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583912,1739937039701,"fUST",-512.44789795,0.00017611,2,"2025-02-19T03:50:39.701",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583913,1739937039710,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.710",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583914,1739937039720,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.720",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583915,1739937039729,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.729",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583916,1739937039741,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.741",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583917,1739937039751,"fUST",-507.8281573,0.00017611,2,"2025-02-19T03:50:39.751",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583918,1739937039760,"fUST",-501.03479758,0.00017611,2,"2025-02-19T03:50:39.760",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583919,1739937039770,"fUST",-643.37,0.00017611,2,"2025-02-19T03:50:39.770",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583920,1739937039780,"fUST",-502.04765236,0.00017611,2,"2025-02-19T03:50:39.780",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583921,1739937039791,"fUST",-500.84254837,0.00017611,2,"2025-02-19T03:50:39.791",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583922,1739937039800,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.800",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583923,1739937039810,"fUST",-501.0873132,0.00017611,2,"2025-02-19T03:50:39.810",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583924,1739937039819,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.819",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583925,1739937039829,"fUST",-501.65499714,0.00017611,2,"2025-02-19T03:50:39.829",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583926,1739937039839,"fUST",-503.12686603,0.00017611,2,"2025-02-19T03:50:39.839",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583927,1739937039849,"fUST",-501.87916125,0.00017611,2,"2025-02-19T03:50:39.849",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583928,1739937039858,"fUST",-501.63937723,0.00017611,2,"2025-02-19T03:50:39.858",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583930,1739937039868,"fUST",-501.16255852,0.00017611,2,"2025-02-19T03:50:39.868",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583931,1739937039879,"fUST",-500.74471077,0.00017611,2,"2025-02-19T03:50:39.879",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583933,1739937039888,"fUST",-501.9945621,0.00017611,2,"2025-02-19T03:50:39.888",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583934,1739937039897,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.897",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583935,1739937039907,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.907",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583936,1739937039917,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.917",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583937,1739937039927,"fUST",-501.10617869,0.00017611,2,"2025-02-19T03:50:39.927",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583938,1739937039936,"fUST",-502.49019953,0.00017611,2,"2025-02-19T03:50:39.936",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583939,1739937039946,"fUST",-503.19530357,0.00017611,2,"2025-02-19T03:50:39.946",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583940,1739937039955,"fUST",-500.50645448,0.00017611,2,"2025-02-19T03:50:39.955",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583941,1739937039964,"fUST",-500.90308038,0.00017611,2,"2025-02-19T03:50:39.964",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583942,1739937039974,"fUST",-501.35923253,0.00017611,2,"2025-02-19T03:50:39.974",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583944,1739937039983,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:39.983",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583945,1739937039993,"fUST",-500.59222718,0.00017611,2,"2025-02-19T03:50:39.993",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583946,1739937040002,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:40.002",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583947,1739937040011,"fUST",-597.46209863,0.00017611,2,"2025-02-19T03:50:40.011",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583948,1739937040021,"fUST",-501.93919288,0.00017611,2,"2025-02-19T03:50:40.021",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583949,1739937040030,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:40.030",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583950,1739937040040,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:40.040",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583951,1739937040050,"fUST",-501.9233025,0.00017611,2,"2025-02-19T03:50:40.050",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583952,1739937040059,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:40.059",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583953,1739937040068,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:40.068",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583954,1739937040078,"fUST",-309.34917873,0.00017611,2,"2025-02-19T03:50:40.078",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583956,1739937040088,"fUST",-503.33271359,0.00017611,2,"2025-02-19T03:50:40.088",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583957,1739937040097,"fUST",-502.65484533,0.00017611,2,"2025-02-19T03:50:40.097",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583958,1739937040106,"fUST",-503.10042185,0.00017611,2,"2025-02-19T03:50:40.106",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583959,1739937040115,"fUST",-504.41319185,0.00017611,2,"2025-02-19T03:50:40.115",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583960,1739937040126,"fUST",-500.0,0.00017611,2,"2025-02-19T03:50:40.126",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583961,1739937040135,"fUST",-668.37,0.00017611,2,"2025-02-19T03:50:40.135",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583962,1739937040145,"fUST",-300.37751837,0.00017611,2,"2025-02-19T03:50:40.145",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583963,1739937040155,"fUST",-2000.0,0.0001763,30,"2025-02-19T03:50:40.155",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583964,1739937040164,"fUST",-1155.8,0.0001763,30,"2025-02-19T03:50:40.164",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583965,1739937040175,"fUST",-500.0,0.00017692,2,"2025-02-19T03:50:40.175",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583966,1739937040184,"fUST",-500.0,0.00017692,2,"2025-02-19T03:50:40.184",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583968,1739937040193,"fUST",-668.37,0.00017693,2,"2025-02-19T03:50:40.193",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583969,1739937040203,"fUST",-500.0,0.00017775,2,"2025-02-19T03:50:40.203",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583970,1739937040212,"fUST",-668.37,0.00017776,2,"2025-02-19T03:50:40.212",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583971,1739937040222,"fUST",-189.0,0.000178,15,"2025-02-19T03:50:40.222",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583972,1739937040231,"fUST",-189.0,0.000178,15,"2025-02-19T03:50:40.231",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583973,1739937040241,"fUST",-151.0,0.000178,2,"2025-02-19T03:50:40.241",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583974,1739937040251,"fUST",-250.0,0.00017805,2,"2025-02-19T03:50:40.251",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583975,1739937040260,"fUST",-157.09,0.00017805,2,"2025-02-19T03:50:40.260",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583976,1739937040269,"fUST",-577.83376116,0.00017822,2,"2025-02-19T03:50:40.269",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583977,1739937040280,"fUST",-21202.7072863,0.00017847,2,"2025-02-19T03:50:40.280",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583978,1739937040292,"fUST",-1360.0072011,0.00017847,2,"2025-02-19T03:50:40.292",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583979,1739937040302,"fUST",-500.0,0.00017857,2,"2025-02-19T03:50:40.302",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583980,1739937040311,"fUST",-668.37,0.00017858,2,"2025-02-19T03:50:40.311",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583981,1739937040320,"fUST",-21202.7072863,0.0001789,2,"2025-02-19T03:50:40.320",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583982,1739937040330,"fUST",-1360.0072011,0.0001789,2,"2025-02-19T03:50:40.330",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583983,1739937040339,"fUST",-3249.99999733,0.000179,2,"2025-02-19T03:50:40.339",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583984,1739937040348,"fUST",-3000.0,0.000179,2,"2025-02-19T03:50:40.348",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583985,1739937040358,"fUST",-3586.75961643,0.000179,2,"2025-02-19T03:50:40.358",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583986,1739937040367,"fUST",-151.0,0.000179,2,"2025-02-19T03:50:40.367",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583987,1739937040378,"fUST",-151.0,0.000179,2,"2025-02-19T03:50:40.378",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583988,1739937040388,"fUST",-198.55028545,0.000179,2,"2025-02-19T03:50:40.388",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583989,1739937040397,"fUST",-198.55,0.000179,2,"2025-02-19T03:50:40.397",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583991,1739937040407,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:50:40.407",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583992,1739937040415,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:50:40.415",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583993,1739937040425,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:50:40.425",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583994,1739937040433,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:50:40.433",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583995,1739937040443,"fUST",-154.4279998,0.000179,2,"2025-02-19T03:50:40.443",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583996,1739937040452,"fUST",-154.42,0.000179,2,"2025-02-19T03:50:40.452",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583997,1739937040461,"fUST",-500.0,0.00017939,2,"2025-02-19T03:50:40.461",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583998,1739937040469,"fUST",-668.37,0.0001794,2,"2025-02-19T03:50:40.469",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353583999,1739937040479,"fUST",-349.0,0.00017944,2,"2025-02-19T03:50:40.479",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584000,1739937040487,"fUST",-349.0,0.00017944,2,"2025-02-19T03:50:40.487",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584001,1739937040496,"fUST",-349.0,0.00017944,2,"2025-02-19T03:50:40.496",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584002,1739937040506,"fUST",-349.0,0.00017944,2,"2025-02-19T03:50:40.506",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584003,1739937040515,"fUST",-349.0,0.00017944,2,"2025-02-19T03:50:40.515",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584004,1739937040524,"fUST",-254.72781263,0.00017944,2,"2025-02-19T03:50:40.524",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584005,1739937040533,"fUST",-500.0,0.00017973,2,"2025-02-19T03:50:40.533",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584006,1739937040542,"fUST",-500.0,0.00017973,2,"2025-02-19T03:50:40.542",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584007,1739937040551,"fUST",-500.0,0.00017973,2,"2025-02-19T03:50:40.551",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584008,1739937040561,"fUST",-518.11318105,0.00017973,2,"2025-02-19T03:50:40.561",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584009,1739937040569,"fUST",-500.0,0.00017973,2,"2025-02-19T03:50:40.569",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584010,1739937040579,"fUST",-42405.4145727,0.0001798,2,"2025-02-19T03:50:40.579",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584011,1739937040588,"fUST",-2720.0144022,0.0001798,2,"2025-02-19T03:50:40.588",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584012,1739937040597,"fUST",-106013.536432,0.0001798,2,"2025-02-19T03:50:40.597",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584013,1739937040607,"fUST",-6800.0360055,0.0001798,2,"2025-02-19T03:50:40.607",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584014,1739937040616,"fUST",-500.0,0.00017989,2,"2025-02-19T03:50:40.616",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584015,1739937040627,"fUST",-42405.4145727,0.0001799,2,"2025-02-19T03:50:40.627",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584016,1739937040637,"fUST",-4080.0216033,0.0001799,2,"2025-02-19T03:50:40.637",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584017,1739937040646,"fUST",-9520.0504077,0.0001799,2,"2025-02-19T03:50:40.646",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584018,1739937040655,"fUST",-173.3869975,0.00017998,2,"2025-02-19T03:50:40.655",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584019,1739937040664,"fUST",-160.0,0.00017999,2,"2025-02-19T03:50:40.664",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584020,1739937040674,"fUST",-160.0,0.00017999,2,"2025-02-19T03:50:40.674",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584021,1739937040683,"fUST",-160.0,0.00017999,2,"2025-02-19T03:50:40.683",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584022,1739937040692,"fUST",-150.0,0.00017999,2,"2025-02-19T03:50:40.692",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584023,1739937040702,"fUST",-1971.0,0.00017999,2,"2025-02-19T03:50:40.702",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584024,1739937040711,"fUST",-538.0,0.00017999,2,"2025-02-19T03:50:40.711",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584025,1739937040720,"fUST",-2290.0,0.00017999,2,"2025-02-19T03:50:40.720",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584026,1739937040729,"fUST",-150.0,0.00017999,2,"2025-02-19T03:50:40.729",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584027,1739937040739,"fUST",-112834.54424054,0.00018,5,"2025-02-19T03:50:40.739",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584028,1739937040749,"fUST",-29801.24566451,0.00018,5,"2025-02-19T03:50:40.749",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584029,1739937040758,"fUST",-169000.87747498,0.00018,15,"2025-02-19T03:50:40.758",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584030,1739937040835,"fUST",-500.0,0.00015571,2,"2025-02-19T03:50:40.835",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584031,1739937040845,"fUST",-500.0,0.00015653,2,"2025-02-19T03:50:40.845",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584032,1739937040854,"fUST",-337.73,0.00015736,2,"2025-02-19T03:50:40.854",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584033,1739937040864,"fUST",-396.0,0.00017999,2,"2025-02-19T03:50:40.864",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584034,1739937040977,"fUST",-1498.32449018,0.00018,15,"2025-02-19T03:50:40.977",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584054,1739937046098,"fUST",-110.66390372,0.00017999,2,"2025-02-19T03:50:46.098",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584055,1739937436947,"fUST",187.274271,9.041e-05,2,"2025-02-19T03:57:16.947",0.00017519999999999998,8.34,0.8806981682039927,472033596.726163]
[353584072,1739937949124,"fUST",-452.67,0.00010959,2,"2025-02-19T04:05:49.124",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584073,1739937949147,"fUST",-528.69509608,0.00013534,2,"2025-02-19T04:05:49.147",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584074,1739937949170,"fUST",-136.92551223,0.00013671,2,"2025-02-19T04:05:49.170",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584075,1739937977532,"fUST",250.0,0.00012,30,"2025-02-19T04:06:17.532",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584076,1739937978098,"fUST",250.0,0.0001,30,"2025-02-19T04:06:18.098",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584077,1739937978482,"fUST",250.0,8e-05,30,"2025-02-19T04:06:18.482",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584078,1739937978952,"fUST",250.0,6e-05,30,"2025-02-19T04:06:18.952",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584079,1739937979383,"fUST",250.0,4e-05,30,"2025-02-19T04:06:19.383",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584080,1739937980038,"fUST",250.0,2e-05,30,"2025-02-19T04:06:20.038",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584081,1739938028171,"fUST",-391.76958385,0.00013399,2,"2025-02-19T04:07:08.171",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584082,1739938028194,"fUST",-281.86856266,0.00013534,2,"2025-02-19T04:07:08.194",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584083,1739938030143,"fUST",-109.90102119,0.00013534,2,"2025-02-19T04:07:10.143",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584084,1739938030166,"fUST",-174.424443,0.00013699,2,"2025-02-19T04:07:10.166",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584085,1739938030188,"fUST",-649.20642607,0.00013989,2,"2025-02-19T04:07:10.188",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584086,1739938030210,"fUST",-649.20642607,0.00013991,2,"2025-02-19T04:07:10.210",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584087,1739938030231,"fUST",-587.00105852,0.00013999,2,"2025-02-19T04:07:10.231",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584088,1739938033088,"fUST",-62.20536755,0.00013999,2,"2025-02-19T04:07:13.088",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584089,1739938033110,"fUST",-250.0,0.00014,30,"2025-02-19T04:07:13.110",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584090,1739938033133,"fUST",-500.0,0.00014089,2,"2025-02-19T04:07:13.133",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584091,1739938033156,"fUST",-684.587967,0.00014356,2,"2025-02-19T04:07:13.156",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584092,1739938033179,"fUST",-300.0,0.00014781,2,"2025-02-19T04:07:13.179",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584093,1739938033202,"fUST",-3997.83145557,0.00014782,2,"2025-02-19T04:07:13.202",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584094,1739938036116,"fUST",-3440.86607721,0.00014782,2,"2025-02-19T04:07:16.116",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584095,1739938036140,"fUST",-500.0,0.00014995,2,"2025-02-19T04:07:16.140",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584096,1739938036162,"fUST",-152.0,0.00015076,2,"2025-02-19T04:07:16.162",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584097,1739938036186,"fUST",-448.02394094,0.00015077,2,"2025-02-19T04:07:16.186",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584125,1739938235463,"fUST",-51.97605906,0.00015077,2,"2025-02-19T04:10:35.463",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584126,1739938235473,"fUST",-500.0,0.00015159,2,"2025-02-19T04:10:35.473",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584127,1739938235484,"fUST",-300.0,0.0001524,2,"2025-02-19T04:10:35.484",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584128,1739938235493,"fUST",-500.0,0.00015241,2,"2025-02-19T04:10:35.493",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584129,1739938235503,"fUST",-7438.69753278,0.00015241,2,"2025-02-19T04:10:35.503",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584130,1739938235513,"fUST",-500.0,0.00015242,2,"2025-02-19T04:10:35.513",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584131,1739938235523,"fUST",-500.0,0.00015242,2,"2025-02-19T04:10:35.523",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584132,1739938235532,"fUST",-500.0,0.00015242,2,"2025-02-19T04:10:35.532",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584133,1739938235542,"fUST",-500.0,0.00015242,2,"2025-02-19T04:10:35.542",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584134,1739938235552,"fUST",-500.0,0.00015242,2,"2025-02-19T04:10:35.552",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584135,1739938235562,"fUST",-293.3193213,0.00015253,2,"2025-02-19T04:10:35.562",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584136,1739938235571,"fUST",-500.0,0.00015324,2,"2025-02-19T04:10:35.571",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584137,1739938235582,"fUST",-500.0,0.00015324,2,"2025-02-19T04:10:35.582",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584138,1739938235592,"fUST",-500.0,0.00015324,2,"2025-02-19T04:10:35.592",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584139,1739938235602,"fUST",-500.0,0.00015324,2,"2025-02-19T04:10:35.602",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584140,1739938235612,"fUST",-500.0,0.00015324,2,"2025-02-19T04:10:35.612",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584141,1739938235622,"fUST",-500.0,0.00015324,2,"2025-02-19T04:10:35.622",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584142,1739938235635,"fUST",-500.0,0.00015406,2,"2025-02-19T04:10:35.635",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584143,1739938235645,"fUST",-500.0,0.00015407,2,"2025-02-19T04:10:35.645",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584144,1739938235657,"fUST",-500.0,0.00015407,2,"2025-02-19T04:10:35.657",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584146,1739938235667,"fUST",-500.0,0.00015407,2,"2025-02-19T04:10:35.667",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584148,1739938235677,"fUST",-500.0,0.00015407,2,"2025-02-19T04:10:35.677",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584151,1739938235686,"fUST",-500.0,0.00015407,2,"2025-02-19T04:10:35.686",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584153,1739938235696,"fUST",-151.0,0.00015473,2,"2025-02-19T04:10:35.696",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584156,1739938235706,"fUST",-500.0,0.00015488,2,"2025-02-19T04:10:35.706",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584159,1739938235716,"fUST",-500.0,0.00015489,2,"2025-02-19T04:10:35.716",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584161,1739938235725,"fUST",-500.0,0.00015489,2,"2025-02-19T04:10:35.725",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584163,1739938235736,"fUST",-302.54234762,0.00015489,2,"2025-02-19T04:10:35.736",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584174,1739938235900,"fUST",-500.0,0.00015489,2,"2025-02-19T04:10:35.900",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584175,1739938235910,"fUST",-500.0,0.00015489,2,"2025-02-19T04:10:35.910",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584176,1739938235920,"fUST",-508.16326109,0.00015491,2,"2025-02-19T04:10:35.920",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584177,1739938235930,"fUST",-500.34561516,0.00015491,2,"2025-02-19T04:10:35.930",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584178,1739938235940,"fUST",-183.21942364,0.00015491,2,"2025-02-19T04:10:35.940",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584179,1739938235950,"fUST",-244.38489547,0.00015491,2,"2025-02-19T04:10:35.950",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584180,1739938235959,"fUST",-584.82,0.00015491,2,"2025-02-19T04:10:35.959",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584181,1739938235969,"fUST",-645.45,0.00015491,2,"2025-02-19T04:10:35.969",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584182,1739938235979,"fUST",-500.0,0.00015491,2,"2025-02-19T04:10:35.979",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584183,1739938235988,"fUST",-500.0,0.0001557,2,"2025-02-19T04:10:35.988",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584184,1739938235997,"fUST",-500.0,0.00015571,2,"2025-02-19T04:10:35.997",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584185,1739938236006,"fUST",-450.3,0.00015571,2,"2025-02-19T04:10:36.006",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584186,1739938236016,"fUST",-500.0,0.00015571,2,"2025-02-19T04:10:36.016",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584187,1739938236025,"fUST",-500.0,0.00015571,2,"2025-02-19T04:10:36.025",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584188,1739938236035,"fUST",-584.82,0.00015573,2,"2025-02-19T04:10:36.035",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584189,1739938236044,"fUST",-500.0,0.00015573,2,"2025-02-19T04:10:36.044",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584190,1739938236054,"fUST",-500.0,0.00015652,2,"2025-02-19T04:10:36.054",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584191,1739938236063,"fUST",-500.0,0.00015653,2,"2025-02-19T04:10:36.063",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584192,1739938236072,"fUST",-500.0,0.00015653,2,"2025-02-19T04:10:36.072",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584193,1739938236082,"fUST",-500.0,0.00015653,2,"2025-02-19T04:10:36.082",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584194,1739938236091,"fUST",-584.82,0.00015656,2,"2025-02-19T04:10:36.091",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584195,1739938236100,"fUST",-500.0,0.00015656,2,"2025-02-19T04:10:36.100",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584196,1739938236109,"fUST",-500.0,0.00015735,2,"2025-02-19T04:10:36.109",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584197,1739938236119,"fUST",-500.0,0.00015735,2,"2025-02-19T04:10:36.119",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584198,1739938236129,"fUST",-500.0,0.00015735,2,"2025-02-19T04:10:36.129",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584199,1739938236139,"fUST",-500.0,0.00015735,2,"2025-02-19T04:10:36.139",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584200,1739938236148,"fUST",-584.82,0.00015738,2,"2025-02-19T04:10:36.148",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584201,1739938236158,"fUST",-349.6985743,0.00015738,2,"2025-02-19T04:10:36.158",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584202,1739938236167,"fUST",-187.274271,0.00015775,2,"2025-02-19T04:10:36.167",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584203,1739938236177,"fUST",-500.0,0.00015817,2,"2025-02-19T04:10:36.177",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584204,1739938236187,"fUST",-500.0,0.00015818,2,"2025-02-19T04:10:36.187",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584205,1739938236197,"fUST",-584.82,0.0001582,2,"2025-02-19T04:10:36.197",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584206,1739938236206,"fUST",-500.0,0.00015899,2,"2025-02-19T04:10:36.206",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584207,1739938236216,"fUST",-500.0,0.000159,2,"2025-02-19T04:10:36.216",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584208,1739938236226,"fUST",-584.82,0.00015902,2,"2025-02-19T04:10:36.226",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584209,1739938236235,"fUST",-500.0,0.00015981,2,"2025-02-19T04:10:36.235",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584210,1739938236245,"fUST",-500.0,0.00015982,2,"2025-02-19T04:10:36.245",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584211,1739938236255,"fUST",-584.82,0.00015984,2,"2025-02-19T04:10:36.255",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584212,1739938236265,"fUST",-250.0,0.00016,30,"2025-02-19T04:10:36.265",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584213,1739938236274,"fUST",-500.0,0.00016063,2,"2025-02-19T04:10:36.274",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584214,1739938236284,"fUST",-500.0,0.00016064,2,"2025-02-19T04:10:36.284",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584215,1739938236294,"fUST",-584.82,0.00016067,2,"2025-02-19T04:10:36.294",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584216,1739938236303,"fUST",-635.78,0.00016146,2,"2025-02-19T04:10:36.303",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584217,1739938236313,"fUST",-584.82,0.00016149,2,"2025-02-19T04:10:36.313",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584218,1739938236322,"fUST",-162.99817948,0.00016198,2,"2025-02-19T04:10:36.322",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584219,1739938236332,"fUST",-156.737,0.00016199,2,"2025-02-19T04:10:36.332",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584220,1739938236341,"fUST",-502.31911336,0.00016199,2,"2025-02-19T04:10:36.341",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584221,1739938236351,"fUST",-502.35442669,0.00016199,2,"2025-02-19T04:10:36.351",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584222,1739938236361,"fUST",-500.0,0.00016199,2,"2025-02-19T04:10:36.361",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584223,1739938236370,"fUST",-500.0,0.00016199,2,"2025-02-19T04:10:36.370",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584224,1739938236380,"fUST",-503.99422419,0.00016199,2,"2025-02-19T04:10:36.380",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584225,1739938236389,"fUST",-500.0,0.00016199,2,"2025-02-19T04:10:36.389",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584226,1739938236399,"fUST",-329.65680425,0.00016199,2,"2025-02-19T04:10:36.399",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584227,1739938236409,"fUST",-300.0,0.000162,6,"2025-02-19T04:10:36.409",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584228,1739938236419,"fUST",-584.82,0.00016231,2,"2025-02-19T04:10:36.419",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584229,1739938236428,"fUST",-584.82,0.00016313,2,"2025-02-19T04:10:36.428",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584230,1739938236437,"fUST",-584.82,0.00016395,2,"2025-02-19T04:10:36.437",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584231,1739938236448,"fUST",-584.82,0.00016478,2,"2025-02-19T04:10:36.448",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584232,1739938236457,"fUST",-584.82,0.0001656,2,"2025-02-19T04:10:36.457",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584233,1739938236467,"fUST",-584.82,0.00016642,2,"2025-02-19T04:10:36.467",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584234,1739938236476,"fUST",-584.82,0.00016724,2,"2025-02-19T04:10:36.476",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584235,1739938236486,"fUST",-584.82,0.00016806,2,"2025-02-19T04:10:36.486",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584236,1739938236496,"fUST",-584.82,0.00016889,2,"2025-02-19T04:10:36.496",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584237,1739938236505,"fUST",-584.82,0.00016971,2,"2025-02-19T04:10:36.505",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584238,1739938236515,"fUST",-584.82,0.00017053,2,"2025-02-19T04:10:36.515",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584239,1739938236524,"fUST",-617.53555294,0.00017095,2,"2025-02-19T04:10:36.524",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584240,1739938236533,"fUST",-174.424443,0.00017123,2,"2025-02-19T04:10:36.533",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584241,1739938236543,"fUST",-584.82,0.00017135,2,"2025-02-19T04:10:36.543",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584242,1739938236552,"fUST",-584.82,0.00017217,2,"2025-02-19T04:10:36.552",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584243,1739938236562,"fUST",-584.82,0.000173,2,"2025-02-19T04:10:36.562",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584244,1739938236571,"fUST",-585.05074389,0.00017382,2,"2025-02-19T04:10:36.571",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584245,1739938236581,"fUST",-2000.0,0.0001764,30,"2025-02-19T04:10:36.581",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584246,1739938236590,"fUST",-1155.8,0.0001764,30,"2025-02-19T04:10:36.590",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584247,1739938236600,"fUST",-150.0,0.0001764,30,"2025-02-19T04:10:36.600",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584248,1739938236609,"fUST",-250.0,0.0001764,30,"2025-02-19T04:10:36.609",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584249,1739938236618,"fUST",-250.0,0.0001764,10,"2025-02-19T04:10:36.618",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584250,1739938236628,"fUST",-250.0,0.0001764,10,"2025-02-19T04:10:36.628",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584251,1739938236639,"fUST",-250.0,0.0001764,10,"2025-02-19T04:10:36.639",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584252,1739938236649,"fUST",-250.0,0.0001764,10,"2025-02-19T04:10:36.649",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584253,1739938236660,"fUST",-287.576382,0.0001764,10,"2025-02-19T04:10:36.660",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584254,1739938236669,"fUST",-357.0,0.000177,7,"2025-02-19T04:10:36.669",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584255,1739938236679,"fUST",-577.83376116,0.00017822,2,"2025-02-19T04:10:36.679",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584256,1739938236688,"fUST",-9011.15059672,0.0001789,2,"2025-02-19T04:10:36.688",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584257,1739938236700,"fUST",-3000.0,0.000179,2,"2025-02-19T04:10:36.700",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584258,1739938236709,"fUST",-3249.99999733,0.000179,2,"2025-02-19T04:10:36.709",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584259,1739938236719,"fUST",-3586.75961643,0.000179,2,"2025-02-19T04:10:36.719",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584260,1739938236728,"fUST",-198.55028545,0.000179,2,"2025-02-19T04:10:36.728",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584261,1739938236738,"fUST",-198.55,0.000179,2,"2025-02-19T04:10:36.738",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584262,1739938236747,"fUST",-154.4279998,0.000179,2,"2025-02-19T04:10:36.747",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584263,1739938236756,"fUST",-154.4279998,0.000179,2,"2025-02-19T04:10:36.756",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584264,1739938236765,"fUST",-154.4279998,0.000179,2,"2025-02-19T04:10:36.765",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584265,1739938236775,"fUST",-154.4279998,0.000179,2,"2025-02-19T04:10:36.775",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584266,1739938236784,"fUST",-154.4279998,0.000179,2,"2025-02-19T04:10:36.784",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584267,1739938236793,"fUST",-154.42,0.000179,2,"2025-02-19T04:10:36.793",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584268,1739938236803,"fUST",-250.0,0.00017944,2,"2025-02-19T04:10:36.803",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584269,1739938236811,"fUST",-349.0,0.00017944,2,"2025-02-19T04:10:36.811",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584270,1739938236821,"fUST",-349.0,0.00017944,2,"2025-02-19T04:10:36.821",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584271,1739938236830,"fUST",-349.0,0.00017944,2,"2025-02-19T04:10:36.830",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584272,1739938236839,"fUST",-349.0,0.00017944,2,"2025-02-19T04:10:36.839",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584273,1739938236849,"fUST",-349.0,0.00017944,2,"2025-02-19T04:10:36.849",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584274,1739938236858,"fUST",-411.81781263,0.00017944,2,"2025-02-19T04:10:36.858",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584275,1739938236867,"fUST",-9011.15059672,0.0001797,2,"2025-02-19T04:10:36.867",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584276,1739938236876,"fUST",-500.0,0.00017973,2,"2025-02-19T04:10:36.876",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584277,1739938236886,"fUST",-500.0,0.00017973,2,"2025-02-19T04:10:36.886",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584278,1739938236896,"fUST",-275.18741632,0.00017973,2,"2025-02-19T04:10:36.896",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584279,1739938236905,"fUST",-500.0,0.00017973,2,"2025-02-19T04:10:36.905",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584280,1739938236914,"fUST",-518.11318105,0.00017973,2,"2025-02-19T04:10:36.914",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584281,1739938236924,"fUST",-500.0,0.00017973,2,"2025-02-19T04:10:36.924",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584282,1739938236944,"fUST",-18022.3011934,0.0001798,2,"2025-02-19T04:10:36.944",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584283,1739938236956,"fUST",-36044.6023869,0.0001798,2,"2025-02-19T04:10:36.956",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584284,1739938236966,"fUST",-500.0,0.00017989,2,"2025-02-19T04:10:36.966",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584285,1739938236976,"fUST",-9011.15059672,0.00017989,2,"2025-02-19T04:10:36.976",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584286,1739938236986,"fUST",-27033.4517902,0.0001799,2,"2025-02-19T04:10:36.986",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584287,1739938236995,"fUST",-72089.2047738,0.0001799,2,"2025-02-19T04:10:36.995",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584288,1739938237005,"fUST",-173.3869975,0.00017998,2,"2025-02-19T04:10:37.005",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584289,1739938237014,"fUST",-160.0,0.00017999,2,"2025-02-19T04:10:37.014",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584290,1739938237024,"fUST",-160.0,0.00017999,2,"2025-02-19T04:10:37.024",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584291,1739938237034,"fUST",-160.0,0.00017999,2,"2025-02-19T04:10:37.034",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584292,1739938237043,"fUST",-150.0,0.00017999,2,"2025-02-19T04:10:37.043",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584293,1739938237053,"fUST",-1971.0,0.00017999,2,"2025-02-19T04:10:37.053",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584294,1739938237062,"fUST",-538.0,0.00017999,2,"2025-02-19T04:10:37.062",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584295,1739938237072,"fUST",-2290.0,0.00017999,2,"2025-02-19T04:10:37.072",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584296,1739938237081,"fUST",-143211.67430053,0.00018,5,"2025-02-19T04:10:37.081",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584297,1739938237091,"fUST",-30485.93037081,0.00018,5,"2025-02-19T04:10:37.091",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584298,1739938237101,"fUST",-64520.73230298,0.00018,15,"2025-02-19T04:10:37.101",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584299,1739938237205,"fUST",-3344.88419242,0.00018,15,"2025-02-19T04:10:37.205",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584301,1739938238119,"fUST",-1000.0,0.00015334,2,"2025-02-19T04:10:38.119",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584302,1739938238129,"fUST",-396.0,0.00017707,2,"2025-02-19T04:10:38.129",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584303,1739938238139,"fUST",-598549.69600148,0.00018,15,"2025-02-19T04:10:38.139",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584341,1739938246166,"fUST",-8310.18167442,0.0001782,2,"2025-02-19T04:10:46.166",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584342,1739938246221,"fUST",-300.0,0.0001782,2,"2025-02-19T04:10:46.221",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584345,1739938271461,"fUST",250.0,0.00012,30,"2025-02-19T04:11:11.461",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584346,1739938271940,"fUST",278.315629,0.0001,30,"2025-02-19T04:11:11.940",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584351,1739938523614,"fUST",168.546843,9.041e-05,2,"2025-02-19T04:15:23.614",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584354,1739939229126,"fUST",-711.3,0.00010741,2,"2025-02-19T04:27:09.126",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584355,1739939229148,"fUST",-644.64537648,0.00010849,2,"2025-02-19T04:27:09.148",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584356,1739939232103,"fUST",-66.65462352,0.00010849,2,"2025-02-19T04:27:12.103",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584357,1739939232126,"fUST",-608.12573666,0.00010959,2,"2025-02-19T04:27:12.126",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584358,1739939232153,"fUST",-103.17426334,0.00010959,2,"2025-02-19T04:27:12.153",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584359,1739939232173,"fUST",-174.424443,0.00013699,2,"2025-02-19T04:27:12.173",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584360,1739939232194,"fUST",-250.0,0.00014,30,"2025-02-19T04:27:12.194",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584361,1739939232216,"fUST",-500.0,0.00014164,2,"2025-02-19T04:27:12.216",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584362,1739939232238,"fUST",-484.470077,0.00015008,2,"2025-02-19T04:27:12.238",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584363,1739939232260,"fUST",-300.0,0.00015351,2,"2025-02-19T04:27:12.260",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584364,1739939232280,"fUST",-9345.1246205,0.00015352,2,"2025-02-19T04:27:12.280",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584365,1739939232301,"fUST",-151.0,0.00015743,2,"2025-02-19T04:27:12.301",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584366,1739939232322,"fUST",-168.546843,0.00015775,2,"2025-02-19T04:27:12.322",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584367,1739939232342,"fUST",-200.0,0.00016,2,"2025-02-19T04:27:12.342",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584368,1739939232362,"fUST",-250.0,0.00016,30,"2025-02-19T04:27:12.362",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584369,1739939232383,"fUST",-152.0,0.00016158,2,"2025-02-19T04:27:12.383",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584370,1739939232404,"fUST",-500.0,0.00016199,2,"2025-02-19T04:27:12.404",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584371,1739939232425,"fUST",-500.0,0.00016199,2,"2025-02-19T04:27:12.425",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584372,1739939232446,"fUST",-500.0,0.00016199,2,"2025-02-19T04:27:12.446",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584373,1739939232468,"fUST",-223.60822916,0.00016199,2,"2025-02-19T04:27:12.468",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584374,1739939232490,"fUST",-500.0,0.00016199,2,"2025-02-19T04:27:12.490",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584375,1739939232510,"fUST",-4311.25949617,0.000162,2,"2025-02-19T04:27:12.510",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584376,1739939241084,"fUST",-176.57778107,0.00015939,2,"2025-02-19T04:27:21.084",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584377,1739939241106,"fUST",-176.57778107,0.000161,2,"2025-02-19T04:27:21.106",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584378,1739939241130,"fUST",-481.07576466,0.00016199,2,"2025-02-19T04:27:21.130",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584379,1739939244101,"fUST",-18.92423534,0.00016199,2,"2025-02-19T04:27:24.101",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584380,1739939244123,"fUST",-3905.73522482,0.000162,2,"2025-02-19T04:27:24.123",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584387,1739939312759,"fUST",1050.37210985,0.00017643,90,"2025-02-19T04:28:32.759",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584393,1739939345125,"fUST",-329.59,0.00010959,2,"2025-02-19T04:29:05.125",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584394,1739939345146,"fUST",-5.34995613,0.00013899,2,"2025-02-19T04:29:05.146",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584395,1739939372097,"fUST",-294.65004387,0.00013899,2,"2025-02-19T04:29:32.097",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584396,1739939372120,"fUST",-78695.0,0.000139,2,"2025-02-19T04:29:32.120",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584397,1739939372140,"fUST",-4393.96588298,0.00014499,2,"2025-02-19T04:29:32.140",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584446,1739939432358,"fUST",-3870.41403902,0.00014499,2,"2025-02-19T04:30:32.358",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584448,1739939432368,"fUST",-532.818683,0.00014924,2,"2025-02-19T04:30:32.368",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584450,1739939432378,"fUST",-151.0,0.00015743,2,"2025-02-19T04:30:32.378",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584452,1739939432387,"fUST",-4084.93921684,0.00015878,2,"2025-02-19T04:30:32.387",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584454,1739939432396,"fUST",-294.64492814,0.00016,8,"2025-02-19T04:30:32.396",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584456,1739939432406,"fUST",-300.0,0.00016037,2,"2025-02-19T04:30:32.406",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584458,1739939432415,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.415",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584460,1739939432424,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.424",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584462,1739939432433,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.433",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584464,1739939432442,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.442",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584466,1739939432452,"fUST",-510.37368427,0.00016199,2,"2025-02-19T04:30:32.452",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584468,1739939432461,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.461",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584469,1739939432471,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.471",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584471,1739939432480,"fUST",-354.40749097,0.00016199,2,"2025-02-19T04:30:32.480",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584473,1739939432489,"fUST",-459.07793013,0.00016199,2,"2025-02-19T04:30:32.489",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584475,1739939432499,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.499",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584477,1739939432508,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.508",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584479,1739939432517,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.517",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584481,1739939432526,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.526",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584483,1739939432535,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.535",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584485,1739939432544,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.544",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584487,1739939432553,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.553",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584489,1739939432562,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.562",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584491,1739939432571,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.571",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584493,1739939432580,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.580",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584495,1739939432589,"fUST",-500.0,0.00016199,2,"2025-02-19T04:30:32.589",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584497,1739939432599,"fUST",-2849.39565092,0.000162,2,"2025-02-19T04:30:32.599",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584499,1739939432608,"fUST",-11066.39037187,0.000162,2,"2025-02-19T04:30:32.608",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584501,1739939432617,"fUST",-11066.39037187,0.000162,2,"2025-02-19T04:30:32.617",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584503,1739939432626,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.626",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584505,1739939432636,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.636",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584507,1739939432645,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.645",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584509,1739939432655,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.655",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584511,1739939432665,"fUST",-491.47,0.00016281,2,"2025-02-19T04:30:32.665",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584513,1739939432675,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.675",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584515,1739939432684,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.684",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584517,1739939432694,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.694",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584519,1739939432703,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.703",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584521,1739939432713,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.713",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584523,1739939432722,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.722",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584525,1739939432732,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.732",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584527,1739939432741,"fUST",-500.0,0.00016281,2,"2025-02-19T04:30:32.741",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584529,1739939432750,"fUST",-516.25338935,0.00016364,2,"2025-02-19T04:30:32.750",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584531,1739939432760,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.760",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584533,1739939432769,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.769",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584534,1739939432778,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.778",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584537,1739939432788,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.788",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584539,1739939432797,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.797",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584541,1739939432807,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.807",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584543,1739939432816,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.816",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584544,1739939432826,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.826",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584546,1739939432835,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.835",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584549,1739939432846,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.846",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584551,1739939432856,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.856",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584552,1739939432865,"fUST",-500.0,0.00016364,2,"2025-02-19T04:30:32.865",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584555,1739939432875,"fUST",-500.0,0.00016446,2,"2025-02-19T04:30:32.875",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584557,1739939432885,"fUST",-500.0,0.00016446,2,"2025-02-19T04:30:32.885",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584559,1739939432894,"fUST",-211.88,0.00016446,2,"2025-02-19T04:30:32.894",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584561,1739939432904,"fUST",-500.0,0.00016446,2,"2025-02-19T04:30:32.904",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584563,1739939432913,"fUST",-500.0,0.00016446,2,"2025-02-19T04:30:32.913",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584565,1739939432923,"fUST",-338.09,0.00016446,2,"2025-02-19T04:30:32.923",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584567,1739939432932,"fUST",-209.96,0.00016446,2,"2025-02-19T04:30:32.932",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584569,1739939432941,"fUST",-500.0,0.00016446,2,"2025-02-19T04:30:32.941",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584570,1739939432951,"fUST",-500.0,0.00016446,2,"2025-02-19T04:30:32.951",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584572,1739939432961,"fUST",-500.0,0.00016446,2,"2025-02-19T04:30:32.961",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584574,1739939432970,"fUST",-500.0,0.00016446,2,"2025-02-19T04:30:32.970",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584576,1739939432979,"fUST",-500.0,0.00016528,2,"2025-02-19T04:30:32.979",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584578,1739939432988,"fUST",-500.0,0.00016528,2,"2025-02-19T04:30:32.988",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584580,1739939432998,"fUST",-500.0,0.00016528,2,"2025-02-19T04:30:32.998",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584582,1739939433007,"fUST",-500.0,0.00016528,2,"2025-02-19T04:30:33.007",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584584,1739939433016,"fUST",-500.0,0.00016528,2,"2025-02-19T04:30:33.016",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584586,1739939433026,"fUST",-500.0,0.00016528,2,"2025-02-19T04:30:33.026",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584588,1739939433038,"fUST",-500.0,0.00016528,2,"2025-02-19T04:30:33.038",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584590,1739939433048,"fUST",-500.0,0.00016528,2,"2025-02-19T04:30:33.048",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584592,1739939433058,"fUST",-500.0,0.0001661,2,"2025-02-19T04:30:33.058",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584594,1739939433068,"fUST",-500.0,0.0001661,2,"2025-02-19T04:30:33.068",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584596,1739939433079,"fUST",-500.0,0.0001661,2,"2025-02-19T04:30:33.079",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584598,1739939433089,"fUST",-500.0,0.0001661,2,"2025-02-19T04:30:33.089",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584600,1739939433099,"fUST",-347.49765934,0.0001661,2,"2025-02-19T04:30:33.099",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584602,1739939433109,"fUST",-500.0,0.0001661,2,"2025-02-19T04:30:33.109",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584604,1739939433119,"fUST",-500.0,0.0001661,2,"2025-02-19T04:30:33.119",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584606,1739939433130,"fUST",-500.0,0.00016692,2,"2025-02-19T04:30:33.130",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584608,1739939433141,"fUST",-500.0,0.00016692,2,"2025-02-19T04:30:33.141",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584610,1739939433151,"fUST",-500.0,0.00016692,2,"2025-02-19T04:30:33.151",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584612,1739939433161,"fUST",-442.85,0.00016692,2,"2025-02-19T04:30:33.161",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584614,1739939433172,"fUST",-500.0,0.00016692,2,"2025-02-19T04:30:33.172",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584616,1739939433182,"fUST",-207.80405021,0.00016692,2,"2025-02-19T04:30:33.182",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584617,1739939433192,"fUST",-500.0,0.00016775,2,"2025-02-19T04:30:33.192",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584619,1739939433203,"fUST",-500.0,0.00016775,2,"2025-02-19T04:30:33.203",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584621,1739939433215,"fUST",-500.0,0.00016857,2,"2025-02-19T04:30:33.215",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584624,1739939433225,"fUST",-500.0,0.00016857,2,"2025-02-19T04:30:33.225",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584625,1739939433236,"fUST",-500.0,0.00016939,2,"2025-02-19T04:30:33.236",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584628,1739939433246,"fUST",-500.0,0.00016939,2,"2025-02-19T04:30:33.246",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584629,1739939433257,"fUST",-8869.25374071,0.00016992,2,"2025-02-19T04:30:33.257",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584632,1739939433270,"fUST",-881.630046,0.00016992,2,"2025-02-19T04:30:33.270",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584697,1739939438170,"fUST",-3870.41403902,0.00014354,2,"2025-02-19T04:30:38.170",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584699,1739939438180,"fUST",-1145.34381926,0.00016992,2,"2025-02-19T04:30:38.180",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584710,1739939438280,"fUST",-170.1627659,0.00016992,2,"2025-02-19T04:30:38.280",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584712,1739939438290,"fUST",-3000.0,0.00017,2,"2025-02-19T04:30:38.290",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584714,1739939438299,"fUST",-500.0,0.00017,10,"2025-02-19T04:30:38.299",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584716,1739939438309,"fUST",-500.0,0.00017021,2,"2025-02-19T04:30:38.309",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584718,1739939438319,"fUST",-389.6,0.00017021,2,"2025-02-19T04:30:38.319",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584720,1739939438329,"fUST",-500.0,0.00017103,2,"2025-02-19T04:30:38.329",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584722,1739939438339,"fUST",-500.0,0.00017186,2,"2025-02-19T04:30:38.339",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584723,1739939438348,"fUST",-500.0,0.00017268,2,"2025-02-19T04:30:38.348",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584725,1739939438358,"fUST",-7438.69753278,0.00017276,2,"2025-02-19T04:30:38.358",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584727,1739939438369,"fUST",-168.49852805,0.0001735,2,"2025-02-19T04:30:38.369",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584728,1739939438378,"fUST",-3000.0,0.000175,2,"2025-02-19T04:30:38.378",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584729,1739939438387,"fUST",-401.95638197,0.00017533,2,"2025-02-19T04:30:38.387",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584730,1739939438397,"fUST",-432.27488706,0.00017615,2,"2025-02-19T04:30:38.397",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584731,1739939438406,"fUST",-250.0,0.00017648,10,"2025-02-19T04:30:38.406",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584732,1739939438415,"fUST",-250.0,0.00017648,10,"2025-02-19T04:30:38.415",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584733,1739939438424,"fUST",-250.0,0.00017648,10,"2025-02-19T04:30:38.424",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584735,1739939438433,"fUST",-250.0,0.00017648,10,"2025-02-19T04:30:38.433",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584737,1739939438443,"fUST",-287.576382,0.00017648,10,"2025-02-19T04:30:38.443",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584739,1739939438452,"fUST",-12672.6385454,0.0001778,2,"2025-02-19T04:30:38.452",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584741,1739939438461,"fUST",-1300.00000099,0.000178,2,"2025-02-19T04:30:38.461",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584743,1739939438472,"fUST",-1500.0,0.0001785,2,"2025-02-19T04:30:38.472",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584745,1739939438482,"fUST",-156.737,0.00017889,2,"2025-02-19T04:30:38.482",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584747,1739939438491,"fUST",-5000.0,0.00017893,2,"2025-02-19T04:30:38.491",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584749,1739939438500,"fUST",-3000.0,0.000179,2,"2025-02-19T04:30:38.500",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584750,1739939438510,"fUST",-151.0,0.000179,2,"2025-02-19T04:30:38.510",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584751,1739939438519,"fUST",-151.0,0.000179,2,"2025-02-19T04:30:38.519",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584752,1739939438528,"fUST",-151.0,0.000179,2,"2025-02-19T04:30:38.528",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584753,1739939438538,"fUST",-151.0,0.000179,2,"2025-02-19T04:30:38.538",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584754,1739939438547,"fUST",-151.0,0.000179,2,"2025-02-19T04:30:38.547",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584755,1739939438556,"fUST",-151.0,0.000179,2,"2025-02-19T04:30:38.556",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584756,1739939438566,"fUST",-11066.39037187,0.000179,2,"2025-02-19T04:30:38.566",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584757,1739939438575,"fUST",-3228.08365476,0.000179,2,"2025-02-19T04:30:38.575",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584758,1739939438585,"fUST",-204.66108231,0.00017944,2,"2025-02-19T04:30:38.585",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584759,1739939438594,"fUST",-314.0,0.00017944,2,"2025-02-19T04:30:38.594",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584760,1739939438604,"fUST",-314.0,0.00017944,2,"2025-02-19T04:30:38.604",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584761,1739939438613,"fUST",-261.86072004,0.00017944,2,"2025-02-19T04:30:38.613",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584762,1739939438623,"fUST",-500.0,0.00017973,2,"2025-02-19T04:30:38.623",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584763,1739939438632,"fUST",-500.0,0.00017973,2,"2025-02-19T04:30:38.632",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584764,1739939438641,"fUST",-500.0,0.00017973,2,"2025-02-19T04:30:38.641",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584765,1739939438651,"fUST",-500.0,0.00017973,2,"2025-02-19T04:30:38.651",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584766,1739939438660,"fUST",-517.91034941,0.00017973,2,"2025-02-19T04:30:38.660",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584767,1739939438669,"fUST",-500.0,0.00017973,2,"2025-02-19T04:30:38.669",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584768,1739939438679,"fUST",-12672.6385454,0.0001798,2,"2025-02-19T04:30:38.679",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584769,1739939438688,"fUST",-25345.2770909,0.0001798,2,"2025-02-19T04:30:38.688",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584770,1739939438697,"fUST",-25345.2770909,0.0001799,2,"2025-02-19T04:30:38.697",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584771,1739939438707,"fUST",-152071.662545,0.0001799,2,"2025-02-19T04:30:38.707",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584772,1739939438718,"fUST",-151.0,0.00017998,2,"2025-02-19T04:30:38.718",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584773,1739939438727,"fUST",-500.0,0.00017998,2,"2025-02-19T04:30:38.727",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584774,1739939438737,"fUST",-160.0,0.00017999,2,"2025-02-19T04:30:38.737",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584775,1739939438746,"fUST",-160.0,0.00017999,2,"2025-02-19T04:30:38.746",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584776,1739939438755,"fUST",-538.0,0.00017999,2,"2025-02-19T04:30:38.755",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584777,1739939438764,"fUST",-1971.0,0.00017999,2,"2025-02-19T04:30:38.764",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584778,1739939438773,"fUST",-2290.0,0.00017999,2,"2025-02-19T04:30:38.773",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584779,1739939438782,"fUST",-396.0,0.00017999,2,"2025-02-19T04:30:38.782",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584780,1739939438791,"fUST",-87038.00091975,0.00018,5,"2025-02-19T04:30:38.791",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584781,1739939438801,"fUST",-15585.30753855,0.00018,5,"2025-02-19T04:30:38.801",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584782,1739939438810,"fUST",-5433.48094983,0.00018,15,"2025-02-19T04:30:38.810",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584783,1739939438820,"fUST",-207161.00311861,0.00018,15,"2025-02-19T04:30:38.820",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584784,1739939438832,"fUST",-10728.22682405,0.00018,15,"2025-02-19T04:30:38.832",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584785,1739939438844,"fUST",-44239.52452312,0.00018,15,"2025-02-19T04:30:38.844",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584786,1739939438855,"fUST",-23171.67093356,0.00018,15,"2025-02-19T04:30:38.855",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584787,1739939438866,"fUST",-417.70330544,0.00018,15,"2025-02-19T04:30:38.866",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584788,1739939438878,"fUST",-8865.58307668,0.00018,15,"2025-02-19T04:30:38.878",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584789,1739939438890,"fUST",-69528.52971833,0.00018,15,"2025-02-19T04:30:38.890",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584869,1739939442588,"fUST",-865.35514618,0.00016037,2,"2025-02-19T04:30:42.588",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584870,1739939442599,"fUST",-485.98931796,0.00016198,2,"2025-02-19T04:30:42.599",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584871,1739939442609,"fUST",-379.36582822,0.00016198,2,"2025-02-19T04:30:42.609",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584872,1739939442619,"fUST",-500.0,0.00016991,2,"2025-02-19T04:30:42.619",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584873,1739939442629,"fUST",-192.42971981,0.00016991,2,"2025-02-19T04:30:42.629",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584874,1739939442639,"fUST",-389.47558646,0.00016991,2,"2025-02-19T04:30:42.639",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584875,1739939442648,"fUST",-14138.2768513,0.00018,15,"2025-02-19T04:30:42.648",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584905,1739939443353,"fUST",-32975.32639237,0.00018,15,"2025-02-19T04:30:43.353",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584906,1739939443365,"fUST",-52131.69547551,0.00018,15,"2025-02-19T04:30:43.365",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584907,1739939443377,"fUST",-791.2784889,0.00018,15,"2025-02-19T04:30:43.377",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584908,1739939443389,"fUST",-1000.9,0.00018,15,"2025-02-19T04:30:43.389",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584911,1739939446270,"fUST",-7172.22631319,0.00018,15,"2025-02-19T04:30:46.270",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584912,1739939446333,"fUST",-11817.68680416,0.00018,15,"2025-02-19T04:30:46.333",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584913,1739939446345,"fUST",-948.37496195,0.00018,15,"2025-02-19T04:30:46.345",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584914,1739939446357,"fUST",-79497.62397555,0.00018,15,"2025-02-19T04:30:46.357",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353584916,1739939643395,"fUST",161.004447,9.041e-05,2,"2025-02-19T04:34:03.395",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585691,1739940429128,"fUST",-197.56344082,0.00012471,2,"2025-02-19T04:47:09.128",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585692,1739940429150,"fUST",-197.56344082,0.00012597,2,"2025-02-19T04:47:09.150",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585693,1739940429173,"fUST",-197.56344082,0.00012724,2,"2025-02-19T04:47:09.173",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585694,1739940429195,"fUST",-83.29077314,0.00013501,2,"2025-02-19T04:47:09.195",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585695,1739940431115,"fUST",-216.70922686,0.00013501,2,"2025-02-19T04:47:11.115",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585696,1739940431138,"fUST",-156.75359652,0.00013501,2,"2025-02-19T04:47:11.138",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585697,1739940433157,"fUST",-730.99096524,0.00013366,2,"2025-02-19T04:47:13.157",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585698,1739940433180,"fUST",-343.24640348,0.00013501,2,"2025-02-19T04:47:13.180",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585699,1739940433203,"fUST",-387.74456176,0.00013501,2,"2025-02-19T04:47:13.203",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585700,1739940433224,"fUST",-69.55387226,0.00013502,2,"2025-02-19T04:47:13.224",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585701,1739940436088,"fUST",-7101.37321856,0.00013502,2,"2025-02-19T04:47:16.088",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585702,1739940440097,"fUST",-955.01133043,0.00013502,2,"2025-02-19T04:47:20.097",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585703,1739940442100,"fUST",-12603.00556681,0.00013367,2,"2025-02-19T04:47:22.100",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585704,1739940442123,"fUST",-666.72382282,0.00013502,2,"2025-02-19T04:47:22.123",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585705,1739940454087,"fUST",-631.60165706,0.00013367,2,"2025-02-19T04:47:34.087",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585706,1739940546284,"fUST",-3199.75624796,0.00013367,2,"2025-02-19T04:49:06.284",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585707,1739940546307,"fUST",-300.0,0.00013501,2,"2025-02-19T04:49:06.307",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585708,1739940546329,"fUST",-16107.33775593,0.00013502,2,"2025-02-19T04:49:06.329",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585709,1739940546352,"fUST",-308.5887921,0.00013666,2,"2025-02-19T04:49:06.352",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585787,1739940632691,"fUST",-252.76129741,0.00013666,2,"2025-02-19T04:50:32.691",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585792,1739940632746,"fUST",-75.64400779,0.00013666,2,"2025-02-19T04:50:32.746",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585794,1739940632755,"fUST",-159.55569363,0.00013698,4,"2025-02-19T04:50:32.755",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585796,1739940632765,"fUST",-500.0,0.00013698,2,"2025-02-19T04:50:32.765",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585797,1739940632775,"fUST",-500.0,0.00013698,2,"2025-02-19T04:50:32.775",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585799,1739940632785,"fUST",-500.0,0.00013698,2,"2025-02-19T04:50:32.785",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585801,1739940632795,"fUST",-513.68099206,0.00013698,2,"2025-02-19T04:50:32.795",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585803,1739940632804,"fUST",-242.235038,0.00013699,2,"2025-02-19T04:50:32.804",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585804,1739940632819,"fUST",-174.424443,0.00013699,2,"2025-02-19T04:50:32.819",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585806,1739940632831,"fUST",-500.0,0.0001378,2,"2025-02-19T04:50:32.831",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585808,1739940632841,"fUST",-186.31900794,0.0001378,2,"2025-02-19T04:50:32.841",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585809,1739940632850,"fUST",-616.6,0.0001378,2,"2025-02-19T04:50:32.850",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585811,1739940632860,"fUST",-300.0,0.00013898,2,"2025-02-19T04:50:32.860",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585813,1739940632869,"fUST",-501.6424785,0.00013899,2,"2025-02-19T04:50:32.869",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585814,1739940632879,"fUST",-500.0,0.00013899,2,"2025-02-19T04:50:32.879",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353585815,1739940632888,"fUST",-371.39732752,0.00013899,2,"2025-02-19T04:50:32.888",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586283,1739940638356,"fUST",-128.60267248,0.00013899,2,"2025-02-19T04:50:38.356",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586285,1739940638366,"fUST",-501.14421079,0.00013899,2,"2025-02-19T04:50:38.366",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586287,1739940638376,"fUST",-532.34021383,0.00013899,2,"2025-02-19T04:50:38.376",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586289,1739940638386,"fUST",-500.0,0.00013899,2,"2025-02-19T04:50:38.386",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586291,1739940638395,"fUST",-500.0,0.00013899,2,"2025-02-19T04:50:38.395",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586293,1739940638404,"fUST",-503.9154774,0.00013899,2,"2025-02-19T04:50:38.404",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586295,1739940638414,"fUST",-501.91023141,0.00013899,5,"2025-02-19T04:50:38.414",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586297,1739940638423,"fUST",-500.0,0.00013899,2,"2025-02-19T04:50:38.423",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586298,1739940638435,"fUST",-500.72476133,0.00013899,2,"2025-02-19T04:50:38.435",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586299,1739940638445,"fUST",-501.04660389,0.00013899,2,"2025-02-19T04:50:38.445",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586300,1739940638454,"fUST",-500.30270228,0.00013899,2,"2025-02-19T04:50:38.454",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586301,1739940638464,"fUST",-531.95538554,0.00013899,2,"2025-02-19T04:50:38.464",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586302,1739940638474,"fUST",-187.023742,0.00014032,2,"2025-02-19T04:50:38.474",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586303,1739940638484,"fUST",-501.24934653,0.00014078,2,"2025-02-19T04:50:38.484",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586304,1739940638494,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.494",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586305,1739940638503,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.503",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586306,1739940638513,"fUST",-594.74,0.00014078,2,"2025-02-19T04:50:38.513",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586307,1739940638522,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.522",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586308,1739940638531,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.531",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586309,1739940638541,"fUST",-535.49,0.00014078,2,"2025-02-19T04:50:38.541",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586310,1739940638551,"fUST",-328.71024997,0.00014078,2,"2025-02-19T04:50:38.551",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586311,1739940638560,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.560",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586312,1739940638570,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.570",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586313,1739940638579,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.579",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586314,1739940638588,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.588",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586315,1739940638598,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.598",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586317,1739940638607,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.607",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586319,1739940638619,"fUST",-502.77628447,0.00014078,2,"2025-02-19T04:50:38.619",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586321,1739940638628,"fUST",-500.0,0.00014078,2,"2025-02-19T04:50:38.628",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586323,1739940638637,"fUST",-187.023742,0.00014078,2,"2025-02-19T04:50:38.637",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586325,1739940638646,"fUST",-187.023742,0.00014125,2,"2025-02-19T04:50:38.646",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586327,1739940638655,"fUST",-500.0,0.00014164,2,"2025-02-19T04:50:38.655",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586329,1739940638665,"fUST",-187.023742,0.00014172,2,"2025-02-19T04:50:38.665",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586331,1739940638674,"fUST",-526.1048162,0.00014291,2,"2025-02-19T04:50:38.674",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586333,1739940638684,"fUST",-303.1449666,0.00014406,2,"2025-02-19T04:50:38.684",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586334,1739940638693,"fUST",-156.47409162,0.00014835,2,"2025-02-19T04:50:38.693",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586335,1739940638702,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:38.702",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586336,1739940638712,"fUST",-521.92,0.00014935,2,"2025-02-19T04:50:38.712",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586337,1739940638721,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:38.721",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586338,1739940638731,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:38.731",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586339,1739940638740,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:38.740",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586340,1739940638749,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:38.749",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586341,1739940638759,"fUST",-502.0662777,0.00014935,2,"2025-02-19T04:50:38.759",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586342,1739940638768,"fUST",-182.2703497,0.00014935,2,"2025-02-19T04:50:38.768",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586343,1739940638777,"fUST",-317.40383581,0.00014935,2,"2025-02-19T04:50:38.777",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586344,1739940638787,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:38.787",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586345,1739940638796,"fUST",-68.87340108,0.00014935,2,"2025-02-19T04:50:38.796",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586346,1739940638892,"fUST",-431.12659892,0.00014935,2,"2025-02-19T04:50:38.892",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586347,1739940638902,"fUST",-501.6861473,0.00014935,2,"2025-02-19T04:50:38.902",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586348,1739940638911,"fUST",-503.83014766,0.00014935,2,"2025-02-19T04:50:38.911",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586349,1739940638920,"fUST",-501.89911307,0.00014935,2,"2025-02-19T04:50:38.920",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586350,1739940638930,"fUST",-501.15493272,0.00014935,2,"2025-02-19T04:50:38.930",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586351,1739940638939,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:38.939",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586352,1739940638948,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:38.948",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586353,1739940638957,"fUST",-455.27063943,0.00014935,2,"2025-02-19T04:50:38.957",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586354,1739940638973,"fUST",-44.72936057,0.00014935,2,"2025-02-19T04:50:38.973",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586355,1739940638982,"fUST",-503.24012047,0.00014935,2,"2025-02-19T04:50:38.982",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586356,1739940638991,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:38.991",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586357,1739940639000,"fUST",-241.06952807,0.00014935,2,"2025-02-19T04:50:39.000",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586358,1739940639010,"fUST",-556.59,0.00014935,2,"2025-02-19T04:50:39.010",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586359,1739940639019,"fUST",-502.01130652,0.00014935,2,"2025-02-19T04:50:39.019",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586360,1739940639028,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:39.028",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586361,1739940639037,"fUST",-347.98892053,0.00014935,2,"2025-02-19T04:50:39.037",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586362,1739940639047,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:39.047",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586363,1739940639056,"fUST",-510.3607657,0.00014935,2,"2025-02-19T04:50:39.056",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586364,1739940639065,"fUST",-7438.69753278,0.00014936,2,"2025-02-19T04:50:39.065",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586365,1739940639075,"fUST",-500.0,0.00015018,2,"2025-02-19T04:50:39.075",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586366,1739940639084,"fUST",-500.0,0.000151,2,"2025-02-19T04:50:39.084",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586367,1739940639093,"fUST",-500.0,0.00015182,2,"2025-02-19T04:50:39.093",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586368,1739940639102,"fUST",-241.0,0.00015228,2,"2025-02-19T04:50:39.102",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586369,1739940639111,"fUST",-500.0,0.00015264,2,"2025-02-19T04:50:39.111",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586370,1739940639121,"fUST",-500.0,0.00015346,2,"2025-02-19T04:50:39.121",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586371,1739940639130,"fUST",-500.0,0.00015429,2,"2025-02-19T04:50:39.130",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586373,1739940639139,"fUST",-500.0,0.00015511,2,"2025-02-19T04:50:39.139",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586375,1739940639149,"fUST",-500.0,0.00015593,2,"2025-02-19T04:50:39.149",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586377,1739940639159,"fUST",-500.0,0.00015675,2,"2025-02-19T04:50:39.159",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586379,1739940639169,"fUST",-151.0,0.00015743,2,"2025-02-19T04:50:39.169",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586381,1739940639178,"fUST",-500.0,0.00015757,2,"2025-02-19T04:50:39.178",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586382,1739940639187,"fUST",-161.004447,0.00015775,2,"2025-02-19T04:50:39.187",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586383,1739940639197,"fUST",-500.0,0.0001584,2,"2025-02-19T04:50:39.197",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586385,1739940639207,"fUST",-500.0,0.00015922,2,"2025-02-19T04:50:39.207",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586387,1739940639217,"fUST",-500.0,0.00016004,2,"2025-02-19T04:50:39.217",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586389,1739940639226,"fUST",-432.86,0.00016086,2,"2025-02-19T04:50:39.226",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586391,1739940639236,"fUST",-156.737,0.00016098,2,"2025-02-19T04:50:39.236",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586393,1739940639246,"fUST",-500.0,0.00016198,2,"2025-02-19T04:50:39.246",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586395,1739940639256,"fUST",-500.0,0.00016198,2,"2025-02-19T04:50:39.256",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586398,1739940639266,"fUST",-500.0,0.00016198,2,"2025-02-19T04:50:39.266",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586399,1739940639275,"fUST",-504.5964212,0.00016198,2,"2025-02-19T04:50:39.275",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586401,1739940639285,"fUST",-500.0,0.00016198,2,"2025-02-19T04:50:39.285",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586403,1739940639294,"fUST",-503.24,0.00016198,2,"2025-02-19T04:50:39.294",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586405,1739940639303,"fUST",-500.0,0.00016198,2,"2025-02-19T04:50:39.303",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586407,1739940639313,"fUST",-500.0,0.00016199,2,"2025-02-19T04:50:39.313",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586409,1739940639322,"fUST",-500.0,0.00016199,2,"2025-02-19T04:50:39.322",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586411,1739940639331,"fUST",-500.0,0.00016199,2,"2025-02-19T04:50:39.331",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586413,1739940639341,"fUST",-622.63291052,0.00016199,2,"2025-02-19T04:50:39.341",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586415,1739940639350,"fUST",-13279.66844627,0.000162,2,"2025-02-19T04:50:39.350",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586417,1739940639359,"fUST",-13279.66844624,0.000162,2,"2025-02-19T04:50:39.359",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586419,1739940639368,"fUST",-13279.66844624,0.000162,2,"2025-02-19T04:50:39.368",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586421,1739940639377,"fUST",-500.0,0.0001628,2,"2025-02-19T04:50:39.377",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586423,1739940639386,"fUST",-511.49,0.0001628,2,"2025-02-19T04:50:39.386",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586424,1739940639395,"fUST",-500.0,0.00016363,2,"2025-02-19T04:50:39.395",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586426,1739940639404,"fUST",-500.0,0.00016445,2,"2025-02-19T04:50:39.404",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586428,1739940639413,"fUST",-500.0,0.00016527,2,"2025-02-19T04:50:39.413",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586429,1739940639423,"fUST",-500.0,0.00016609,2,"2025-02-19T04:50:39.423",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586431,1739940639435,"fUST",-500.0,0.00016691,2,"2025-02-19T04:50:39.435",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586434,1739940639446,"fUST",-500.0,0.00016773,2,"2025-02-19T04:50:39.446",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586436,1739940639455,"fUST",-13279.66844624,0.00016825,2,"2025-02-19T04:50:39.455",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586438,1739940639464,"fUST",-500.0,0.00016856,2,"2025-02-19T04:50:39.464",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586439,1739940639475,"fUST",-13143.5177644,0.00016894,2,"2025-02-19T04:50:39.475",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586442,1739940639484,"fUST",-500.0,0.00016904,2,"2025-02-19T04:50:39.484",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586444,1739940639493,"fUST",-500.0,0.00016938,2,"2025-02-19T04:50:39.493",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586446,1739940639504,"fUST",-500.0,0.0001702,2,"2025-02-19T04:50:39.504",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586447,1739940639513,"fUST",-500.0,0.00017024,2,"2025-02-19T04:50:39.513",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586450,1739940639525,"fUST",-500.0,0.00017102,2,"2025-02-19T04:50:39.525",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586452,1739940639535,"fUST",-500.0,0.00017184,2,"2025-02-19T04:50:39.535",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586454,1739940639543,"fUST",-500.0,0.00017267,2,"2025-02-19T04:50:39.543",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586455,1739940639553,"fUST",-500.0,0.00017349,2,"2025-02-19T04:50:39.553",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586458,1739940639562,"fUST",-500.0,0.00017431,2,"2025-02-19T04:50:39.562",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586459,1739940639572,"fUST",-500.0,0.00017513,2,"2025-02-19T04:50:39.572",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586461,1739940639581,"fUST",-501.17441145,0.00017533,2,"2025-02-19T04:50:39.581",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586463,1739940639590,"fUST",-500.0,0.00017533,2,"2025-02-19T04:50:39.590",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586465,1739940639600,"fUST",-502.89752128,0.00017533,2,"2025-02-19T04:50:39.600",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586467,1739940639609,"fUST",-500.0,0.00017533,2,"2025-02-19T04:50:39.609",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586469,1739940639619,"fUST",-588.42331322,0.00017533,2,"2025-02-19T04:50:39.619",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586471,1739940639627,"fUST",-500.0,0.00017533,2,"2025-02-19T04:50:39.627",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586472,1739940639637,"fUST",-501.6249648,0.00017533,2,"2025-02-19T04:50:39.637",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586473,1739940639646,"fUST",-503.65481413,0.00017533,2,"2025-02-19T04:50:39.646",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586474,1739940639656,"fUST",-500.0,0.00017595,2,"2025-02-19T04:50:39.656",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586475,1739940639665,"fUST",-250.0,0.00017653,10,"2025-02-19T04:50:39.665",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586476,1739940639675,"fUST",-250.0,0.00017653,10,"2025-02-19T04:50:39.675",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586477,1739940639685,"fUST",-250.0,0.00017653,10,"2025-02-19T04:50:39.685",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586478,1739940639694,"fUST",-250.0,0.00017653,10,"2025-02-19T04:50:39.694",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586479,1739940639704,"fUST",-287.576382,0.00017653,10,"2025-02-19T04:50:39.704",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586480,1739940639714,"fUST",-500.0,0.00017678,2,"2025-02-19T04:50:39.714",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586481,1739940639723,"fUST",-567.56828944,0.0001776,2,"2025-02-19T04:50:39.723",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586482,1739940639733,"fUST",-306.0,0.00017867,2,"2025-02-19T04:50:39.733",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586483,1739940639742,"fUST",-306.5726291,0.00017867,2,"2025-02-19T04:50:39.742",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586484,1739940639751,"fUST",-306.0,0.00017867,2,"2025-02-19T04:50:39.751",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586485,1739940639761,"fUST",-500.0,0.00017889,2,"2025-02-19T04:50:39.761",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586486,1739940639771,"fUST",-13143.5177644,0.0001789,2,"2025-02-19T04:50:39.771",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586487,1739940639781,"fUST",-4464.92800448,0.0001789,2,"2025-02-19T04:50:39.781",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586488,1739940639791,"fUST",-5000.0,0.00017893,2,"2025-02-19T04:50:39.791",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586489,1739940639800,"fUST",-500.0,0.00017899,2,"2025-02-19T04:50:39.800",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586490,1739940639810,"fUST",-3000.0,0.000179,2,"2025-02-19T04:50:39.810",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586491,1739940639821,"fUST",-3228.08365476,0.000179,2,"2025-02-19T04:50:39.821",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586492,1739940639830,"fUST",-172.8321209,0.000179,2,"2025-02-19T04:50:39.830",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586493,1739940639840,"fUST",-13279.66844624,0.000179,2,"2025-02-19T04:50:39.840",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586494,1739940639849,"fUST",-204.66108231,0.00017944,2,"2025-02-19T04:50:39.849",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586495,1739940639858,"fUST",-314.0,0.00017944,2,"2025-02-19T04:50:39.858",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586496,1739940639867,"fUST",-314.0,0.00017944,2,"2025-02-19T04:50:39.867",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586497,1739940639877,"fUST",-261.86072004,0.00017944,2,"2025-02-19T04:50:39.877",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586498,1739940639886,"fUST",-500.0,0.00017973,2,"2025-02-19T04:50:39.886",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586499,1739940639896,"fUST",-500.0,0.00017973,2,"2025-02-19T04:50:39.896",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586500,1739940639905,"fUST",-500.0,0.00017973,2,"2025-02-19T04:50:39.905",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586501,1739940639915,"fUST",-500.0,0.00017973,2,"2025-02-19T04:50:39.915",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586502,1739940639932,"fUST",-500.0,0.00017973,2,"2025-02-19T04:50:39.932",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586503,1739940639944,"fUST",-517.91034941,0.00017973,2,"2025-02-19T04:50:39.944",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586504,1739940639954,"fUST",-500.29126964,0.00017973,2,"2025-02-19T04:50:39.954",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586505,1739940639964,"fUST",-285.16746156,0.00017973,2,"2025-02-19T04:50:39.964",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586506,1739940639974,"fUST",-500.574386,0.00017973,2,"2025-02-19T04:50:39.974",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586507,1739940639984,"fUST",-268.713074,0.00017973,2,"2025-02-19T04:50:39.984",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586508,1739940639994,"fUST",-500.0,0.00017973,2,"2025-02-19T04:50:39.994",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586509,1739940640004,"fUST",-261.53939512,0.00017973,2,"2025-02-19T04:50:40.004",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586511,1739940640171,"fUST",-500.97502543,0.00017973,2,"2025-02-19T04:50:40.171",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586512,1739940640181,"fUST",-319.63857631,0.0001798,2,"2025-02-19T04:50:40.181",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586513,1739940640190,"fUST",-26287.0355289,0.0001798,2,"2025-02-19T04:50:40.190",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586514,1739940640200,"fUST",-500.0,0.00017989,2,"2025-02-19T04:50:40.200",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586515,1739940640210,"fUST",-39430.5532933,0.0001799,2,"2025-02-19T04:50:40.210",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586516,1739940640220,"fUST",-144578.695409,0.0001799,2,"2025-02-19T04:50:40.220",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586517,1739940640231,"fUST",-151.0,0.00017998,2,"2025-02-19T04:50:40.231",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586518,1739940640240,"fUST",-160.0,0.00017999,2,"2025-02-19T04:50:40.240",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586519,1739940640250,"fUST",-160.0,0.00017999,2,"2025-02-19T04:50:40.250",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586520,1739940640260,"fUST",-160.0,0.00017999,2,"2025-02-19T04:50:40.260",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586521,1739940640269,"fUST",-1971.0,0.00017999,2,"2025-02-19T04:50:40.269",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586522,1739940640279,"fUST",-538.0,0.00017999,2,"2025-02-19T04:50:40.279",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586523,1739940640288,"fUST",-2290.0,0.00017999,2,"2025-02-19T04:50:40.288",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586524,1739940640297,"fUST",-187.59,0.00017999,2,"2025-02-19T04:50:40.297",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586525,1739940640307,"fUST",-396.0,0.00017999,2,"2025-02-19T04:50:40.307",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586526,1739940640317,"fUST",-95839.42074714,0.00018,5,"2025-02-19T04:50:40.317",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586527,1739940640326,"fUST",-15756.47871512,0.00018,5,"2025-02-19T04:50:40.326",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586528,1739940640335,"fUST",-80868.80014809,0.00018,15,"2025-02-19T04:50:40.335",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586529,1739940640840,"fUST",-500.0,0.00014935,2,"2025-02-19T04:50:40.840",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586530,1739940640849,"fUST",-3000.0,0.000179,2,"2025-02-19T04:50:40.849",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586531,1739940640859,"fUST",-7545.55533322,0.00018,15,"2025-02-19T04:50:40.859",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586806,1739940643444,"fUST",-500.0,0.00015018,2,"2025-02-19T04:50:43.444",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586808,1739940643501,"fUST",-500.0,0.000151,2,"2025-02-19T04:50:43.501",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586809,1739940643512,"fUST",-500.0,0.00015182,2,"2025-02-19T04:50:43.512",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586810,1739940643522,"fUST",-351.81898326,0.00015264,2,"2025-02-19T04:50:43.522",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586811,1739940643534,"fUST",-148.18101674,0.00015264,2,"2025-02-19T04:50:43.534",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586812,1739940643543,"fUST",-500.0,0.00015346,2,"2025-02-19T04:50:43.543",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586813,1739940643553,"fUST",-500.0,0.00015429,2,"2025-02-19T04:50:43.553",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586814,1739940643563,"fUST",-500.0,0.00015511,2,"2025-02-19T04:50:43.563",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586815,1739940643572,"fUST",-500.0,0.00015593,2,"2025-02-19T04:50:43.572",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586816,1739940643582,"fUST",-500.0,0.00015675,2,"2025-02-19T04:50:43.582",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586817,1739940643591,"fUST",-151.0,0.00017998,2,"2025-02-19T04:50:43.591",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586818,1739940643601,"fUST",-289.336,0.00017999,2,"2025-02-19T04:50:43.601",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586819,1739940643610,"fUST",-2624.84618851,0.00018,15,"2025-02-19T04:50:43.610",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586822,1739940643621,"fUST",-1321.5250055,0.00018,15,"2025-02-19T04:50:43.621",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353586824,1739940643637,"fUST",-10335.29445079,0.00018,15,"2025-02-19T04:50:43.637",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587029,1739940646553,"fUST",-500.0,0.00015757,2,"2025-02-19T04:50:46.553",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587031,1739940646562,"fUST",-500.0,0.0001584,2,"2025-02-19T04:50:46.562",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587033,1739940646571,"fUST",-500.0,0.00015922,2,"2025-02-19T04:50:46.571",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587035,1739940646580,"fUST",-500.0,0.00016004,2,"2025-02-19T04:50:46.580",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587037,1739940646589,"fUST",-500.0,0.00016086,2,"2025-02-19T04:50:46.589",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587039,1739940646599,"fUST",-118.36578087,0.00016168,2,"2025-02-19T04:50:46.599",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587041,1739940646611,"fUST",-381.63421913,0.00016168,2,"2025-02-19T04:50:46.611",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587043,1739940646621,"fUST",-413.97953726,0.0001625,2,"2025-02-19T04:50:46.621",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587045,1739940646630,"fUST",-876.81133926,0.00018,15,"2025-02-19T04:50:46.630",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587047,1739940646641,"fUST",-66291.23196265,0.00018,15,"2025-02-19T04:50:46.641",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587408,1739941007306,"fUST",161.004447,9.041e-05,2,"2025-02-19T04:56:47.306",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587409,1739941175486,"fUST",343.0,0.00019,120,"2025-02-19T04:59:35.486",0.00017519999999999998,8.35,0.8807248271122358,471538989.5210247]
[353587414,1739941632092,"fUST",-452.67,0.00010634,2,"2025-02-19T05:07:12.092",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587415,1739941632113,"fUST",-452.67,0.00010741,2,"2025-02-19T05:07:12.113",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587416,1739941632134,"fUST",-1084.7717197,0.00011507,15,"2025-02-19T05:07:12.134",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587417,1739941635084,"fUST",-1515.2282803,0.00011507,15,"2025-02-19T05:07:15.084",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587418,1739941635107,"fUST",-300.0,0.00013181,2,"2025-02-19T05:07:15.107",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587419,1739941635130,"fUST",-4110.07135266,0.00013182,2,"2025-02-19T05:07:15.130",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587420,1739941651162,"fUST",-452.67,0.00010959,2,"2025-02-19T05:07:31.162",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587421,1739941651185,"fUST",-221.20244142,0.0001305,2,"2025-02-19T05:07:31.185",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587422,1739941652114,"fUST",-246.59223851,0.0001305,2,"2025-02-19T05:07:32.114",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587423,1739941652136,"fUST",-5167.18171679,0.00013182,2,"2025-02-19T05:07:32.136",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587424,1739941653084,"fUST",-419.35432236,0.00013182,2,"2025-02-19T05:07:33.084",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587425,1739941746082,"fUST",-15203.39260819,0.00013182,2,"2025-02-19T05:09:06.082",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587426,1739941746104,"fUST",-500.0,0.00013698,2,"2025-02-19T05:09:06.104",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587427,1739941746126,"fUST",-500.0,0.00013698,2,"2025-02-19T05:09:06.126",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587428,1739941746148,"fUST",-500.0,0.00013698,2,"2025-02-19T05:09:06.148",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587429,1739941746168,"fUST",-178.559131,0.00013699,2,"2025-02-19T05:09:06.168",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587430,1739941746190,"fUST",-521.353299,0.00013699,2,"2025-02-19T05:09:06.190",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587431,1739941746213,"fUST",-500.0,0.0001378,2,"2025-02-19T05:09:06.213",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587432,1739941746245,"fUST",-500.0,0.0001378,2,"2025-02-19T05:09:06.245",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587433,1739941746273,"fUST",-500.0,0.0001378,2,"2025-02-19T05:09:06.273",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587434,1739941746296,"fUST",-500.0,0.00013863,2,"2025-02-19T05:09:06.296",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587435,1739941746319,"fUST",-500.0,0.00013863,2,"2025-02-19T05:09:06.319",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587436,1739941746341,"fUST",-500.0,0.00013863,2,"2025-02-19T05:09:06.341",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587437,1739941746362,"fUST",-152.0,0.00013929,2,"2025-02-19T05:09:06.362",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587438,1739941746384,"fUST",-500.0,0.00013945,2,"2025-02-19T05:09:06.384",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587439,1739941746409,"fUST",-500.0,0.00013945,2,"2025-02-19T05:09:06.409",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587440,1739941746432,"fUST",-500.0,0.00013945,2,"2025-02-19T05:09:06.432",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587441,1739941746455,"fUST",-649.20642607,0.00013988,2,"2025-02-19T05:09:06.455",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587442,1739941746476,"fUST",-649.20642607,0.00013989,2,"2025-02-19T05:09:06.476",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587443,1739941746497,"fUST",-649.20642607,0.0001399,2,"2025-02-19T05:09:06.497",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587444,1739941746520,"fUST",-500.0,0.00014027,2,"2025-02-19T05:09:06.520",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587445,1739941746542,"fUST",-500.0,0.00014027,2,"2025-02-19T05:09:06.542",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587446,1739941746566,"fUST",-500.0,0.00014027,2,"2025-02-19T05:09:06.566",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587447,1739941746589,"fUST",-500.0,0.00014076,2,"2025-02-19T05:09:06.589",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587448,1739941746612,"fUST",-500.0,0.00014076,2,"2025-02-19T05:09:06.612",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587449,1739941746634,"fUST",-500.0,0.00014076,2,"2025-02-19T05:09:06.634",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587450,1739941746658,"fUST",-500.0,0.00014076,2,"2025-02-19T05:09:06.658",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587451,1739941746682,"fUST",-500.0,0.00014076,2,"2025-02-19T05:09:06.682",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587452,1739941746704,"fUST",-500.0,0.00014076,2,"2025-02-19T05:09:06.704",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587453,1739941746726,"fUST",-2673.82,0.00014076,2,"2025-02-19T05:09:06.726",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587454,1739941746747,"fUST",-500.0,0.00014077,2,"2025-02-19T05:09:06.747",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587455,1739941746770,"fUST",-500.0,0.00014077,2,"2025-02-19T05:09:06.770",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587456,1739941746796,"fUST",-500.0,0.00014109,2,"2025-02-19T05:09:06.796",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587457,1739941746819,"fUST",-500.0,0.00014109,2,"2025-02-19T05:09:06.819",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587458,1739941746998,"fUST",-500.0,0.00014109,2,"2025-02-19T05:09:06.998",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587459,1739941747024,"fUST",-225.72,0.00014158,2,"2025-02-19T05:09:07.024",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587460,1739941747051,"fUST",-500.0,0.00014158,2,"2025-02-19T05:09:07.051",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587461,1739941747075,"fUST",-500.0,0.00014158,2,"2025-02-19T05:09:07.075",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587462,1739941747096,"fUST",-500.0,0.00014158,2,"2025-02-19T05:09:07.096",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587463,1739941747119,"fUST",-2673.82,0.00014158,2,"2025-02-19T05:09:07.119",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587464,1739941747142,"fUST",-500.0,0.00014159,2,"2025-02-19T05:09:07.142",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587465,1739941747165,"fUST",-500.0,0.00014159,2,"2025-02-19T05:09:07.165",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587466,1739941747188,"fUST",-500.0,0.00014164,2,"2025-02-19T05:09:07.188",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587467,1739941747211,"fUST",-432.05695954,0.00014191,2,"2025-02-19T05:09:07.211",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587468,1739941747235,"fUST",-500.0,0.00014191,2,"2025-02-19T05:09:07.235",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587469,1739941747257,"fUST",-204.989,0.00014241,2,"2025-02-19T05:09:07.257",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587470,1739941747279,"fUST",-500.0,0.00014241,2,"2025-02-19T05:09:07.279",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587471,1739941747302,"fUST",-500.0,0.00014241,2,"2025-02-19T05:09:07.302",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587472,1739941747329,"fUST",-500.0,0.00014241,2,"2025-02-19T05:09:07.329",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587473,1739941747353,"fUST",-500.0,0.00014241,2,"2025-02-19T05:09:07.353",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587474,1739941747375,"fUST",-500.0,0.00014241,2,"2025-02-19T05:09:07.375",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587475,1739941747397,"fUST",-2673.82,0.00014241,2,"2025-02-19T05:09:07.397",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587476,1739941747421,"fUST",-500.0,0.00014273,2,"2025-02-19T05:09:07.421",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587477,1739941747444,"fUST",-500.0,0.00014323,2,"2025-02-19T05:09:07.444",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587478,1739941747467,"fUST",-500.0,0.00014323,2,"2025-02-19T05:09:07.467",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587479,1739941747489,"fUST",-500.0,0.00014323,2,"2025-02-19T05:09:07.489",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587480,1739941747513,"fUST",-2673.82,0.00014323,2,"2025-02-19T05:09:07.513",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587481,1739941747534,"fUST",-500.0,0.00014324,2,"2025-02-19T05:09:07.534",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587482,1739941747557,"fUST",-500.0,0.00014324,2,"2025-02-19T05:09:07.557",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587483,1739941747578,"fUST",-500.0,0.00014405,2,"2025-02-19T05:09:07.578",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587484,1739941747601,"fUST",-500.0,0.00014405,2,"2025-02-19T05:09:07.601",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587485,1739941747624,"fUST",-500.0,0.00014405,2,"2025-02-19T05:09:07.624",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587486,1739941747645,"fUST",-500.0,0.00014405,2,"2025-02-19T05:09:07.645",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587487,1739941747668,"fUST",-2673.82,0.00014405,2,"2025-02-19T05:09:07.668",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587488,1739941747689,"fUST",-500.0,0.00014406,2,"2025-02-19T05:09:07.689",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587489,1739941747712,"fUST",-500.0,0.00014406,2,"2025-02-19T05:09:07.712",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587490,1739941747735,"fUST",-500.0,0.00014487,2,"2025-02-19T05:09:07.735",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587491,1739941747758,"fUST",-500.0,0.00014487,2,"2025-02-19T05:09:07.758",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587492,1739941747781,"fUST",-2673.82,0.00014487,2,"2025-02-19T05:09:07.781",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587493,1739941747805,"fUST",-192.69626016,0.00014488,2,"2025-02-19T05:09:07.805",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587494,1739941747828,"fUST",-500.0,0.00014488,2,"2025-02-19T05:09:07.828",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587495,1739941747850,"fUST",-500.0,0.00014569,2,"2025-02-19T05:09:07.850",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587496,1739941747874,"fUST",-500.0,0.00014569,2,"2025-02-19T05:09:07.874",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587497,1739941747897,"fUST",-1130.17497494,0.00014569,2,"2025-02-19T05:09:07.897",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587547,1739941832827,"fUST",-500.0,0.00014164,2,"2025-02-19T05:10:32.827",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587548,1739941832838,"fUST",-1543.64502506,0.00014569,2,"2025-02-19T05:10:32.838",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587549,1739941832847,"fUST",-500.0,0.00014652,2,"2025-02-19T05:10:32.847",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587550,1739941832858,"fUST",-2673.82,0.00014652,2,"2025-02-19T05:10:32.858",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587551,1739941832867,"fUST",-470.70394094,0.00014734,2,"2025-02-19T05:10:32.867",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587552,1739941832879,"fUST",-2673.82,0.00014734,2,"2025-02-19T05:10:32.879",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587553,1739941832890,"fUST",-319.63857631,0.00014766,2,"2025-02-19T05:10:32.890",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587554,1739941832902,"fUST",-967.43299999,0.00014816,2,"2025-02-19T05:10:32.902",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587565,1739941838547,"fUST",-1706.38700001,0.00014816,2,"2025-02-19T05:10:38.547",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587568,1739941838557,"fUST",-345.97893577,0.00014898,2,"2025-02-19T05:10:38.557",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587573,1739941838603,"fUST",-283.65287536,0.00014898,2,"2025-02-19T05:10:38.603",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587575,1739941838614,"fUST",-2044.18818887,0.00014898,2,"2025-02-19T05:10:38.614",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587577,1739941838624,"fUST",-3703.06181153,0.0001496,2,"2025-02-19T05:10:38.624",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587624,1739941840999,"fUST",-1239.15772878,0.0001496,2,"2025-02-19T05:10:40.999",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587659,1739941844170,"fUST",-2496.47799247,0.0001496,2,"2025-02-19T05:10:44.170",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587661,1739941844180,"fUST",-2673.82,0.0001498,2,"2025-02-19T05:10:44.180",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587663,1739941844189,"fUST",-2673.82,0.00015063,2,"2025-02-19T05:10:44.189",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587665,1739941844198,"fUST",-356.38200603,0.00015145,2,"2025-02-19T05:10:44.198",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587667,1739941844210,"fUST",-2317.43799397,0.00015145,2,"2025-02-19T05:10:44.210",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587669,1739941844220,"fUST",-17.09054258,0.00015207,2,"2025-02-19T05:10:44.220",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587671,1739941844231,"fUST",-946.35456482,0.00015207,2,"2025-02-19T05:10:44.231",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587678,1739941844290,"fUST",-749.58507329,0.00015207,2,"2025-02-19T05:10:44.290",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587683,1739941844301,"fUST",-5340.08850447,0.00015207,2,"2025-02-19T05:10:44.301",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587686,1739941844311,"fUST",-1901.26791554,0.00015217,2,"2025-02-19T05:10:44.311",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587888,1739941846799,"fUST",-976.0,0.00015217,2,"2025-02-19T05:10:46.799",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587906,1739942000513,"fUST",161.004447,9.041e-05,2,"2025-02-19T05:13:20.513",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587913,1739942770742,"fUST",250.0,0.00012,30,"2025-02-19T05:26:10.742",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587916,1739942830123,"fUST",-711.3,0.00010741,2,"2025-02-19T05:27:10.123",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587917,1739942830147,"fUST",-711.3,0.00010849,2,"2025-02-19T05:27:10.147",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587918,1739942830174,"fUST",-711.3,0.00010959,2,"2025-02-19T05:27:10.174",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587919,1739942830197,"fUST",-300.0,0.00013466,2,"2025-02-19T05:27:10.197",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587920,1739942830221,"fUST",-1690.82347744,0.00013467,2,"2025-02-19T05:27:10.221",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587921,1739942832080,"fUST",-329.59,0.00010959,2,"2025-02-19T05:27:12.080",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587922,1739942832103,"fUST",-620.22936609,0.00013467,2,"2025-02-19T05:27:12.103",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587924,1739942842138,"fUST",-329.02509608,0.00013332,2,"2025-02-19T05:27:22.138",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587925,1739942842165,"fUST",-954.48590845,0.00013467,2,"2025-02-19T05:27:22.165",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587926,1739942843100,"fUST",-17293.62457049,0.00013467,2,"2025-02-19T05:27:23.100",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587927,1739942846127,"fUST",-329.02509608,0.00013199,2,"2025-02-19T05:27:26.127",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587928,1739942846150,"fUST",-345.66447222,0.00013467,2,"2025-02-19T05:27:26.150",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587929,1739942850080,"fUST",-1112.91615073,0.00013467,2,"2025-02-19T05:27:30.080",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587934,1739942915733,"fUST",1050.37210985,0.00017657,90,"2025-02-19T05:28:35.733",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587997,1739943037807,"fUST",-500.0443638,0.00013061,2,"2025-02-19T05:30:37.807",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587998,1739943037817,"fUST",-979.87070439,0.00013332,2,"2025-02-19T05:30:37.817",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353587999,1739943037829,"fUST",-2882.25605458,0.00013467,2,"2025-02-19T05:30:37.829",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588000,1739943037839,"fUST",-500.0,0.00013698,2,"2025-02-19T05:30:37.839",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588001,1739943037849,"fUST",-176.491787,0.00013699,2,"2025-02-19T05:30:37.849",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588002,1739943037859,"fUST",-845.205672,0.00013699,2,"2025-02-19T05:30:37.859",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588003,1739943037868,"fUST",-259.0,0.00013899,2,"2025-02-19T05:30:37.868",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588004,1739943037878,"fUST",-501.37859192,0.00013899,2,"2025-02-19T05:30:37.878",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588005,1739943037888,"fUST",-4744.21861014,0.000139,2,"2025-02-19T05:30:37.888",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588006,1739943037900,"fUST",-10607.32765812,0.000139,2,"2025-02-19T05:30:37.900",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588007,1739943037909,"fUST",-505.55158828,0.00013944,2,"2025-02-19T05:30:37.909",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588009,1739943037918,"fUST",-503.08980367,0.00013944,2,"2025-02-19T05:30:37.918",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588011,1739943037927,"fUST",-500.0,0.00013944,2,"2025-02-19T05:30:37.927",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588013,1739943037937,"fUST",-501.16188201,0.00013944,2,"2025-02-19T05:30:37.937",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588015,1739943037947,"fUST",-500.0,0.00013944,2,"2025-02-19T05:30:37.947",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588017,1739943037957,"fUST",-500.0,0.00013944,2,"2025-02-19T05:30:37.957",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588019,1739943037968,"fUST",-500.0,0.00013944,2,"2025-02-19T05:30:37.968",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588021,1739943037978,"fUST",-250.0,0.00014,30,"2025-02-19T05:30:37.978",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588023,1739943037987,"fUST",-501.93662762,0.00014026,2,"2025-02-19T05:30:37.987",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588025,1739943037996,"fUST",-500.0,0.00014075,2,"2025-02-19T05:30:37.996",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588027,1739943038005,"fUST",-500.0,0.00014075,2,"2025-02-19T05:30:38.005",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588029,1739943038014,"fUST",-223.60822916,0.00014075,2,"2025-02-19T05:30:38.014",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588031,1739943038023,"fUST",-226.68229789,0.00014075,2,"2025-02-19T05:30:38.023",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588032,1739943038035,"fUST",-276.80990865,0.00014075,2,"2025-02-19T05:30:38.035",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588033,1739943038043,"fUST",-409.17441972,0.00014075,2,"2025-02-19T05:30:38.043",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588042,1739943040248,"fUST",-37.97553303,0.00014075,2,"2025-02-19T05:30:40.248",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588043,1739943040258,"fUST",-292.17846697,0.00014075,2,"2025-02-19T05:30:40.258",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588044,1739943040271,"fUST",-207.82153303,0.00014075,2,"2025-02-19T05:30:40.271",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588045,1739943040281,"fUST",-500.0,0.00014075,2,"2025-02-19T05:30:40.281",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588046,1739943040291,"fUST",-500.0,0.00014075,2,"2025-02-19T05:30:40.291",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588047,1739943040301,"fUST",-500.0,0.00014075,2,"2025-02-19T05:30:40.301",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588048,1739943040312,"fUST",-500.0,0.00014075,2,"2025-02-19T05:30:40.312",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588049,1739943040322,"fUST",-437.16518361,0.00014075,2,"2025-02-19T05:30:40.322",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588050,1739943040334,"fUST",-588.13398563,0.00014076,2,"2025-02-19T05:30:40.334",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588051,1739943040344,"fUST",-500.38335343,0.00014076,2,"2025-02-19T05:30:40.344",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588052,1739943040353,"fUST",-501.30725787,0.00014076,2,"2025-02-19T05:30:40.353",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588053,1739943040362,"fUST",-500.20020121,0.00014076,2,"2025-02-19T05:30:40.362",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588054,1739943040372,"fUST",-502.55415776,0.00014076,2,"2025-02-19T05:30:40.372",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588055,1739943040381,"fUST",-502.69712252,0.00014076,2,"2025-02-19T05:30:40.381",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588056,1739943040391,"fUST",-501.04451241,0.00014076,2,"2025-02-19T05:30:40.391",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588057,1739943040400,"fUST",-500.71237548,0.00014076,2,"2025-02-19T05:30:40.400",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588058,1739943040410,"fUST",-501.42058717,0.00014076,2,"2025-02-19T05:30:40.410",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588059,1739943040419,"fUST",-501.39987005,0.00014076,2,"2025-02-19T05:30:40.419",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588060,1739943040429,"fUST",-504.39506712,0.00014076,2,"2025-02-19T05:30:40.429",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588061,1739943040438,"fUST",-500.0,0.00014076,2,"2025-02-19T05:30:40.438",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588062,1739943040447,"fUST",-500.0,0.00014076,2,"2025-02-19T05:30:40.447",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588063,1739943040455,"fUST",-501.40519917,0.00014076,2,"2025-02-19T05:30:40.455",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588064,1739943040465,"fUST",-502.37723169,0.00014076,2,"2025-02-19T05:30:40.465",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588065,1739943040474,"fUST",-152.0,0.00014118,2,"2025-02-19T05:30:40.474",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588066,1739943040485,"fUST",-500.0,0.00014157,2,"2025-02-19T05:30:40.485",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588067,1739943040495,"fUST",-278.97,0.00014158,2,"2025-02-19T05:30:40.495",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588068,1739943040505,"fUST",-500.0,0.00014164,2,"2025-02-19T05:30:40.505",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588069,1739943040514,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.514",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588070,1739943040524,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.524",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588071,1739943040535,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.535",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588072,1739943040545,"fUST",-165.51770334,0.0001419,2,"2025-02-19T05:30:40.545",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588073,1739943040555,"fUST",-508.02085293,0.0001419,2,"2025-02-19T05:30:40.555",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588074,1739943040572,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.572",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588075,1739943040585,"fUST",-500.40770375,0.0001419,2,"2025-02-19T05:30:40.585",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588076,1739943040599,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.599",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588077,1739943040609,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.609",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588078,1739943040620,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.620",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588079,1739943040630,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.630",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588080,1739943040640,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.640",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588081,1739943040650,"fUST",-504.77749621,0.0001419,2,"2025-02-19T05:30:40.650",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588082,1739943040659,"fUST",-506.03716511,0.0001419,2,"2025-02-19T05:30:40.659",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588083,1739943040668,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.668",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588084,1739943040678,"fUST",-1660.33,0.0001419,2,"2025-02-19T05:30:40.678",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588085,1739943040688,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.688",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588086,1739943040698,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.698",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588087,1739943040708,"fUST",-500.69828212,0.0001419,2,"2025-02-19T05:30:40.708",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588088,1739943040717,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.717",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588089,1739943040727,"fUST",-510.57326734,0.0001419,2,"2025-02-19T05:30:40.727",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588090,1739943040736,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.736",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588091,1739943040746,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.746",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588092,1739943040755,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.755",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588093,1739943040775,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.775",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588094,1739943040785,"fUST",-500.0,0.0001419,2,"2025-02-19T05:30:40.785",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588095,1739943040795,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.795",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588096,1739943040805,"fUST",-323.93307485,0.0001424,2,"2025-02-19T05:30:40.805",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588097,1739943040815,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.815",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588098,1739943040824,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.824",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588099,1739943040835,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.835",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588100,1739943040845,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.845",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588101,1739943040854,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.854",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588102,1739943040864,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.864",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588103,1739943040873,"fUST",-505.41298056,0.0001424,2,"2025-02-19T05:30:40.873",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588104,1739943040883,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.883",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588105,1739943040893,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.893",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588106,1739943040902,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.902",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588107,1739943040912,"fUST",-501.64854121,0.0001424,2,"2025-02-19T05:30:40.912",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588108,1739943040921,"fUST",-502.60969088,0.0001424,2,"2025-02-19T05:30:40.921",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588109,1739943040931,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.931",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588110,1739943040940,"fUST",-601.41,0.0001424,2,"2025-02-19T05:30:40.940",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588111,1739943040949,"fUST",-502.39339429,0.0001424,2,"2025-02-19T05:30:40.949",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588112,1739943040959,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:40.959",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588113,1739943040969,"fUST",-500.79688619,0.0001424,2,"2025-02-19T05:30:40.969",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588114,1739943040985,"fUST",-500.70484194,0.0001424,2,"2025-02-19T05:30:40.985",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588115,1739943040996,"fUST",-502.68975604,0.0001424,2,"2025-02-19T05:30:40.996",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588116,1739943041007,"fUST",-513.18000605,0.0001424,2,"2025-02-19T05:30:41.007",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588117,1739943041016,"fUST",-501.19445517,0.0001424,2,"2025-02-19T05:30:41.016",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588118,1739943041026,"fUST",-500.79065094,0.0001424,2,"2025-02-19T05:30:41.026",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588119,1739943041036,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:41.036",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588120,1739943041045,"fUST",-464.70183236,0.0001424,2,"2025-02-19T05:30:41.045",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588121,1739943041055,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:41.055",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588122,1739943041065,"fUST",-1660.33,0.00014272,2,"2025-02-19T05:30:41.065",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588123,1739943041074,"fUST",-501.2527301,0.00014272,2,"2025-02-19T05:30:41.074",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588124,1739943041084,"fUST",-500.0,0.00014272,2,"2025-02-19T05:30:41.084",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588125,1739943041093,"fUST",-506.2000797,0.00014272,2,"2025-02-19T05:30:41.093",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588126,1739943041102,"fUST",-500.0,0.00014322,2,"2025-02-19T05:30:41.102",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588127,1739943041112,"fUST",-500.0,0.00014323,2,"2025-02-19T05:30:41.112",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588128,1739943041121,"fUST",-500.0,0.00014323,2,"2025-02-19T05:30:41.121",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588129,1739943041130,"fUST",-601.41,0.00014323,2,"2025-02-19T05:30:41.130",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588130,1739943041140,"fUST",-501.07615933,0.00014323,2,"2025-02-19T05:30:41.140",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588131,1739943041149,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.149",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588132,1739943041158,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.158",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588133,1739943041168,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.168",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588134,1739943041177,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.177",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588135,1739943041187,"fUST",-500.43564029,0.00014354,2,"2025-02-19T05:30:41.187",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588136,1739943041201,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.201",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588137,1739943041210,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.210",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588138,1739943041220,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.220",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588139,1739943041230,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.230",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588140,1739943041241,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.241",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588141,1739943041250,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.250",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588142,1739943041260,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.260",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588143,1739943041270,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.270",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588144,1739943041280,"fUST",-523.11957895,0.00014354,2,"2025-02-19T05:30:41.280",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588145,1739943041289,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.289",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588146,1739943041299,"fUST",-501.11275712,0.00014354,2,"2025-02-19T05:30:41.299",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588147,1739943041308,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.308",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588148,1739943041317,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:41.317",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588149,1739943041328,"fUST",-515.48746478,0.00014354,2,"2025-02-19T05:30:41.328",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588150,1739943041455,"fUST",-504.43446659,0.00014354,2,"2025-02-19T05:30:41.455",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588151,1739943041465,"fUST",-500.97538217,0.00014354,2,"2025-02-19T05:30:41.465",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588152,1739943041477,"fUST",-1660.33,0.00014355,2,"2025-02-19T05:30:41.477",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588153,1739943041487,"fUST",-459.97,0.00014404,2,"2025-02-19T05:30:41.487",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588154,1739943041496,"fUST",-509.72,0.00014405,2,"2025-02-19T05:30:41.496",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588155,1739943041506,"fUST",-500.0,0.00014405,2,"2025-02-19T05:30:41.506",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588156,1739943041515,"fUST",-601.41,0.00014405,2,"2025-02-19T05:30:41.515",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588157,1739943041525,"fUST",-503.12917221,0.00014436,2,"2025-02-19T05:30:41.525",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588158,1739943041535,"fUST",-454.59989862,0.00014436,2,"2025-02-19T05:30:41.535",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588159,1739943041544,"fUST",-500.0,0.00014436,2,"2025-02-19T05:30:41.544",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588160,1739943041553,"fUST",-526.38,0.00014436,2,"2025-02-19T05:30:41.553",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588161,1739943041563,"fUST",-500.0,0.00014436,2,"2025-02-19T05:30:41.563",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588162,1739943041572,"fUST",-500.0,0.00014436,2,"2025-02-19T05:30:41.572",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588163,1739943041583,"fUST",-500.0,0.00014436,2,"2025-02-19T05:30:41.583",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588164,1739943041592,"fUST",-1660.33,0.00014437,2,"2025-02-19T05:30:41.592",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588165,1739943041602,"fUST",-163.991,0.00014438,2,"2025-02-19T05:30:41.602",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588166,1739943041611,"fUST",-601.41,0.00014487,2,"2025-02-19T05:30:41.611",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588167,1739943041620,"fUST",-4393.96588298,0.00014499,2,"2025-02-19T05:30:41.620",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588168,1739943041629,"fUST",-193.0,0.00014503,2,"2025-02-19T05:30:41.629",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588169,1739943041639,"fUST",-226.03,0.00014519,2,"2025-02-19T05:30:41.639",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588170,1739943041648,"fUST",-1660.33,0.00014519,2,"2025-02-19T05:30:41.648",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588171,1739943041658,"fUST",-500.0,0.00014519,2,"2025-02-19T05:30:41.658",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588172,1739943041667,"fUST",-500.0,0.00014519,2,"2025-02-19T05:30:41.667",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588173,1739943041676,"fUST",-398.72,0.00014519,2,"2025-02-19T05:30:41.676",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588174,1739943041685,"fUST",-601.41,0.00014569,2,"2025-02-19T05:30:41.685",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588175,1739943041695,"fUST",-1660.33,0.00014601,2,"2025-02-19T05:30:41.695",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588176,1739943041704,"fUST",-500.0,0.00014601,2,"2025-02-19T05:30:41.704",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588177,1739943041713,"fUST",-500.0,0.00014601,2,"2025-02-19T05:30:41.713",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588178,1739943041722,"fUST",-601.41,0.00014651,2,"2025-02-19T05:30:41.722",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588179,1739943041731,"fUST",-1660.33,0.00014683,2,"2025-02-19T05:30:41.731",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588180,1739943041740,"fUST",-500.0,0.00014683,2,"2025-02-19T05:30:41.740",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588181,1739943041749,"fUST",-517.59,0.00014683,2,"2025-02-19T05:30:41.749",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588182,1739943041759,"fUST",-601.41,0.00014733,2,"2025-02-19T05:30:41.759",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588183,1739943041768,"fUST",-278.59,0.00014765,2,"2025-02-19T05:30:41.768",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588184,1739943041778,"fUST",-1660.33,0.00014766,2,"2025-02-19T05:30:41.778",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588185,1739943041788,"fUST",-601.41,0.00014816,2,"2025-02-19T05:30:41.788",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588186,1739943041798,"fUST",-500.0,0.00014847,2,"2025-02-19T05:30:41.798",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588187,1739943041808,"fUST",-1660.33,0.00014848,2,"2025-02-19T05:30:41.808",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588188,1739943041817,"fUST",-245.0,0.00014897,2,"2025-02-19T05:30:41.817",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588189,1739943041827,"fUST",-601.41,0.00014898,2,"2025-02-19T05:30:41.827",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588190,1739943041837,"fUST",-1660.33,0.0001493,2,"2025-02-19T05:30:41.837",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588191,1739943041846,"fUST",-601.41,0.0001498,2,"2025-02-19T05:30:41.846",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588192,1739943041856,"fUST",-1891.994534,0.00015,2,"2025-02-19T05:30:41.856",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588193,1739943041865,"fUST",-1660.33,0.00015012,2,"2025-02-19T05:30:41.865",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588194,1739943041874,"fUST",-601.41,0.00015062,2,"2025-02-19T05:30:41.874",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588195,1739943041883,"fUST",-1660.33,0.00015094,2,"2025-02-19T05:30:41.883",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588196,1739943041892,"fUST",-601.41,0.00015144,2,"2025-02-19T05:30:41.892",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588197,1739943041902,"fUST",-599.88468118,0.00015175,2,"2025-02-19T05:30:41.902",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588198,1739943041911,"fUST",-1660.33,0.00015176,2,"2025-02-19T05:30:41.911",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588199,1739943041921,"fUST",-2672.642,0.00015217,2,"2025-02-19T05:30:41.921",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588200,1739943041930,"fUST",-601.41,0.00015227,2,"2025-02-19T05:30:41.930",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588201,1739943041940,"fUST",-500.29126964,0.00015246,2,"2025-02-19T05:30:41.940",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588202,1739943041950,"fUST",-268.713074,0.00015246,2,"2025-02-19T05:30:41.950",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588203,1739943041959,"fUST",-500.0,0.00015246,2,"2025-02-19T05:30:41.959",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588204,1739943041970,"fUST",-1660.33,0.00015259,2,"2025-02-19T05:30:41.970",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588205,1739943041980,"fUST",-601.41,0.00015309,2,"2025-02-19T05:30:41.980",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588206,1739943041989,"fUST",-1660.33,0.00015341,2,"2025-02-19T05:30:41.989",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588207,1739943041999,"fUST",-118332.08787198,0.00015385,5,"2025-02-19T05:30:41.999",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588208,1739943042009,"fUST",-15756.47871512,0.00015385,5,"2025-02-19T05:30:42.009",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588209,1739943042019,"fUST",-601.41,0.00015391,2,"2025-02-19T05:30:42.019",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588210,1739943042028,"fUST",-1660.33,0.00015423,2,"2025-02-19T05:30:42.028",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588211,1739943042038,"fUST",-13004.60934066,0.0001543,2,"2025-02-19T05:30:42.038",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588212,1739943042047,"fUST",-500.0,0.00015451,2,"2025-02-19T05:30:42.047",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588213,1739943042057,"fUST",-47495.3709072,0.00015466,2,"2025-02-19T05:30:42.057",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588214,1739943042066,"fUST",-1675.11568773,0.00015466,2,"2025-02-19T05:30:42.066",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588215,1739943042075,"fUST",-601.41,0.00015473,2,"2025-02-19T05:30:42.075",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588216,1739943042085,"fUST",-1660.33,0.00015505,2,"2025-02-19T05:30:42.085",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588217,1739943042094,"fUST",-601.41,0.00015555,2,"2025-02-19T05:30:42.094",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588218,1739943042103,"fUST",-500.0,0.00015587,2,"2025-02-19T05:30:42.103",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588219,1739943042113,"fUST",-1660.33,0.00015587,2,"2025-02-19T05:30:42.113",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588220,1739943042122,"fUST",-601.41,0.00015638,2,"2025-02-19T05:30:42.122",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588221,1739943042131,"fUST",-1660.33,0.0001567,2,"2025-02-19T05:30:42.131",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588222,1739943042141,"fUST",-159.665151,0.0001568,5,"2025-02-19T05:30:42.141",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588223,1739943042151,"fUST",-601.41,0.0001572,2,"2025-02-19T05:30:42.151",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588224,1739943042160,"fUST",-151.0,0.00015743,2,"2025-02-19T05:30:42.160",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588225,1739943042169,"fUST",-1660.33,0.00015752,2,"2025-02-19T05:30:42.169",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588226,1739943042179,"fUST",-500.0,0.0001578,2,"2025-02-19T05:30:42.179",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588227,1739943042194,"fUST",-1000.0,0.00015794,2,"2025-02-19T05:30:42.194",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588228,1739943042203,"fUST",-601.41,0.00015802,2,"2025-02-19T05:30:42.203",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588229,1739943042212,"fUST",-1660.33,0.00015834,2,"2025-02-19T05:30:42.212",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588230,1739943042222,"fUST",-601.41,0.00015884,2,"2025-02-19T05:30:42.222",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588231,1739943042233,"fUST",-1660.33,0.00015916,2,"2025-02-19T05:30:42.233",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588232,1739943042242,"fUST",-601.41,0.00015966,2,"2025-02-19T05:30:42.242",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588233,1739943042251,"fUST",-142486.112722,0.00015989,2,"2025-02-19T05:30:42.251",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588234,1739943042262,"fUST",-5025.34706319,0.00015989,2,"2025-02-19T05:30:42.262",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588235,1739943042271,"fUST",-1660.33,0.00015998,2,"2025-02-19T05:30:42.271",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588236,1739943042280,"fUST",-250.0,0.00016,30,"2025-02-19T05:30:42.280",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588237,1739943042290,"fUST",-601.41,0.00016049,2,"2025-02-19T05:30:42.290",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588238,1739943042299,"fUST",-1660.37,0.00016081,2,"2025-02-19T05:30:42.299",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588239,1739943042309,"fUST",-151.0,0.000161,2,"2025-02-19T05:30:42.309",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588240,1739943042318,"fUST",-160.0,0.00016128,3,"2025-02-19T05:30:42.318",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588241,1739943042329,"fUST",-601.63,0.00016131,2,"2025-02-19T05:30:42.329",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588242,1739943042338,"fUST",-159.665151,0.00016176,3,"2025-02-19T05:30:42.338",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588243,1739943042347,"fUST",-2655.93368924,0.000162,2,"2025-02-19T05:30:42.347",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588244,1739943042357,"fUST",-2655.93368924,0.000162,2,"2025-02-19T05:30:42.357",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588245,1739943042367,"fUST",-500.0,0.00016249,2,"2025-02-19T05:30:42.367",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588246,1739943042377,"fUST",-151.0,0.000163,2,"2025-02-19T05:30:42.377",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588247,1739943042387,"fUST",-306.5726291,0.00016356,2,"2025-02-19T05:30:42.387",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588248,1739943042396,"fUST",-306.0,0.00016356,2,"2025-02-19T05:30:42.396",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588249,1739943042406,"fUST",-306.0,0.00016356,2,"2025-02-19T05:30:42.406",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588250,1739943042415,"fUST",-47495.3709072,0.00016477,2,"2025-02-19T05:30:42.415",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588251,1739943042425,"fUST",-1675.11568773,0.00016477,2,"2025-02-19T05:30:42.425",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588252,1739943042434,"fUST",-500.0,0.00016496,2,"2025-02-19T05:30:42.434",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588253,1739943042443,"fUST",-500.0,0.00016496,2,"2025-02-19T05:30:42.443",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588254,1739943042452,"fUST",-500.0,0.00016496,2,"2025-02-19T05:30:42.452",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588255,1739943042462,"fUST",-500.0,0.00016496,2,"2025-02-19T05:30:42.462",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588256,1739943042471,"fUST",-500.0,0.00016496,2,"2025-02-19T05:30:42.471",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588257,1739943042480,"fUST",-500.0,0.00016496,2,"2025-02-19T05:30:42.480",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588258,1739943042490,"fUST",-500.0,0.00016496,2,"2025-02-19T05:30:42.490",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588259,1739943042499,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.499",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588260,1739943042508,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.508",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588261,1739943042517,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.517",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588262,1739943042527,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.527",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588263,1739943042536,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.536",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588264,1739943042545,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.545",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588265,1739943042554,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.554",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588266,1739943042564,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.564",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588267,1739943042573,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.573",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588268,1739943042584,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.584",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588269,1739943042593,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.593",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588270,1739943042602,"fUST",-500.0,0.00016497,2,"2025-02-19T05:30:42.602",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588271,1739943042610,"fUST",-619.72,0.00016497,2,"2025-02-19T05:30:42.610",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588272,1739943042619,"fUST",-2000.0,0.000165,2,"2025-02-19T05:30:42.619",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588273,1739943042628,"fUST",-500.0,0.00016507,2,"2025-02-19T05:30:42.628",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588274,1739943042637,"fUST",-500.0,0.00016507,2,"2025-02-19T05:30:42.637",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588275,1739943042646,"fUST",-500.0,0.00016507,2,"2025-02-19T05:30:42.646",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588276,1739943042655,"fUST",-500.0,0.00016507,2,"2025-02-19T05:30:42.655",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588277,1739943042665,"fUST",-500.0,0.00016507,2,"2025-02-19T05:30:42.665",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588278,1739943042674,"fUST",-500.0,0.00016507,2,"2025-02-19T05:30:42.674",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588279,1739943042683,"fUST",-500.0,0.00016507,2,"2025-02-19T05:30:42.683",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588280,1739943042692,"fUST",-151.0,0.000166,2,"2025-02-19T05:30:42.692",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588281,1739943042702,"fUST",-500.0,0.00016634,2,"2025-02-19T05:30:42.702",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588282,1739943042711,"fUST",-500.0,0.00016771,2,"2025-02-19T05:30:42.711",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588284,1739943042719,"fUST",-500.0,0.00016796,2,"2025-02-19T05:30:42.719",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588286,1739943042728,"fUST",-151.0,0.000168,2,"2025-02-19T05:30:42.728",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588288,1739943042737,"fUST",-2655.93368924,0.00016825,2,"2025-02-19T05:30:42.737",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588290,1739943042747,"fUST",-151.0,0.000169,2,"2025-02-19T05:30:42.747",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588292,1739943042755,"fUST",-300.0,0.00016904,2,"2025-02-19T05:30:42.755",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588293,1739943042765,"fUST",-500.86516618,0.00016908,2,"2025-02-19T05:30:42.765",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588295,1739943042774,"fUST",-3433.48094983,0.00017,2,"2025-02-19T05:30:42.774",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588297,1739943042783,"fUST",-161.004447,0.00017038,2,"2025-02-19T05:30:42.783",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588299,1739943042793,"fUST",-151.0,0.000171,2,"2025-02-19T05:30:42.793",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588300,1739943042802,"fUST",-151.0,0.000172,2,"2025-02-19T05:30:42.802",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588301,1739943042811,"fUST",-151.0,0.000172,2,"2025-02-19T05:30:42.811",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588302,1739943042820,"fUST",-347.3337172,0.00017319,2,"2025-02-19T05:30:42.820",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588304,1739943042831,"fUST",-151.0,0.000174,2,"2025-02-19T05:30:42.831",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588306,1739943042841,"fUST",-151.0,0.000174,2,"2025-02-19T05:30:42.841",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588308,1739943042850,"fUST",-151.0,0.000174,2,"2025-02-19T05:30:42.850",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588310,1739943042859,"fUST",-151.0,0.000175,2,"2025-02-19T05:30:42.859",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588312,1739943042868,"fUST",-151.0,0.000175,2,"2025-02-19T05:30:42.868",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588314,1739943042877,"fUST",-3000.00000099,0.000175,2,"2025-02-19T05:30:42.877",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588316,1739943042887,"fUST",-151.0,0.000175,2,"2025-02-19T05:30:42.887",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588318,1739943042900,"fUST",-3000.0,0.000176,2,"2025-02-19T05:30:42.900",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588320,1739943042909,"fUST",-255.2677245,0.00017639,2,"2025-02-19T05:30:42.909",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588322,1739943042918,"fUST",-159.665151,0.0001764,15,"2025-02-19T05:30:42.918",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588324,1739943042927,"fUST",-250.0,0.00017659,10,"2025-02-19T05:30:42.927",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588326,1739943042937,"fUST",-250.0,0.00017659,10,"2025-02-19T05:30:42.937",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588328,1739943042946,"fUST",-250.0,0.00017659,10,"2025-02-19T05:30:42.946",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588330,1739943042955,"fUST",-250.0,0.00017659,10,"2025-02-19T05:30:42.955",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588331,1739943042964,"fUST",-287.576382,0.00017659,10,"2025-02-19T05:30:42.964",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588332,1739943042973,"fUST",-3321.6304953,0.00017659,2,"2025-02-19T05:30:42.973",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588333,1739943042983,"fUST",-151.0,0.000177,2,"2025-02-19T05:30:42.983",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588334,1739943042993,"fUST",-151.0,0.000177,2,"2025-02-19T05:30:42.993",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588336,1739943043002,"fUST",-151.0,0.000177,2,"2025-02-19T05:30:43.002",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588338,1739943043011,"fUST",-151.0,0.000177,2,"2025-02-19T05:30:43.011",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588339,1739943043021,"fUST",-538.0,0.00017721,2,"2025-02-19T05:30:43.021",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588340,1739943043031,"fUST",-1971.0,0.00017721,2,"2025-02-19T05:30:43.031",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588341,1739943043040,"fUST",-2290.0,0.00017721,2,"2025-02-19T05:30:43.040",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588342,1739943043050,"fUST",-396.0,0.00017721,2,"2025-02-19T05:30:43.050",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588344,1739943043060,"fUST",-151.0,0.000178,2,"2025-02-19T05:30:43.060",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588346,1739943043069,"fUST",-151.0,0.000178,2,"2025-02-19T05:30:43.069",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588347,1739943043079,"fUST",-172.8321209,0.000178,2,"2025-02-19T05:30:43.079",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588348,1739943043087,"fUST",-500.0,0.0001787,2,"2025-02-19T05:30:43.087",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588349,1739943043096,"fUST",-159.665151,0.00017874,2,"2025-02-19T05:30:43.096",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588350,1739943043105,"fUST",-47495.3709072,0.00017883,2,"2025-02-19T05:30:43.105",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588351,1739943043114,"fUST",-1675.11568773,0.00017883,2,"2025-02-19T05:30:43.114",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588352,1739943043123,"fUST",-5000.0,0.00017893,2,"2025-02-19T05:30:43.123",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588353,1739943043132,"fUST",-192.0,0.000179,15,"2025-02-19T05:30:43.132",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588354,1739943043141,"fUST",-192.0,0.000179,15,"2025-02-19T05:30:43.141",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588355,1739943043151,"fUST",-192.0,0.000179,15,"2025-02-19T05:30:43.151",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588356,1739943043160,"fUST",-192.0,0.000179,5,"2025-02-19T05:30:43.160",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588357,1739943043169,"fUST",-192.0,0.000179,5,"2025-02-19T05:30:43.169",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588358,1739943043178,"fUST",-188.53232584,0.000179,20,"2025-02-19T05:30:43.178",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588360,1739943043188,"fUST",-150.78824204,0.000179,2,"2025-02-19T05:30:43.188",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588361,1739943043201,"fUST",-150.78,0.000179,2,"2025-02-19T05:30:43.201",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588363,1739943043210,"fUST",-167.96526998,0.000179,2,"2025-02-19T05:30:43.210",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588364,1739943043219,"fUST",-167.96526998,0.000179,2,"2025-02-19T05:30:43.219",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588365,1739943043228,"fUST",-167.96526998,0.000179,2,"2025-02-19T05:30:43.228",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588366,1739943043238,"fUST",-167.96,0.000179,2,"2025-02-19T05:30:43.238",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588367,1739943043247,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:30:43.247",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588368,1739943043256,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:30:43.256",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588369,1739943043265,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:30:43.265",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588370,1739943043276,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:30:43.276",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588371,1739943043285,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:30:43.285",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588372,1739943043294,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:30:43.294",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588373,1739943043303,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:30:43.303",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588374,1739943043313,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:30:43.313",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588375,1739943043322,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:30:43.322",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588376,1739943043332,"fUST",-156.76,0.000179,2,"2025-02-19T05:30:43.332",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588377,1739943043341,"fUST",-3000.0,0.000179,2,"2025-02-19T05:30:43.341",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588378,1739943043350,"fUST",-2655.93368924,0.000179,2,"2025-02-19T05:30:43.350",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588379,1739943043358,"fUST",-3228.08365476,0.000179,2,"2025-02-19T05:30:43.358",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588380,1739943043368,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:30:43.368",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588381,1739943043377,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:30:43.377",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588382,1739943043386,"fUST",-162.34,0.000179,2,"2025-02-19T05:30:43.386",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588383,1739943043395,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:30:43.395",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588384,1739943043404,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:30:43.404",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588385,1739943043413,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:30:43.413",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588386,1739943043423,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:30:43.423",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588387,1739943043432,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:30:43.432",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588388,1739943043441,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:30:43.441",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588389,1739943043450,"fUST",-162.34,0.000179,2,"2025-02-19T05:30:43.450",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588390,1739943043459,"fUST",-204.66108231,0.00017935,2,"2025-02-19T05:30:43.459",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588391,1739943043468,"fUST",-314.0,0.00017935,2,"2025-02-19T05:30:43.468",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588392,1739943043478,"fUST",-314.0,0.00017935,2,"2025-02-19T05:30:43.478",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588393,1739943043487,"fUST",-261.86072004,0.00017935,2,"2025-02-19T05:30:43.487",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588394,1739943043495,"fUST",-335.0,0.0001794,2,"2025-02-19T05:30:43.495",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588395,1739943043504,"fUST",-597.78064674,0.00017943,2,"2025-02-19T05:30:43.504",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588396,1739943043513,"fUST",-151.0,0.0001796,2,"2025-02-19T05:30:43.513",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588397,1739943043523,"fUST",-47495.3709072,0.0001796,2,"2025-02-19T05:30:43.523",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588398,1739943043532,"fUST",-1675.11568773,0.0001796,2,"2025-02-19T05:30:43.532",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588399,1739943043541,"fUST",-206.781641,0.0001797,2,"2025-02-19T05:30:43.541",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588400,1739943043550,"fUST",-917.611949,0.0001797,2,"2025-02-19T05:30:43.550",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588401,1739943043559,"fUST",-917.611949,0.0001797,2,"2025-02-19T05:30:43.559",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588402,1739943043568,"fUST",-206.781641,0.0001797,2,"2025-02-19T05:30:43.568",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588403,1739943043577,"fUST",-4721.495805,0.0001797,2,"2025-02-19T05:30:43.577",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588404,1739943043586,"fUST",-4721.495805,0.0001797,2,"2025-02-19T05:30:43.586",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588405,1739943043595,"fUST",-1307.204522,0.0001797,2,"2025-02-19T05:30:43.595",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588406,1739943043604,"fUST",-1307.204522,0.0001797,2,"2025-02-19T05:30:43.604",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588407,1739943043614,"fUST",-2816.70036,0.0001797,2,"2025-02-19T05:30:43.614",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588408,1739943043623,"fUST",-2816.70036,0.0001797,2,"2025-02-19T05:30:43.623",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588409,1739943043632,"fUST",-1254.528769,0.0001797,2,"2025-02-19T05:30:43.632",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588410,1739943043641,"fUST",-1254.528769,0.0001797,2,"2025-02-19T05:30:43.641",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588411,1739943043650,"fUST",-1865.70246,0.0001797,2,"2025-02-19T05:30:43.650",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588412,1739943043659,"fUST",-1865.70246,0.0001797,2,"2025-02-19T05:30:43.659",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588413,1739943043667,"fUST",-151.0,0.0001797,2,"2025-02-19T05:30:43.667",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588414,1739943043677,"fUST",-627.43805,0.0001797,2,"2025-02-19T05:30:43.677",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588415,1739943043686,"fUST",-627.43805,0.0001797,2,"2025-02-19T05:30:43.686",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588416,1739943043695,"fUST",-605.65031961,0.00017973,2,"2025-02-19T05:30:43.695",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588417,1739943043704,"fUST",-500.0,0.00017973,2,"2025-02-19T05:30:43.704",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588418,1739943043713,"fUST",-500.00643651,0.00017973,2,"2025-02-19T05:30:43.713",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588419,1739943043722,"fUST",-500.18961432,0.00017973,2,"2025-02-19T05:30:43.722",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588420,1739943043731,"fUST",-500.83239552,0.00017973,2,"2025-02-19T05:30:43.731",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588421,1739943043741,"fUST",-500.0,0.00017973,2,"2025-02-19T05:30:43.741",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588422,1739943043749,"fUST",-500.0,0.00017973,2,"2025-02-19T05:30:43.749",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588423,1739943043759,"fUST",-517.91034941,0.00017973,2,"2025-02-19T05:30:43.759",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588424,1739943043768,"fUST",-500.0,0.00017973,2,"2025-02-19T05:30:43.768",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588425,1739943043777,"fUST",-500.0,0.00017973,2,"2025-02-19T05:30:43.777",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588426,1739943043787,"fUST",-500.23552217,0.00017973,2,"2025-02-19T05:30:43.787",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588427,1739943043795,"fUST",-500.0,0.00017973,2,"2025-02-19T05:30:43.795",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588428,1739943043804,"fUST",-431.13927372,0.00017973,2,"2025-02-19T05:30:43.804",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588429,1739943043814,"fUST",-500.0,0.00017973,2,"2025-02-19T05:30:43.814",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588430,1739943043823,"fUST",-500.23465509,0.00017973,2,"2025-02-19T05:30:43.823",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588431,1739943043833,"fUST",-500.20176862,0.00017973,2,"2025-02-19T05:30:43.833",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588432,1739943043842,"fUST",-500.574386,0.00017973,2,"2025-02-19T05:30:43.842",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588433,1739943043852,"fUST",-500.97502543,0.00017973,2,"2025-02-19T05:30:43.852",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588434,1739943043861,"fUST",-261.53939512,0.00017973,2,"2025-02-19T05:30:43.861",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588435,1739943043871,"fUST",-285.16746156,0.00017973,2,"2025-02-19T05:30:43.871",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588436,1739943043880,"fUST",-47495.3709072,0.00017979,2,"2025-02-19T05:30:43.880",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588437,1739943043890,"fUST",-1675.11568773,0.00017979,2,"2025-02-19T05:30:43.890",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588438,1739943043899,"fUST",-835.98512,0.00017979,2,"2025-02-19T05:30:43.899",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588439,1739943043908,"fUST",-835.98512,0.00017979,2,"2025-02-19T05:30:43.908",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588440,1739943043917,"fUST",-1237.940712,0.00017979,2,"2025-02-19T05:30:43.917",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588441,1739943043927,"fUST",-1237.940712,0.00017979,2,"2025-02-19T05:30:43.927",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588442,1739943043937,"fUST",-824.673758,0.00017979,2,"2025-02-19T05:30:43.937",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588443,1739943043947,"fUST",-824.673758,0.00017979,2,"2025-02-19T05:30:43.947",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588444,1739943043956,"fUST",-1205.000005,0.0001798,2,"2025-02-19T05:30:43.956",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588445,1739943043965,"fUST",-1205.000005,0.0001798,2,"2025-02-19T05:30:43.965",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588446,1739943043974,"fUST",-732.674586,0.0001798,2,"2025-02-19T05:30:43.974",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588447,1739943043983,"fUST",-732.674586,0.0001798,2,"2025-02-19T05:30:43.983",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588448,1739943043993,"fUST",-1675.11568773,0.0001798,2,"2025-02-19T05:30:43.993",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588449,1739943044003,"fUST",-1675.11568773,0.00017989,2,"2025-02-19T05:30:44.003",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588450,1739943044013,"fUST",-151.0,0.00017989,2,"2025-02-19T05:30:44.013",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588451,1739943044022,"fUST",-255.452223,0.00017989,2,"2025-02-19T05:30:44.022",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588452,1739943044032,"fUST",-255.452223,0.00017989,2,"2025-02-19T05:30:44.032",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588453,1739943044042,"fUST",-151.0,0.0001799,2,"2025-02-19T05:30:44.042",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588454,1739943044052,"fUST",-151.0,0.0001799,2,"2025-02-19T05:30:44.052",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588455,1739943044062,"fUST",-1307.204522,0.0001799,2,"2025-02-19T05:30:44.062",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588456,1739943044072,"fUST",-1307.204522,0.0001799,2,"2025-02-19T05:30:44.072",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588457,1739943044083,"fUST",-2816.70036,0.0001799,2,"2025-02-19T05:30:44.083",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588458,1739943044092,"fUST",-2816.70036,0.0001799,2,"2025-02-19T05:30:44.092",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588459,1739943044101,"fUST",-1254.528769,0.0001799,2,"2025-02-19T05:30:44.101",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588460,1739943044111,"fUST",-1254.528769,0.0001799,2,"2025-02-19T05:30:44.111",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588461,1739943044121,"fUST",-1865.70246,0.0001799,2,"2025-02-19T05:30:44.121",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588462,1739943044131,"fUST",-1865.70246,0.0001799,2,"2025-02-19T05:30:44.131",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588463,1739943044237,"fUST",-151.0,0.0001799,2,"2025-02-19T05:30:44.237",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588464,1739943044247,"fUST",-151.0,0.0001799,2,"2025-02-19T05:30:44.247",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588465,1739943044256,"fUST",-627.43805,0.0001799,2,"2025-02-19T05:30:44.256",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588466,1739943044268,"fUST",-627.43805,0.0001799,2,"2025-02-19T05:30:44.268",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588467,1739943044278,"fUST",-500.0,0.0001799,2,"2025-02-19T05:30:44.278",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588468,1739943044288,"fUST",-500.0,0.0001799,2,"2025-02-19T05:30:44.288",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588469,1739943044300,"fUST",-500.0,0.0001799,2,"2025-02-19T05:30:44.300",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588470,1739943044309,"fUST",-500.0,0.0001799,2,"2025-02-19T05:30:44.309",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588471,1739943044318,"fUST",-151.0,0.0001799,2,"2025-02-19T05:30:44.318",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588472,1739943044328,"fUST",-2225.537407,0.0001799,2,"2025-02-19T05:30:44.328",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588473,1739943044337,"fUST",-2225.537407,0.0001799,2,"2025-02-19T05:30:44.337",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588474,1739943044347,"fUST",-2225.537407,0.0001799,2,"2025-02-19T05:30:44.347",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588475,1739943044357,"fUST",-2225.537407,0.0001799,2,"2025-02-19T05:30:44.357",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588476,1739943044366,"fUST",-151.0,0.0001799,2,"2025-02-19T05:30:44.366",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588477,1739943044377,"fUST",-636.903228,0.0001799,2,"2025-02-19T05:30:44.377",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588478,1739943044392,"fUST",-636.903228,0.0001799,2,"2025-02-19T05:30:44.392",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588479,1739943044402,"fUST",-151.0,0.0001799,2,"2025-02-19T05:30:44.402",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588480,1739943044412,"fUST",-324.76277,0.0001799,2,"2025-02-19T05:30:44.412",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588481,1739943044422,"fUST",-1716.55965,0.0001799,2,"2025-02-19T05:30:44.422",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588482,1739943044432,"fUST",-324.76277,0.0001799,2,"2025-02-19T05:30:44.432",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588483,1739943044442,"fUST",-432.824903,0.0001799,2,"2025-02-19T05:30:44.442",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588484,1739943044451,"fUST",-1716.55965,0.0001799,2,"2025-02-19T05:30:44.451",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588485,1739943044461,"fUST",-432.824903,0.0001799,2,"2025-02-19T05:30:44.461",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588486,1739943044472,"fUST",-16751.1568773,0.0001799,2,"2025-02-19T05:30:44.472",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588487,1739943044484,"fUST",-500.0,0.0001799,2,"2025-02-19T05:30:44.484",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588488,1739943044494,"fUST",-500.0,0.0001799,2,"2025-02-19T05:30:44.494",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588489,1739943044503,"fUST",-1748.44476,0.0001799,2,"2025-02-19T05:30:44.503",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588490,1739943044513,"fUST",-1748.44476,0.0001799,2,"2025-02-19T05:30:44.513",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588491,1739943044525,"fUST",-7290.014246,0.0001799,2,"2025-02-19T05:30:44.525",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588492,1739943044534,"fUST",-7290.014246,0.0001799,2,"2025-02-19T05:30:44.534",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588493,1739943044544,"fUST",-151.0,0.0001799,2,"2025-02-19T05:30:44.544",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588494,1739943044554,"fUST",-151.0,0.00017998,2,"2025-02-19T05:30:44.554",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588495,1739943044564,"fUST",-151.413482,0.00017999,2,"2025-02-19T05:30:44.564",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588496,1739943044573,"fUST",-3803.100699,0.00017999,2,"2025-02-19T05:30:44.573",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588497,1739943044582,"fUST",-3803.100699,0.00017999,2,"2025-02-19T05:30:44.582",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588498,1739943044592,"fUST",-370.900829,0.00017999,2,"2025-02-19T05:30:44.592",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588499,1739943044601,"fUST",-370.900829,0.00017999,2,"2025-02-19T05:30:44.601",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588500,1739943044610,"fUST",-632.253702,0.00017999,2,"2025-02-19T05:30:44.610",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588501,1739943044620,"fUST",-632.253702,0.00017999,2,"2025-02-19T05:30:44.620",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588502,1739943044630,"fUST",-151.0,0.00017999,2,"2025-02-19T05:30:44.630",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588503,1739943044640,"fUST",-163.67464,0.00017999,2,"2025-02-19T05:30:44.640",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588504,1739943044649,"fUST",-835.98512,0.00017999,2,"2025-02-19T05:30:44.649",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588505,1739943044659,"fUST",-835.98512,0.00017999,2,"2025-02-19T05:30:44.659",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588506,1739943044668,"fUST",-206.781641,0.00017999,2,"2025-02-19T05:30:44.668",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588507,1739943044677,"fUST",-917.611949,0.00017999,2,"2025-02-19T05:30:44.677",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588508,1739943044686,"fUST",-917.611949,0.00017999,2,"2025-02-19T05:30:44.686",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588509,1739943044696,"fUST",-206.781641,0.00017999,2,"2025-02-19T05:30:44.696",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588510,1739943044705,"fUST",-151.0,0.00017999,2,"2025-02-19T05:30:44.705",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588511,1739943044714,"fUST",-1237.940712,0.00017999,2,"2025-02-19T05:30:44.714",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588512,1739943044723,"fUST",-1237.940712,0.00017999,2,"2025-02-19T05:30:44.723",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588513,1739943044732,"fUST",-4721.495805,0.00017999,2,"2025-02-19T05:30:44.732",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588514,1739943044741,"fUST",-4721.495805,0.00017999,2,"2025-02-19T05:30:44.741",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588515,1739943044750,"fUST",-739.433631,0.00017999,2,"2025-02-19T05:30:44.750",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588516,1739943044760,"fUST",-739.433631,0.00017999,2,"2025-02-19T05:30:44.760",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588517,1739943044769,"fUST",-151.0,0.00017999,2,"2025-02-19T05:30:44.769",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588518,1739943044778,"fUST",-151.0,0.00017999,2,"2025-02-19T05:30:44.778",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588519,1739943044788,"fUST",-151.0,0.00017999,2,"2025-02-19T05:30:44.788",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588520,1739943044797,"fUST",-824.673758,0.00017999,2,"2025-02-19T05:30:44.797",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588521,1739943044806,"fUST",-824.673758,0.00017999,2,"2025-02-19T05:30:44.806",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588522,1739943044815,"fUST",-151.0,0.00017999,2,"2025-02-19T05:30:44.815",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588523,1739943044825,"fUST",-151.0,0.00017999,2,"2025-02-19T05:30:44.825",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588524,1739943044835,"fUST",-151.357764,0.00017999,2,"2025-02-19T05:30:44.835",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588525,1739943044844,"fUST",-151.357764,0.00017999,2,"2025-02-19T05:30:44.844",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588526,1739943044854,"fUST",-151.0,0.00017999,2,"2025-02-19T05:30:44.854",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588527,1739943044864,"fUST",-160.0,0.00017999,2,"2025-02-19T05:30:44.864",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588528,1739943044874,"fUST",-324.76277,0.00017999,2,"2025-02-19T05:30:44.874",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588529,1739943044883,"fUST",-324.76277,0.00017999,2,"2025-02-19T05:30:44.883",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588530,1739943044896,"fUST",-432.824903,0.00017999,2,"2025-02-19T05:30:44.896",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588531,1739943044907,"fUST",-432.824903,0.00017999,2,"2025-02-19T05:30:44.907",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588532,1739943044917,"fUST",-163.689094,0.00017999,2,"2025-02-19T05:30:44.917",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588533,1739943044927,"fUST",-255.452223,0.00017999,2,"2025-02-19T05:30:44.927",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588534,1739943044937,"fUST",-7290.014246,0.00017999,2,"2025-02-19T05:30:44.937",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588535,1739943044946,"fUST",-255.452223,0.00017999,2,"2025-02-19T05:30:44.946",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588536,1739943044955,"fUST",-7290.014246,0.00017999,2,"2025-02-19T05:30:44.955",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588537,1739943044964,"fUST",-160.0,0.00017999,2,"2025-02-19T05:30:44.964",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588538,1739943044973,"fUST",-1205.000005,0.00017999,2,"2025-02-19T05:30:44.973",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588539,1739943044982,"fUST",-1205.000005,0.00017999,2,"2025-02-19T05:30:44.982",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588540,1739943044993,"fUST",-732.674586,0.00017999,2,"2025-02-19T05:30:44.993",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588541,1739943045004,"fUST",-732.674586,0.00017999,2,"2025-02-19T05:30:45.004",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588542,1739943045014,"fUST",-150.0,0.00017999,2,"2025-02-19T05:30:45.014",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588543,1739943045024,"fUST",-154.519,0.00017999,2,"2025-02-19T05:30:45.024",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588544,1739943045034,"fUST",-2200.0,0.00017999,2,"2025-02-19T05:30:45.034",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588545,1739943045043,"fUST",-1521812.0051276,0.00018,15,"2025-02-19T05:30:45.043",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588546,1739943045053,"fUST",-26789.49,0.00018,2,"2025-02-19T05:30:45.053",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588547,1739943045062,"fUST",-189.25,0.00018,2,"2025-02-19T05:30:45.062",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588548,1739943045071,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.071",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588549,1739943045082,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.082",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588550,1739943045091,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.091",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588551,1739943045101,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.101",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588552,1739943045110,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.110",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588553,1739943045121,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.121",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588554,1739943045130,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.130",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588555,1739943045140,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.140",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588556,1739943045150,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.150",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588557,1739943045160,"fUST",-500.5466225,0.00018,5,"2025-02-19T05:30:45.160",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588558,1739943045169,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.169",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588559,1739943045178,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.178",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588560,1739943045192,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.192",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588561,1739943045201,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.201",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588562,1739943045211,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.211",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588563,1739943045220,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.220",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588564,1739943045231,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.231",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588565,1739943045240,"fUST",-500.0,0.00018,5,"2025-02-19T05:30:45.240",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588566,1739943045250,"fUST",-266.0,0.00018,5,"2025-02-19T05:30:45.250",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588567,1739943045259,"fUST",-2000.0,0.00018,2,"2025-02-19T05:30:45.259",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588568,1739943045269,"fUST",-116590.82279563,0.00018,2,"2025-02-19T05:30:45.269",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588569,1739943045280,"fUST",-1093940.36200125,0.00018,15,"2025-02-19T05:30:45.280",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588570,1739943045300,"fUST",-14807.21309679,0.00018,15,"2025-02-19T05:30:45.300",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588575,1739943045404,"fUST",-500.5727343,0.0001419,2,"2025-02-19T05:30:45.404",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588578,1739943045414,"fUST",-500.0,0.00014354,2,"2025-02-19T05:30:45.414",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588581,1739943045423,"fUST",-627.01,0.00014436,2,"2025-02-19T05:30:45.423",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588583,1739943045434,"fUST",-1260.04863519,0.00018,15,"2025-02-19T05:30:45.434",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588584,1739943045446,"fUST",-13374.04984608,0.00018,15,"2025-02-19T05:30:45.446",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588586,1739943045457,"fUST",-689.3147287,0.00018,15,"2025-02-19T05:30:45.457",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588587,1739943045468,"fUST",-14402.6149568,0.00018,15,"2025-02-19T05:30:45.468",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588648,1739943046448,"fUST",-500.0,0.00013899,2,"2025-02-19T05:30:46.448",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588649,1739943046458,"fUST",-500.0,0.0001424,2,"2025-02-19T05:30:46.458",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588650,1739943046467,"fUST",-503.95991179,0.00014323,2,"2025-02-19T05:30:46.467",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588651,1739943046476,"fUST",-18365.20958953,0.00018,15,"2025-02-19T05:30:46.476",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588652,1739943046488,"fUST",-490.66197027,0.00018,15,"2025-02-19T05:30:46.488",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588653,1739943046499,"fUST",-47960.85953199,0.00018,15,"2025-02-19T05:30:46.499",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588654,1739943046514,"fUST",-10925.3721529,0.00018,15,"2025-02-19T05:30:46.514",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588655,1739943046526,"fUST",-2649.99999998,0.00018,15,"2025-02-19T05:30:46.526",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588657,1739943050109,"fUST",161.475847,9.041e-05,2,"2025-02-19T05:30:50.109",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588658,1739943723011,"fUST",151.0,0.00019,120,"2025-02-19T05:42:03.011",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588661,1739944031113,"fUST",-300.0,0.00012731,2,"2025-02-19T05:47:11.113",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588662,1739944031136,"fUST",-131.09847765,0.0001286,2,"2025-02-19T05:47:11.136",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588663,1739944034211,"fUST",-168.90152235,0.0001286,2,"2025-02-19T05:47:14.211",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588664,1739944034231,"fUST",-197.56344082,0.00012892,2,"2025-02-19T05:47:14.231",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588665,1739944034252,"fUST",-300.0,0.0001299,2,"2025-02-19T05:47:14.252",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588666,1739944034273,"fUST",-9.3869797,0.00012991,2,"2025-02-19T05:47:14.273",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588667,1739944035083,"fUST",-6803.70824445,0.00012991,2,"2025-02-19T05:47:15.083",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588668,1739944036083,"fUST",-696.79259181,0.00012862,2,"2025-02-19T05:47:16.083",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588669,1739944036244,"fUST",-955.01133043,0.00012862,2,"2025-02-19T05:47:16.244",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588670,1739944047120,"fUST",-529.16509788,0.00012733,2,"2025-02-19T05:47:27.120",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588671,1739944047142,"fUST",-10848.76508539,0.00012862,2,"2025-02-19T05:47:27.142",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588672,1739944047165,"fUST",-2294.18872444,0.00012991,2,"2025-02-19T05:47:27.165",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588673,1739944156102,"fUST",-15311.15142565,0.00012991,2,"2025-02-19T05:49:16.102",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588675,1739944164565,"fUST",161.446384,9.041e-05,2,"2025-02-19T05:49:24.565",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588676,1739944167085,"fUST",-1143.81512856,0.00012,3,"2025-02-19T05:49:27.085",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588678,1739944174085,"fUST",-32763.46652709,0.00012,3,"2025-02-19T05:49:34.085",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588738,1739944237945,"fUST",-419.91927682,0.00011999,2,"2025-02-19T05:50:37.945",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588740,1739944237956,"fUST",-156.75359652,0.00011999,2,"2025-02-19T05:50:37.956",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588742,1739944237967,"fUST",-954.49459858,0.00012,3,"2025-02-19T05:50:37.967",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588883,1739944240194,"fUST",-870.6123134,0.00012,3,"2025-02-19T05:50:40.194",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588884,1739944240252,"fUST",-374.888957,0.00012,3,"2025-02-19T05:50:40.252",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588885,1739944240312,"fUST",-270147.2270614,0.00012,3,"2025-02-19T05:50:40.312",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588886,1739944240323,"fUST",-481.56462576,0.00012991,2,"2025-02-19T05:50:40.323",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588887,1739944240333,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.333",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588888,1739944240343,"fUST",-500.56499346,0.00013698,2,"2025-02-19T05:50:40.343",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588889,1739944240353,"fUST",-405.40761038,0.00013698,2,"2025-02-19T05:50:40.353",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588890,1739944240363,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.363",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588891,1739944240373,"fUST",-181.69423949,0.00013698,2,"2025-02-19T05:50:40.373",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588893,1739944240384,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.384",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588895,1739944240394,"fUST",-502.7044617,0.00013698,2,"2025-02-19T05:50:40.394",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588897,1739944240404,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.404",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588899,1739944240414,"fUST",-505.22297044,0.00013698,2,"2025-02-19T05:50:40.414",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588901,1739944240425,"fUST",-503.90296942,0.00013698,2,"2025-02-19T05:50:40.425",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588903,1739944240435,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.435",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588906,1739944240445,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.445",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588908,1739944240455,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.455",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588910,1739944240465,"fUST",-502.89182999,0.00013698,2,"2025-02-19T05:50:40.465",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588912,1739944240475,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.475",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588914,1739944240485,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.485",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588916,1739944240495,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.495",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588918,1739944240506,"fUST",-160.2145092,0.00013698,2,"2025-02-19T05:50:40.506",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588920,1739944240516,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.516",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588922,1739944240527,"fUST",-501.51330131,0.00013698,2,"2025-02-19T05:50:40.527",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588924,1739944240537,"fUST",-500.0,0.00013698,2,"2025-02-19T05:50:40.537",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588927,1739944240548,"fUST",-422.602836,0.00013699,2,"2025-02-19T05:50:40.548",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588929,1739944240558,"fUST",-175.458115,0.00013699,2,"2025-02-19T05:50:40.558",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588931,1739944240569,"fUST",-517.91034941,0.00013743,2,"2025-02-19T05:50:40.569",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588933,1739944240579,"fUST",-500.574386,0.00013743,2,"2025-02-19T05:50:40.579",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588935,1739944240589,"fUST",-285.16746156,0.00013743,2,"2025-02-19T05:50:40.589",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588937,1739944240599,"fUST",-261.53939512,0.00013743,2,"2025-02-19T05:50:40.599",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588939,1739944240610,"fUST",-500.97502543,0.00013743,2,"2025-02-19T05:50:40.610",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588942,1739944240627,"fUST",-256.32203587,0.0001378,2,"2025-02-19T05:50:40.627",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588944,1739944240638,"fUST",-500.0,0.0001378,2,"2025-02-19T05:50:40.638",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588946,1739944240648,"fUST",-500.0,0.0001378,2,"2025-02-19T05:50:40.648",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588948,1739944240659,"fUST",-500.0,0.0001378,2,"2025-02-19T05:50:40.659",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588950,1739944240669,"fUST",-500.0,0.0001378,2,"2025-02-19T05:50:40.669",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588952,1739944240679,"fUST",-165.20209507,0.00013799,2,"2025-02-19T05:50:40.679",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588955,1739944240691,"fUST",-172.8321209,0.00013897,2,"2025-02-19T05:50:40.691",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588957,1739944240703,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:40.703",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588982,1739944240938,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:40.938",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588984,1739944240949,"fUST",-594.55175346,0.00013899,2,"2025-02-19T05:50:40.949",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588986,1739944240959,"fUST",-501.33206602,0.00013899,2,"2025-02-19T05:50:40.959",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588988,1739944240969,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:40.969",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588990,1739944240978,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:40.978",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588992,1739944240988,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:40.988",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588994,1739944240997,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:40.997",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588996,1739944241007,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:41.007",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353588998,1739944241017,"fUST",-501.82759277,0.00013899,2,"2025-02-19T05:50:41.017",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589000,1739944241027,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:41.027",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589002,1739944241036,"fUST",-501.23312469,0.00013899,2,"2025-02-19T05:50:41.036",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589004,1739944241046,"fUST",-504.73482129,0.00013899,2,"2025-02-19T05:50:41.046",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589006,1739944241055,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:41.055",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589008,1739944241065,"fUST",-197.66456261,0.00013899,2,"2025-02-19T05:50:41.065",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589010,1739944241075,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:41.075",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589012,1739944241086,"fUST",-500.0,0.00013899,2,"2025-02-19T05:50:41.086",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589013,1739944241097,"fUST",-501.08350356,0.00013899,2,"2025-02-19T05:50:41.097",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589015,1739944241108,"fUST",-500.0,0.00013981,2,"2025-02-19T05:50:41.108",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589017,1739944241120,"fUST",-500.0,0.00013981,2,"2025-02-19T05:50:41.120",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589019,1739944241132,"fUST",-503.56622873,0.00013981,2,"2025-02-19T05:50:41.132",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589021,1739944241142,"fUST",-504.36403447,0.00013981,2,"2025-02-19T05:50:41.142",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589023,1739944241151,"fUST",-330.91168621,0.00013992,2,"2025-02-19T05:50:41.151",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589025,1739944241161,"fUST",-502.02473934,0.00013992,2,"2025-02-19T05:50:41.161",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589027,1739944241171,"fUST",-501.39343473,0.00013992,2,"2025-02-19T05:50:41.171",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589029,1739944241180,"fUST",-567.13,0.00013992,2,"2025-02-19T05:50:41.180",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589031,1739944241189,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.189",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589033,1739944241198,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.198",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589035,1739944241208,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.208",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589037,1739944241217,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.217",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589039,1739944241226,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.226",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589041,1739944241235,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.235",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589043,1739944241245,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.245",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589045,1739944241255,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.255",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589047,1739944241265,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.265",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589049,1739944241274,"fUST",-410.91,0.00013992,2,"2025-02-19T05:50:41.274",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589051,1739944241283,"fUST",-502.39382738,0.00013992,2,"2025-02-19T05:50:41.283",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589053,1739944241293,"fUST",-603.88,0.00013992,2,"2025-02-19T05:50:41.293",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589055,1739944241302,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.302",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589057,1739944241311,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.311",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589059,1739944241320,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.320",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589061,1739944241329,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.329",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589063,1739944241339,"fUST",-500.0,0.00013992,2,"2025-02-19T05:50:41.339",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589065,1739944241348,"fUST",-7208.89442487,0.00013992,2,"2025-02-19T05:50:41.348",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589067,1739944241358,"fUST",-500.0,0.00013993,2,"2025-02-19T05:50:41.358",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589069,1739944241368,"fUST",-7208.89442487,0.00013994,2,"2025-02-19T05:50:41.368",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589071,1739944241378,"fUST",-500.0,0.00013996,2,"2025-02-19T05:50:41.378",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589073,1739944241386,"fUST",-500.0,0.00013996,2,"2025-02-19T05:50:41.386",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589074,1739944241396,"fUST",-7208.89442487,0.00013997,2,"2025-02-19T05:50:41.396",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589076,1739944241405,"fUST",-333.62,0.00014064,2,"2025-02-19T05:50:41.405",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589078,1739944241415,"fUST",-500.0,0.00014074,2,"2025-02-19T05:50:41.415",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589080,1739944241424,"fUST",-564.01298156,0.00014074,2,"2025-02-19T05:50:41.424",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589082,1739944241434,"fUST",-500.0,0.00014074,2,"2025-02-19T05:50:41.434",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589083,1739944241443,"fUST",-299.55867545,0.00014074,2,"2025-02-19T05:50:41.443",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589084,1739944241452,"fUST",-246.9,0.00014074,2,"2025-02-19T05:50:41.452",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589085,1739944241462,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.462",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589087,1739944241471,"fUST",-503.40534253,0.00014075,2,"2025-02-19T05:50:41.471",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589089,1739944241481,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.481",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589091,1739944241490,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.490",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589093,1739944241500,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.500",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589095,1739944241509,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.509",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589097,1739944241518,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.518",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589099,1739944241527,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.527",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589101,1739944241535,"fUST",-504.05133651,0.00014075,2,"2025-02-19T05:50:41.535",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589103,1739944241546,"fUST",-269.19442952,0.00014075,2,"2025-02-19T05:50:41.546",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589105,1739944241568,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.568",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589107,1739944241580,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.580",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589109,1739944241590,"fUST",-500.96364676,0.00014075,2,"2025-02-19T05:50:41.590",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589111,1739944241599,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.599",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589113,1739944241609,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.609",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589115,1739944241623,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.623",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589117,1739944241633,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.633",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589119,1739944241643,"fUST",-500.352134,0.00014075,2,"2025-02-19T05:50:41.643",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589121,1739944241652,"fUST",-501.5731852,0.00014075,2,"2025-02-19T05:50:41.652",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589123,1739944241662,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.662",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589125,1739944241672,"fUST",-500.80562132,0.00014075,2,"2025-02-19T05:50:41.672",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589127,1739944241682,"fUST",-500.74053968,0.00014075,2,"2025-02-19T05:50:41.682",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589129,1739944241692,"fUST",-502.62408943,0.00014075,2,"2025-02-19T05:50:41.692",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589131,1739944241702,"fUST",-500.0,0.00014075,2,"2025-02-19T05:50:41.702",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589132,1739944241712,"fUST",-500.0,0.00014156,2,"2025-02-19T05:50:41.712",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589134,1739944241721,"fUST",-500.0,0.00014157,2,"2025-02-19T05:50:41.721",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589136,1739944241730,"fUST",-300.0,0.00014164,2,"2025-02-19T05:50:41.730",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589138,1739944241741,"fUST",-166.601,0.00014186,2,"2025-02-19T05:50:41.741",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589140,1739944241750,"fUST",-500.0,0.00014189,2,"2025-02-19T05:50:41.750",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589142,1739944241760,"fUST",-500.0,0.0001419,2,"2025-02-19T05:50:41.760",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589144,1739944241770,"fUST",-501.07652808,0.0001419,2,"2025-02-19T05:50:41.770",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589146,1739944241779,"fUST",-500.0,0.0001419,2,"2025-02-19T05:50:41.779",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589148,1739944241796,"fUST",-500.0,0.0001419,2,"2025-02-19T05:50:41.796",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589150,1739944241812,"fUST",-500.0,0.0001419,2,"2025-02-19T05:50:41.812",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589152,1739944241821,"fUST",-500.0,0.0001419,2,"2025-02-19T05:50:41.821",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589154,1739944241830,"fUST",-500.0,0.00014238,2,"2025-02-19T05:50:41.830",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589156,1739944241840,"fUST",-500.0,0.00014239,2,"2025-02-19T05:50:41.840",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589158,1739944241849,"fUST",-500.0,0.0001424,2,"2025-02-19T05:50:41.849",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589160,1739944241859,"fUST",-500.0,0.0001424,2,"2025-02-19T05:50:41.859",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589162,1739944241868,"fUST",-501.99372553,0.0001424,2,"2025-02-19T05:50:41.868",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589164,1739944241878,"fUST",-500.9516129,0.0001424,2,"2025-02-19T05:50:41.878",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589166,1739944241887,"fUST",-500.57730264,0.0001424,2,"2025-02-19T05:50:41.887",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589168,1739944241896,"fUST",-500.97399094,0.0001424,2,"2025-02-19T05:50:41.896",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589170,1739944241906,"fUST",-502.50025769,0.0001424,2,"2025-02-19T05:50:41.906",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589172,1739944241915,"fUST",-516.29315796,0.0001424,2,"2025-02-19T05:50:41.915",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589174,1739944241925,"fUST",-500.0,0.0001424,2,"2025-02-19T05:50:41.925",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589176,1739944241934,"fUST",-304.45,0.0001424,2,"2025-02-19T05:50:41.934",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589178,1739944241944,"fUST",-151.0,0.000143,2,"2025-02-19T05:50:41.944",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589180,1739944241953,"fUST",-500.0,0.0001432,2,"2025-02-19T05:50:41.953",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589182,1739944241963,"fUST",-500.0,0.00014323,2,"2025-02-19T05:50:41.963",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589183,1739944241973,"fUST",-501.92188781,0.00014323,2,"2025-02-19T05:50:41.973",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589185,1739944241983,"fUST",-500.0,0.00014403,2,"2025-02-19T05:50:41.983",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589187,1739944241992,"fUST",-320.7,0.00014485,2,"2025-02-19T05:50:41.992",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589189,1739944242001,"fUST",-151.0,0.000147,2,"2025-02-19T05:50:42.001",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589191,1739944242010,"fUST",-1088.82519702,0.000148,2,"2025-02-19T05:50:42.010",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589193,1739944242020,"fUST",-8430.42833603,0.000149,2,"2025-02-19T05:50:42.020",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589195,1739944242029,"fUST",-8430.42833603,0.00014989,2,"2025-02-19T05:50:42.029",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589197,1739944242040,"fUST",-1088.82519702,0.00014989,2,"2025-02-19T05:50:42.040",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589199,1739944242049,"fUST",-500.0,0.00014998,2,"2025-02-19T05:50:42.049",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589201,1739944242059,"fUST",-5392.5211659,0.00014999,2,"2025-02-19T05:50:42.059",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589203,1739944242069,"fUST",-151.0,0.000151,2,"2025-02-19T05:50:42.069",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589205,1739944242078,"fUST",-165.20209507,0.00015166,2,"2025-02-19T05:50:42.078",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589207,1739944242088,"fUST",-151.0,0.000154,2,"2025-02-19T05:50:42.088",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589209,1739944242097,"fUST",-151.0,0.00015743,2,"2025-02-19T05:50:42.097",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589211,1739944242106,"fUST",-151.0,0.000158,2,"2025-02-19T05:50:42.106",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589213,1739944242116,"fUST",-500.0,0.00015989,2,"2025-02-19T05:50:42.116",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589215,1739944242126,"fUST",-151.0,0.0001599,2,"2025-02-19T05:50:42.126",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589217,1739944242135,"fUST",-151.0,0.0001599,2,"2025-02-19T05:50:42.135",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589219,1739944242144,"fUST",-1081.666628,0.0001599,2,"2025-02-19T05:50:42.144",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589221,1739944242154,"fUST",-1081.666628,0.0001599,2,"2025-02-19T05:50:42.154",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589223,1739944242163,"fUST",-184.882004,0.0001599,2,"2025-02-19T05:50:42.163",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589225,1739944242173,"fUST",-184.882004,0.0001599,2,"2025-02-19T05:50:42.173",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589227,1739944242183,"fUST",-250.0,0.00016,30,"2025-02-19T05:50:42.183",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589229,1739944242193,"fUST",-500.0,0.00016199,2,"2025-02-19T05:50:42.193",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589231,1739944242202,"fUST",-151.0,0.000162,2,"2025-02-19T05:50:42.202",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589233,1739944242211,"fUST",-4299.33263347,0.000162,2,"2025-02-19T05:50:42.211",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589235,1739944242221,"fUST",-4299.33263344,0.000162,2,"2025-02-19T05:50:42.221",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589236,1739944242230,"fUST",-4299.33263344,0.000162,2,"2025-02-19T05:50:42.230",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589239,1739944242240,"fUST",-151.0,0.000164,2,"2025-02-19T05:50:42.240",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589240,1739944242250,"fUST",-151.0,0.000165,2,"2025-02-19T05:50:42.250",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589242,1739944242259,"fUST",-165.20209507,0.00016533,2,"2025-02-19T05:50:42.259",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589245,1739944242269,"fUST",-151.0,0.000166,2,"2025-02-19T05:50:42.269",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589247,1739944242279,"fUST",-151.0,0.000167,2,"2025-02-19T05:50:42.279",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589249,1739944242289,"fUST",-4299.33263344,0.00016824,2,"2025-02-19T05:50:42.289",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589251,1739944242298,"fUST",-151.0,0.000169,2,"2025-02-19T05:50:42.298",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589253,1739944242308,"fUST",-151.0,0.000169,2,"2025-02-19T05:50:42.308",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589255,1739944242317,"fUST",-151.0,0.000171,2,"2025-02-19T05:50:42.317",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589257,1739944242326,"fUST",-151.0,0.000173,2,"2025-02-19T05:50:42.326",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589258,1739944242336,"fUST",-151.0,0.000173,2,"2025-02-19T05:50:42.336",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589261,1739944242347,"fUST",-500.0,0.00017489,2,"2025-02-19T05:50:42.347",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589262,1739944242356,"fUST",-500.0,0.00017489,2,"2025-02-19T05:50:42.356",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589264,1739944242365,"fUST",-500.0,0.00017499,2,"2025-02-19T05:50:42.365",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589266,1739944242375,"fUST",-500.0,0.00017499,2,"2025-02-19T05:50:42.375",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589267,1739944242384,"fUST",-500.0,0.00017499,2,"2025-02-19T05:50:42.384",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589268,1739944242397,"fUST",-475.666896,0.000175,2,"2025-02-19T05:50:42.397",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589269,1739944242410,"fUST",-151.0,0.000175,2,"2025-02-19T05:50:42.410",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589270,1739944242419,"fUST",-475.666896,0.000175,2,"2025-02-19T05:50:42.419",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589272,1739944242429,"fUST",-151.0,0.000175,2,"2025-02-19T05:50:42.429",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589275,1739944242438,"fUST",-1081.666628,0.000175,2,"2025-02-19T05:50:42.438",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589277,1739944242450,"fUST",-1081.666628,0.000175,2,"2025-02-19T05:50:42.450",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589280,1739944242464,"fUST",-184.882004,0.000175,2,"2025-02-19T05:50:42.464",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589282,1739944242474,"fUST",-184.882004,0.000175,2,"2025-02-19T05:50:42.474",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589283,1739944242483,"fUST",-569.028332,0.000175,2,"2025-02-19T05:50:42.483",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589284,1739944242492,"fUST",-569.028332,0.000175,2,"2025-02-19T05:50:42.492",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589285,1739944242501,"fUST",-151.0,0.000175,2,"2025-02-19T05:50:42.501",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589286,1739944242510,"fUST",-161.446384,0.00017571,2,"2025-02-19T05:50:42.510",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589287,1739944242519,"fUST",-151.0,0.000176,2,"2025-02-19T05:50:42.519",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589288,1739944242528,"fUST",-151.0,0.000176,2,"2025-02-19T05:50:42.528",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589289,1739944242538,"fUST",-8430.42833603,0.0001763,2,"2025-02-19T05:50:42.538",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589290,1739944242548,"fUST",-1088.82519702,0.0001763,2,"2025-02-19T05:50:42.548",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589291,1739944242559,"fUST",-255.2677245,0.0001764,2,"2025-02-19T05:50:42.559",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589292,1739944242568,"fUST",-250.0,0.00017657,10,"2025-02-19T05:50:42.568",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589293,1739944242578,"fUST",-250.0,0.00017657,10,"2025-02-19T05:50:42.578",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589294,1739944242588,"fUST",-250.0,0.00017657,10,"2025-02-19T05:50:42.588",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589295,1739944242597,"fUST",-250.0,0.00017657,10,"2025-02-19T05:50:42.597",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589296,1739944242607,"fUST",-287.576382,0.00017657,10,"2025-02-19T05:50:42.607",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589297,1739944242619,"fUST",-13275.53870192,0.00017665,2,"2025-02-19T05:50:42.619",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589298,1739944242629,"fUST",-500.0,0.00017667,2,"2025-02-19T05:50:42.629",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589300,1739944242638,"fUST",-8430.42833603,0.00017711,2,"2025-02-19T05:50:42.638",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589301,1739944242647,"fUST",-1088.82519702,0.00017711,2,"2025-02-19T05:50:42.647",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589302,1739944242657,"fUST",-1971.0,0.00017721,2,"2025-02-19T05:50:42.657",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589303,1739944242666,"fUST",-538.0,0.00017721,2,"2025-02-19T05:50:42.666",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589304,1739944242676,"fUST",-2290.0,0.00017721,2,"2025-02-19T05:50:42.676",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589305,1739944242685,"fUST",-151.0,0.000178,2,"2025-02-19T05:50:42.685",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589306,1739944242697,"fUST",-500.0,0.00017889,2,"2025-02-19T05:50:42.697",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589307,1739944242707,"fUST",-4464.92800448,0.0001789,2,"2025-02-19T05:50:42.707",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589309,1739944242716,"fUST",-5000.0,0.00017893,2,"2025-02-19T05:50:42.716",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589310,1739944242725,"fUST",-500.0,0.00017899,2,"2025-02-19T05:50:42.725",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589312,1739944242735,"fUST",-3000.0,0.000179,2,"2025-02-19T05:50:42.735",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589313,1739944242744,"fUST",-165.20209507,0.000179,2,"2025-02-19T05:50:42.744",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589314,1739944242753,"fUST",-3228.08365476,0.000179,2,"2025-02-19T05:50:42.753",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589315,1739944242762,"fUST",-4299.33263344,0.000179,2,"2025-02-19T05:50:42.762",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589316,1739944242772,"fUST",-150.78824204,0.000179,2,"2025-02-19T05:50:42.772",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589317,1739944242782,"fUST",-150.78,0.000179,2,"2025-02-19T05:50:42.782",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589318,1739944242792,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:50:42.792",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589319,1739944242801,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:50:42.801",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589320,1739944242810,"fUST",-162.34,0.000179,2,"2025-02-19T05:50:42.810",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589321,1739944242820,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:50:42.820",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589322,1739944242829,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:50:42.829",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589323,1739944242839,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:50:42.839",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589324,1739944242848,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:50:42.848",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589325,1739944242858,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:50:42.858",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589326,1739944242868,"fUST",-162.34934394,0.000179,2,"2025-02-19T05:50:42.868",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589327,1739944242877,"fUST",-162.34,0.000179,2,"2025-02-19T05:50:42.877",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589328,1739944242887,"fUST",-167.96526998,0.000179,2,"2025-02-19T05:50:42.887",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589329,1739944242897,"fUST",-167.96526998,0.000179,2,"2025-02-19T05:50:42.897",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589330,1739944242908,"fUST",-167.96526998,0.000179,2,"2025-02-19T05:50:42.908",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589331,1739944242920,"fUST",-167.96,0.000179,2,"2025-02-19T05:50:42.920",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589332,1739944242929,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:50:42.929",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589333,1739944242939,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:50:42.939",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589334,1739944242949,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:50:42.949",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589335,1739944242958,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:50:42.958",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589336,1739944242968,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:50:42.968",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589338,1739944242978,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:50:42.978",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589340,1739944242987,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:50:42.987",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589342,1739944242996,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:50:42.996",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589343,1739944243006,"fUST",-156.76758531,0.000179,2,"2025-02-19T05:50:43.006",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589345,1739944243015,"fUST",-156.76,0.000179,2,"2025-02-19T05:50:43.015",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589347,1739944243024,"fUST",-335.0,0.0001794,2,"2025-02-19T05:50:43.024",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589348,1739944243034,"fUST",-500.0,0.00017949,2,"2025-02-19T05:50:43.034",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589350,1739944243043,"fUST",-500.0,0.00017949,2,"2025-02-19T05:50:43.043",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589352,1739944243052,"fUST",-500.0,0.00017959,2,"2025-02-19T05:50:43.052",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589353,1739944243061,"fUST",-500.0,0.00017959,2,"2025-02-19T05:50:43.061",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589355,1739944243071,"fUST",-500.0,0.00017959,2,"2025-02-19T05:50:43.071",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589357,1739944243080,"fUST",-500.0,0.00017959,2,"2025-02-19T05:50:43.080",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589358,1739944243089,"fUST",-475.666896,0.0001796,2,"2025-02-19T05:50:43.089",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589360,1739944243098,"fUST",-151.0,0.0001796,2,"2025-02-19T05:50:43.098",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589362,1739944243108,"fUST",-475.666896,0.0001796,2,"2025-02-19T05:50:43.108",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589364,1739944243117,"fUST",-151.0,0.0001796,2,"2025-02-19T05:50:43.117",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589365,1739944243126,"fUST",-1081.666628,0.0001796,2,"2025-02-19T05:50:43.126",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589367,1739944243136,"fUST",-1081.666628,0.0001796,2,"2025-02-19T05:50:43.136",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589369,1739944243146,"fUST",-184.882004,0.0001796,2,"2025-02-19T05:50:43.146",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589371,1739944243158,"fUST",-184.882004,0.0001796,2,"2025-02-19T05:50:43.158",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589373,1739944243167,"fUST",-569.028332,0.0001796,2,"2025-02-19T05:50:43.167",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589376,1739944243178,"fUST",-569.028332,0.0001796,2,"2025-02-19T05:50:43.178",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589378,1739944243187,"fUST",-8430.42833603,0.0001796,2,"2025-02-19T05:50:43.187",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589379,1739944243197,"fUST",-1088.82519702,0.0001796,2,"2025-02-19T05:50:43.197",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589381,1739944243207,"fUST",-500.0,0.00017973,2,"2025-02-19T05:50:43.207",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589383,1739944243216,"fUST",-500.0,0.00017973,2,"2025-02-19T05:50:43.216",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589385,1739944243226,"fUST",-500.0,0.00017973,2,"2025-02-19T05:50:43.226",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589387,1739944243235,"fUST",-500.0,0.00017973,2,"2025-02-19T05:50:43.235",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589389,1739944243244,"fUST",-500.0,0.00017973,2,"2025-02-19T05:50:43.244",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589391,1739944243255,"fUST",-500.0,0.00017973,2,"2025-02-19T05:50:43.255",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589392,1739944243264,"fUST",-500.38816275,0.00017973,2,"2025-02-19T05:50:43.264",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589393,1739944243274,"fUST",-500.0,0.00017973,2,"2025-02-19T05:50:43.274",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589394,1739944243283,"fUST",-330.69955785,0.00017973,2,"2025-02-19T05:50:43.283",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589395,1739944243292,"fUST",-500.34041631,0.00017973,2,"2025-02-19T05:50:43.292",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589396,1739944243301,"fUST",-163.32279024,0.00017973,2,"2025-02-19T05:50:43.301",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589397,1739944243311,"fUST",-261.70172979,0.00017973,2,"2025-02-19T05:50:43.311",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589398,1739944243321,"fUST",-8430.42833603,0.00017979,2,"2025-02-19T05:50:43.321",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589400,1739944243330,"fUST",-1088.82519702,0.00017979,2,"2025-02-19T05:50:43.330",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589402,1739944243339,"fUST",-8430.42833603,0.0001798,2,"2025-02-19T05:50:43.339",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589404,1739944243349,"fUST",-1088.82519702,0.0001798,2,"2025-02-19T05:50:43.349",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589406,1739944243359,"fUST",-279.485742,0.0001798,2,"2025-02-19T05:50:43.359",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589408,1739944243368,"fUST",-279.485742,0.0001798,2,"2025-02-19T05:50:43.368",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589409,1739944243378,"fUST",-619.72,0.0001798,2,"2025-02-19T05:50:43.378",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589410,1739944243388,"fUST",-500.0,0.0001798,2,"2025-02-19T05:50:43.388",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589411,1739944243397,"fUST",-500.0,0.0001798,2,"2025-02-19T05:50:43.397",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589412,1739944243407,"fUST",-500.0,0.0001798,2,"2025-02-19T05:50:43.407",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589413,1739944243417,"fUST",-500.0,0.0001798,2,"2025-02-19T05:50:43.417",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589414,1739944243426,"fUST",-500.0,0.0001798,2,"2025-02-19T05:50:43.426",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589415,1739944243436,"fUST",-42152.1416802,0.0001798,2,"2025-02-19T05:50:43.436",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589416,1739944243445,"fUST",-5444.1259851,0.0001798,2,"2025-02-19T05:50:43.445",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589417,1739944243455,"fUST",-498.883353,0.00017989,2,"2025-02-19T05:50:43.455",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589418,1739944243464,"fUST",-498.883353,0.00017989,2,"2025-02-19T05:50:43.464",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589419,1739944243473,"fUST",-500.0,0.00017989,2,"2025-02-19T05:50:43.473",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589420,1739944243482,"fUST",-500.0,0.00017989,2,"2025-02-19T05:50:43.482",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589421,1739944243492,"fUST",-500.0,0.00017989,2,"2025-02-19T05:50:43.492",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589422,1739944243501,"fUST",-500.0,0.00017989,2,"2025-02-19T05:50:43.501",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589423,1739944243510,"fUST",-500.0,0.00017989,2,"2025-02-19T05:50:43.510",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589424,1739944243519,"fUST",-500.0,0.00017989,2,"2025-02-19T05:50:43.519",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589425,1739944243528,"fUST",-500.0,0.00017989,2,"2025-02-19T05:50:43.528",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589426,1739944243537,"fUST",-355.06064674,0.00017989,2,"2025-02-19T05:50:43.537",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589427,1739944243546,"fUST",-16860.8566721,0.0001799,2,"2025-02-19T05:50:43.546",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589428,1739944243555,"fUST",-2177.65039404,0.0001799,2,"2025-02-19T05:50:43.555",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589429,1739944243565,"fUST",-475.666896,0.0001799,2,"2025-02-19T05:50:43.565",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589430,1739944243575,"fUST",-151.0,0.0001799,2,"2025-02-19T05:50:43.575",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589431,1739944243584,"fUST",-475.666896,0.0001799,2,"2025-02-19T05:50:43.584",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589432,1739944243593,"fUST",-153.977227,0.0001799,2,"2025-02-19T05:50:43.593",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589433,1739944243603,"fUST",-1081.666628,0.0001799,2,"2025-02-19T05:50:43.603",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589434,1739944243613,"fUST",-1081.666628,0.0001799,2,"2025-02-19T05:50:43.613",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589435,1739944243625,"fUST",-184.882004,0.0001799,2,"2025-02-19T05:50:43.625",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589436,1739944243635,"fUST",-184.882004,0.0001799,2,"2025-02-19T05:50:43.635",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589437,1739944243644,"fUST",-569.028332,0.0001799,2,"2025-02-19T05:50:43.644",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589438,1739944243653,"fUST",-569.028332,0.0001799,2,"2025-02-19T05:50:43.653",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589439,1739944243665,"fUST",-50582.5700162,0.0001799,2,"2025-02-19T05:50:43.665",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589440,1739944243674,"fUST",-6532.95118212,0.0001799,2,"2025-02-19T05:50:43.674",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589441,1739944243684,"fUST",-498.883353,0.00017999,2,"2025-02-19T05:50:43.684",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589442,1739944243694,"fUST",-498.883353,0.00017999,2,"2025-02-19T05:50:43.694",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589443,1739944243704,"fUST",-151.0,0.00017999,2,"2025-02-19T05:50:43.704",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589444,1739944243714,"fUST",-279.485742,0.00017999,2,"2025-02-19T05:50:43.714",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589445,1739944243723,"fUST",-279.485742,0.00017999,2,"2025-02-19T05:50:43.723",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589446,1739944243733,"fUST",-151.0,0.00017999,2,"2025-02-19T05:50:43.733",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589447,1739944243742,"fUST",-1081.666628,0.00017999,2,"2025-02-19T05:50:43.742",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589448,1739944243751,"fUST",-1081.666628,0.00017999,2,"2025-02-19T05:50:43.751",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589449,1739944243761,"fUST",-184.882004,0.00017999,2,"2025-02-19T05:50:43.761",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589450,1739944243771,"fUST",-184.882004,0.00017999,2,"2025-02-19T05:50:43.771",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589451,1739944243780,"fUST",-160.0,0.00017999,2,"2025-02-19T05:50:43.780",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589452,1739944243789,"fUST",-160.0,0.00017999,2,"2025-02-19T05:50:43.789",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589453,1739944243799,"fUST",-160.0,0.00017999,2,"2025-02-19T05:50:43.799",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589454,1739944243808,"fUST",-2200.0,0.00017999,2,"2025-02-19T05:50:43.808",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589455,1739944243817,"fUST",-59166.04393599,0.00018,5,"2025-02-19T05:50:43.817",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589456,1739944243826,"fUST",-7878.23935756,0.00018,5,"2025-02-19T05:50:43.826",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589457,1739944243836,"fUST",-2635598.18321475,0.00018,15,"2025-02-19T05:50:43.836",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589458,1739944244059,"fUST",-375.481998,0.00017721,2,"2025-02-19T05:50:44.059",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589459,1739944244071,"fUST",-20.518002,0.00017721,2,"2025-02-19T05:50:44.071",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589460,1739944244081,"fUST",-522.07900677,0.00018,15,"2025-02-19T05:50:44.081",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589461,1739944244092,"fUST",-358.08949814,0.00018,15,"2025-02-19T05:50:44.092",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589462,1739944244103,"fUST",-1085.07349445,0.00018,15,"2025-02-19T05:50:44.103",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589463,1739944244114,"fUST",-735.77827342,0.00018,15,"2025-02-19T05:50:44.114",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589464,1739944244125,"fUST",-2464.79153456,0.00018,15,"2025-02-19T05:50:44.125",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589477,1739944245969,"fUST",-5232.31736247,0.00018,15,"2025-02-19T05:50:45.969",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589478,1739944246029,"fUST",-7274.6177507,0.00018,15,"2025-02-19T05:50:46.029",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589479,1739944246041,"fUST",-53169.70692025,0.00018,15,"2025-02-19T05:50:46.041",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589481,1739944246092,"fUST",-572.5,0.00018,15,"2025-02-19T05:50:46.092",0.00017519999999999998,8.36,0.880644510844569,471244482.9875066]
[353589487,1739945232131,"fUST",-452.67,0.00010959,2,"2025-02-19T06:07:12.131",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589488,1739945232154,"fUST",-300.0,0.00012254,2,"2025-02-19T06:07:12.154",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589489,1739945232176,"fUST",-300.0,0.00012378,2,"2025-02-19T06:07:12.176",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589490,1739945232198,"fUST",-300.0,0.00012629,2,"2025-02-19T06:07:12.198",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589491,1739945232220,"fUST",-481.54039549,0.0001263,2,"2025-02-19T06:07:12.220",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589492,1739945233097,"fUST",-674.07039157,0.0001263,2,"2025-02-19T06:07:13.097",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589493,1739945233126,"fUST",-6239.60845054,0.0001263,2,"2025-02-19T06:07:13.126",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589494,1739945244122,"fUST",-152.67,0.00012379,2,"2025-02-19T06:07:24.122",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589495,1739945244144,"fUST",-518.7872158,0.00012504,2,"2025-02-19T06:07:24.144",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589496,1739945252090,"fUST",-181.62771691,0.00012504,2,"2025-02-19T06:07:32.090",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589497,1739945253089,"fUST",-931.38906807,0.00012504,2,"2025-02-19T06:07:33.089",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589498,1739945253111,"fUST",-5081.5952558,0.0001263,2,"2025-02-19T06:07:33.111",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589499,1739945253135,"fUST",-0.15617024,0.00012666,2,"2025-02-19T06:07:33.135",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589500,1739945354083,"fUST",-499.84382976,0.00012666,2,"2025-02-19T06:09:14.083",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589501,1739945354105,"fUST",-250.0,0.00012794,2,"2025-02-19T06:09:14.105",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589502,1739945354128,"fUST",-837.1463068,0.0001282,2,"2025-02-19T06:09:14.128",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589503,1739945354151,"fUST",-42.72745418,0.00013461,2,"2025-02-19T06:09:14.151",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589548,1739945432174,"fUST",-298.20582391,0.00013461,2,"2025-02-19T06:10:32.174",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589550,1739945432198,"fUST",-3934.64026876,0.00013461,2,"2025-02-19T06:10:32.198",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589552,1739945432208,"fUST",-500.97502543,0.00013673,2,"2025-02-19T06:10:32.208",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589554,1739945432218,"fUST",-261.53939512,0.00013673,2,"2025-02-19T06:10:32.218",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589556,1739945432228,"fUST",-500.574386,0.00013673,2,"2025-02-19T06:10:32.228",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589559,1739945432238,"fUST",-285.16746156,0.00013673,2,"2025-02-19T06:10:32.238",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589561,1739945432248,"fUST",-300.0,0.00013696,2,"2025-02-19T06:10:32.248",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589563,1739945432258,"fUST",-500.0,0.00013697,2,"2025-02-19T06:10:32.258",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589565,1739945432267,"fUST",-500.0,0.00013697,2,"2025-02-19T06:10:32.267",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589567,1739945432277,"fUST",-327.33320638,0.00013697,2,"2025-02-19T06:10:32.277",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589569,1739945432289,"fUST",-172.66679362,0.00013697,2,"2025-02-19T06:10:32.289",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589571,1739945432298,"fUST",-462.35315518,0.00013697,2,"2025-02-19T06:10:32.298",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589572,1739945432308,"fUST",-359.65015428,0.00013698,2,"2025-02-19T06:10:32.308",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589573,1739945432318,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:32.318",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589574,1739945432328,"fUST",-64.19634065,0.00013698,2,"2025-02-19T06:10:32.328",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589579,1739945432430,"fUST",-74.60635731,0.00013697,2,"2025-02-19T06:10:32.430",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589699,1739945438063,"fUST",-219.33713647,0.00013697,2,"2025-02-19T06:10:38.063",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589700,1739945438074,"fUST",-435.80365935,0.00013698,2,"2025-02-19T06:10:38.074",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589701,1739945438085,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.085",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589702,1739945438095,"fUST",-500.5982138,0.00013698,2,"2025-02-19T06:10:38.095",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589703,1739945438104,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.104",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589704,1739945438114,"fUST",-500.50009793,0.00013698,2,"2025-02-19T06:10:38.114",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589705,1739945438125,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.125",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589706,1739945438135,"fUST",-500.44353065,0.00013698,2,"2025-02-19T06:10:38.135",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589707,1739945438144,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.144",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589708,1739945438154,"fUST",-730.3152293,0.00013698,2,"2025-02-19T06:10:38.154",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589709,1739945438165,"fUST",-269.6847707,0.00013698,2,"2025-02-19T06:10:38.165",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589710,1739945438175,"fUST",-505.77069219,0.00013698,2,"2025-02-19T06:10:38.175",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589711,1739945438184,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.184",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589712,1739945438194,"fUST",-501.18988863,0.00013698,2,"2025-02-19T06:10:38.194",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589713,1739945438203,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.203",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589714,1739945438213,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.213",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589715,1739945438223,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.223",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589716,1739945438233,"fUST",-501.23312469,0.00013698,2,"2025-02-19T06:10:38.233",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589717,1739945438243,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.243",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589718,1739945438253,"fUST",-501.45145459,0.00013698,2,"2025-02-19T06:10:38.253",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589719,1739945438262,"fUST",-405.40761038,0.00013698,2,"2025-02-19T06:10:38.262",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589720,1739945438271,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.271",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589721,1739945438281,"fUST",-330.91168621,0.00013698,2,"2025-02-19T06:10:38.281",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589722,1739945438291,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.291",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589723,1739945438300,"fUST",-502.7044617,0.00013698,2,"2025-02-19T06:10:38.300",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589724,1739945438310,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.310",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589725,1739945438320,"fUST",-500.352134,0.00013698,2,"2025-02-19T06:10:38.320",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589726,1739945438329,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.329",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589727,1739945438338,"fUST",-500.24425672,0.00013698,2,"2025-02-19T06:10:38.338",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589728,1739945438348,"fUST",-501.5731852,0.00013698,2,"2025-02-19T06:10:38.348",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589729,1739945438357,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.357",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589730,1739945438367,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.367",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589731,1739945438376,"fUST",-481.5639727,0.00013698,2,"2025-02-19T06:10:38.376",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589732,1739945438386,"fUST",-502.64671263,0.00013698,2,"2025-02-19T06:10:38.386",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589733,1739945438396,"fUST",-500.35057651,0.00013698,2,"2025-02-19T06:10:38.396",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589734,1739945438406,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.406",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589735,1739945438416,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.416",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589736,1739945438426,"fUST",-500.6085187,0.00013698,2,"2025-02-19T06:10:38.426",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589737,1739945438436,"fUST",-503.90296942,0.00013698,2,"2025-02-19T06:10:38.436",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589738,1739945438445,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.445",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589739,1739945438455,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.455",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589740,1739945438464,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.464",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589741,1739945438474,"fUST",-501.97573139,0.00013698,2,"2025-02-19T06:10:38.474",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589742,1739945438483,"fUST",-501.59881469,0.00013698,2,"2025-02-19T06:10:38.483",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589743,1739945438493,"fUST",-502.02473934,0.00013698,2,"2025-02-19T06:10:38.493",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589744,1739945438503,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.503",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589745,1739945438512,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.512",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589746,1739945438521,"fUST",-501.39343473,0.00013698,2,"2025-02-19T06:10:38.521",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589747,1739945438649,"fUST",-500.74053968,0.00013698,2,"2025-02-19T06:10:38.649",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589748,1739945438663,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.663",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589749,1739945438674,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.674",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589750,1739945438683,"fUST",-505.22297044,0.00013698,2,"2025-02-19T06:10:38.683",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589751,1739945438693,"fUST",-501.82759277,0.00013698,2,"2025-02-19T06:10:38.693",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589752,1739945438702,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.702",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589753,1739945438711,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.711",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589754,1739945438720,"fUST",-197.66456261,0.00013698,2,"2025-02-19T06:10:38.720",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589755,1739945438730,"fUST",-567.39009561,0.00013698,2,"2025-02-19T06:10:38.730",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589756,1739945438739,"fUST",-326.37744686,0.00013698,2,"2025-02-19T06:10:38.739",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589757,1739945438752,"fUST",-173.62255314,0.00013698,2,"2025-02-19T06:10:38.752",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589758,1739945438761,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.761",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589759,1739945438770,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.770",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589760,1739945438780,"fUST",-500.96364676,0.00013698,2,"2025-02-19T06:10:38.780",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589761,1739945438789,"fUST",-629.48032351,0.00013698,2,"2025-02-19T06:10:38.789",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589762,1739945438798,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.798",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589763,1739945438807,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.807",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589764,1739945438817,"fUST",-501.00983357,0.00013698,2,"2025-02-19T06:10:38.817",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589765,1739945438826,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.826",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589766,1739945438835,"fUST",-505.1945732,0.00013698,2,"2025-02-19T06:10:38.835",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589767,1739945438845,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.845",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589768,1739945438855,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.855",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589769,1739945438864,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.864",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589770,1739945438873,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.873",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589771,1739945438883,"fUST",-500.31093893,0.00013698,2,"2025-02-19T06:10:38.883",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589772,1739945438892,"fUST",-501.35588538,0.00013698,2,"2025-02-19T06:10:38.892",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589773,1739945438902,"fUST",-580.2,0.00013698,2,"2025-02-19T06:10:38.902",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589774,1739945438911,"fUST",-502.80000547,0.00013698,2,"2025-02-19T06:10:38.911",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589775,1739945438921,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.921",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589776,1739945438931,"fUST",-502.89182999,0.00013698,2,"2025-02-19T06:10:38.931",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589777,1739945438941,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.941",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589778,1739945438953,"fUST",-501.08350356,0.00013698,2,"2025-02-19T06:10:38.953",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589779,1739945438962,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.962",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589780,1739945438972,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:38.972",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589781,1739945438981,"fUST",-160.2145092,0.00013698,2,"2025-02-19T06:10:38.981",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589782,1739945438990,"fUST",-382.75013125,0.00013698,2,"2025-02-19T06:10:38.990",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589783,1739945439000,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.000",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589784,1739945439011,"fUST",-501.51330131,0.00013698,2,"2025-02-19T06:10:39.011",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589785,1739945439021,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.021",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589786,1739945439030,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.030",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589787,1739945439040,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.040",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589788,1739945439050,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.050",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589789,1739945439059,"fUST",-501.99372553,0.00013698,2,"2025-02-19T06:10:39.059",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589790,1739945439068,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.068",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589791,1739945439078,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.078",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589792,1739945439087,"fUST",-500.9516129,0.00013698,2,"2025-02-19T06:10:39.087",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589793,1739945439097,"fUST",-501.74538113,0.00013698,2,"2025-02-19T06:10:39.097",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589794,1739945439106,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.106",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589795,1739945439115,"fUST",-502.81148868,0.00013698,2,"2025-02-19T06:10:39.115",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589796,1739945439125,"fUST",-504.57142831,0.00013698,2,"2025-02-19T06:10:39.125",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589797,1739945439134,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.134",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589798,1739945439143,"fUST",-503.32517453,0.00013698,2,"2025-02-19T06:10:39.143",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589799,1739945439153,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.153",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589800,1739945439163,"fUST",-503.71240274,0.00013698,2,"2025-02-19T06:10:39.163",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589801,1739945439172,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.172",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589802,1739945439181,"fUST",-549.9,0.00013698,2,"2025-02-19T06:10:39.181",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589803,1739945439191,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.191",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589804,1739945439200,"fUST",-503.40534253,0.00013698,2,"2025-02-19T06:10:39.200",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589805,1739945439210,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.210",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589806,1739945439219,"fUST",-500.57730264,0.00013698,2,"2025-02-19T06:10:39.219",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589807,1739945439228,"fUST",-500.80562132,0.00013698,2,"2025-02-19T06:10:39.228",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589808,1739945439239,"fUST",-594.55175346,0.00013698,2,"2025-02-19T06:10:39.239",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589809,1739945439251,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.251",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589810,1739945439260,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.260",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589811,1739945439269,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.269",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589812,1739945439279,"fUST",-500.97399094,0.00013698,2,"2025-02-19T06:10:39.279",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589813,1739945439287,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.287",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589814,1739945439296,"fUST",-506.12560887,0.00013698,2,"2025-02-19T06:10:39.296",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589815,1739945439306,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.306",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589816,1739945439316,"fUST",-500.82565069,0.00013698,2,"2025-02-19T06:10:39.316",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589817,1739945439326,"fUST",-479.0,0.00013698,2,"2025-02-19T06:10:39.326",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589818,1739945439336,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.336",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589819,1739945439344,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.344",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589820,1739945439354,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.354",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589821,1739945439363,"fUST",-501.33206602,0.00013698,2,"2025-02-19T06:10:39.363",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589822,1739945439372,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.372",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589823,1739945439381,"fUST",-503.59334887,0.00013698,2,"2025-02-19T06:10:39.381",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589824,1739945439391,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.391",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589825,1739945439400,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.400",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589826,1739945439409,"fUST",-242.68308728,0.00013698,2,"2025-02-19T06:10:39.409",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589827,1739945439418,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.418",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589828,1739945439428,"fUST",-561.41,0.00013698,2,"2025-02-19T06:10:39.428",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589829,1739945439437,"fUST",-524.90638012,0.00013698,2,"2025-02-19T06:10:39.437",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589830,1739945439446,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.446",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589831,1739945439455,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.455",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589832,1739945439464,"fUST",-502.39382738,0.00013698,2,"2025-02-19T06:10:39.464",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589833,1739945439473,"fUST",-501.8892511,0.00013698,2,"2025-02-19T06:10:39.473",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589834,1739945439484,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.484",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589835,1739945439493,"fUST",-503.10749382,0.00013698,2,"2025-02-19T06:10:39.493",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589836,1739945439503,"fUST",-501.58885552,0.00013698,2,"2025-02-19T06:10:39.503",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589837,1739945439512,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.512",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589838,1739945439522,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.522",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589839,1739945439531,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.531",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589840,1739945439540,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.540",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589841,1739945439549,"fUST",-501.12926226,0.00013698,2,"2025-02-19T06:10:39.549",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589842,1739945439558,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.558",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589843,1739945439567,"fUST",-501.61211815,0.00013698,2,"2025-02-19T06:10:39.567",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589844,1739945439576,"fUST",-546.04452447,0.00013698,2,"2025-02-19T06:10:39.576",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589845,1739945439585,"fUST",-501.82278524,0.00013698,2,"2025-02-19T06:10:39.585",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589846,1739945439595,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.595",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589847,1739945439604,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.604",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589848,1739945439613,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.613",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589849,1739945439622,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.622",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589850,1739945439632,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.632",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589851,1739945439641,"fUST",-501.43337913,0.00013698,2,"2025-02-19T06:10:39.641",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589852,1739945439651,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:39.651",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589853,1739945439660,"fUST",-391.13490717,0.00013698,2,"2025-02-19T06:10:39.660",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589878,1739945440439,"fUST",-108.86509283,0.00013698,2,"2025-02-19T06:10:40.439",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589880,1739945440450,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.450",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589883,1739945440462,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.462",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589885,1739945440474,"fUST",-502.82692331,0.00013698,2,"2025-02-19T06:10:40.474",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589887,1739945440486,"fUST",-215.46317126,0.00013698,2,"2025-02-19T06:10:40.486",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589889,1739945440500,"fUST",-408.57606246,0.00013698,2,"2025-02-19T06:10:40.500",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589890,1739945440512,"fUST",-675.03,0.00013698,2,"2025-02-19T06:10:40.512",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589891,1739945440523,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.523",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589892,1739945440536,"fUST",-502.50025769,0.00013698,2,"2025-02-19T06:10:40.536",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589893,1739945440547,"fUST",-501.7805349,0.00013698,2,"2025-02-19T06:10:40.547",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589895,1739945440558,"fUST",-501.97698171,0.00013698,2,"2025-02-19T06:10:40.558",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589897,1739945440570,"fUST",-355.71810441,0.00013698,2,"2025-02-19T06:10:40.570",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589900,1739945440581,"fUST",-516.29315796,0.00013698,2,"2025-02-19T06:10:40.581",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589902,1739945440593,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.593",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589904,1739945440605,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.605",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589906,1739945440616,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.616",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589909,1739945440627,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.627",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589912,1739945440638,"fUST",-288.36431975,0.00013698,2,"2025-02-19T06:10:40.638",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589914,1739945440649,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.649",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589916,1739945440660,"fUST",-403.68324573,0.00013698,2,"2025-02-19T06:10:40.660",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589918,1739945440671,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.671",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589921,1739945440682,"fUST",-572.62029855,0.00013698,2,"2025-02-19T06:10:40.682",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589923,1739945440694,"fUST",-596.13521941,0.00013698,2,"2025-02-19T06:10:40.694",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589925,1739945440707,"fUST",-560.75697968,0.00013698,2,"2025-02-19T06:10:40.707",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589928,1739945440718,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.718",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589930,1739945440730,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.730",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589932,1739945440741,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.741",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589933,1739945440751,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.751",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589934,1739945440761,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.761",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589935,1739945440774,"fUST",-503.88952708,0.00013698,2,"2025-02-19T06:10:40.774",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589936,1739945440785,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.785",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589937,1739945440796,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.796",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589938,1739945440808,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.808",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589939,1739945440820,"fUST",-506.55505116,0.00013698,2,"2025-02-19T06:10:40.820",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589940,1739945440831,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.831",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589941,1739945440843,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.843",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589942,1739945440855,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.855",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589943,1739945440866,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.866",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589944,1739945440878,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.878",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589945,1739945440890,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.890",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589946,1739945440902,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.902",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589947,1739945440914,"fUST",-505.43469879,0.00013698,2,"2025-02-19T06:10:40.914",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589948,1739945440926,"fUST",-504.91548459,0.00013698,2,"2025-02-19T06:10:40.926",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589949,1739945440939,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.939",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589950,1739945440950,"fUST",-502.41197344,0.00013698,2,"2025-02-19T06:10:40.950",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589951,1739945440960,"fUST",-500.0,0.00013698,2,"2025-02-19T06:10:40.960",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589952,1739945440971,"fUST",-502.85106677,0.00013698,2,"2025-02-19T06:10:40.971",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589953,1739945440982,"fUST",-501.84016908,0.00013698,2,"2025-02-19T06:10:40.982",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589954,1739945440992,"fUST",-12106.1249057,0.00013699,2,"2025-02-19T06:10:40.992",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589955,1739945441007,"fUST",-161.804534,0.00013699,2,"2025-02-19T06:10:41.007",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589956,1739945441019,"fUST",-504.480478,0.00013699,2,"2025-02-19T06:10:41.019",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589957,1739945441032,"fUST",-500.0,0.00013778,2,"2025-02-19T06:10:41.032",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589958,1739945441049,"fUST",-500.0,0.00013779,2,"2025-02-19T06:10:41.049",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589959,1739945441062,"fUST",-500.0,0.00013779,2,"2025-02-19T06:10:41.062",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589960,1739945441074,"fUST",-500.0,0.00013779,2,"2025-02-19T06:10:41.074",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589961,1739945441087,"fUST",-500.0,0.00013779,2,"2025-02-19T06:10:41.087",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589962,1739945441098,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.098",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589963,1739945441109,"fUST",-503.86753389,0.0001378,2,"2025-02-19T06:10:41.109",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589964,1739945441120,"fUST",-631.5031012,0.0001378,2,"2025-02-19T06:10:41.120",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589965,1739945441130,"fUST",-1003.20717157,0.0001378,2,"2025-02-19T06:10:41.130",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589966,1739945441141,"fUST",-244.2341205,0.0001378,2,"2025-02-19T06:10:41.141",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589967,1739945441153,"fUST",-500.57653251,0.0001378,2,"2025-02-19T06:10:41.153",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589968,1739945441164,"fUST",-501.19410509,0.0001378,2,"2025-02-19T06:10:41.164",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589969,1739945441175,"fUST",-478.24,0.0001378,2,"2025-02-19T06:10:41.175",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589970,1739945441185,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.185",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589971,1739945441195,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.195",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589972,1739945441206,"fUST",-222.12485311,0.0001378,2,"2025-02-19T06:10:41.206",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589973,1739945441216,"fUST",-503.56622873,0.0001378,2,"2025-02-19T06:10:41.216",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589976,1739945441227,"fUST",-264.12336385,0.0001378,2,"2025-02-19T06:10:41.227",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589978,1739945441238,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.238",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589980,1739945441249,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.249",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589982,1739945441260,"fUST",-183.09,0.0001378,2,"2025-02-19T06:10:41.260",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589984,1739945441271,"fUST",-504.36403447,0.0001378,2,"2025-02-19T06:10:41.271",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589986,1739945441282,"fUST",-506.69118627,0.0001378,2,"2025-02-19T06:10:41.282",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589988,1739945441292,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.292",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589990,1739945441303,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.303",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589993,1739945441314,"fUST",-502.62408943,0.0001378,2,"2025-02-19T06:10:41.314",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589995,1739945441324,"fUST",-502.05935922,0.0001378,2,"2025-02-19T06:10:41.324",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589997,1739945441335,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.335",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353589999,1739945441346,"fUST",-632.42,0.0001378,2,"2025-02-19T06:10:41.346",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590001,1739945441356,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.356",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590003,1739945441367,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.367",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590006,1739945441378,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.378",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590008,1739945441388,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.388",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590010,1739945441399,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.399",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590012,1739945441409,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.409",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590014,1739945441420,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.420",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590016,1739945441431,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.431",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590018,1739945441441,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.441",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590020,1739945441452,"fUST",-258.86334626,0.0001378,2,"2025-02-19T06:10:41.452",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590022,1739945441463,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.463",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590024,1739945441474,"fUST",-233.3585796,0.0001378,2,"2025-02-19T06:10:41.474",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590026,1739945441490,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.490",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590029,1739945441501,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.501",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590031,1739945441511,"fUST",-360.46640634,0.0001378,2,"2025-02-19T06:10:41.511",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590033,1739945441522,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.522",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590035,1739945441534,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.534",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590037,1739945441545,"fUST",-415.57,0.0001378,2,"2025-02-19T06:10:41.545",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590039,1739945441556,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.556",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590041,1739945441566,"fUST",-675.03,0.0001378,2,"2025-02-19T06:10:41.566",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590043,1739945441576,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.576",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590045,1739945441587,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.587",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590048,1739945441598,"fUST",-299.55867545,0.0001378,2,"2025-02-19T06:10:41.598",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590050,1739945441608,"fUST",-386.72,0.0001378,2,"2025-02-19T06:10:41.608",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590052,1739945441619,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.619",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590054,1739945441629,"fUST",-501.92188781,0.0001378,2,"2025-02-19T06:10:41.629",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590056,1739945441640,"fUST",-545.34625553,0.0001378,2,"2025-02-19T06:10:41.640",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590058,1739945441651,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.651",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590060,1739945441662,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.662",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590062,1739945441675,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.675",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590064,1739945441685,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.685",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590067,1739945441696,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.696",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590069,1739945441706,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.706",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590071,1739945441716,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.716",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590073,1739945441728,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.728",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590075,1739945441738,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.738",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590077,1739945441749,"fUST",-500.0,0.0001378,2,"2025-02-19T06:10:41.749",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590079,1739945441760,"fUST",-500.0,0.00013861,2,"2025-02-19T06:10:41.760",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590095,1739945441770,"fUST",-500.0,0.00013861,2,"2025-02-19T06:10:41.770",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590098,1739945441915,"fUST",-500.0,0.00013862,2,"2025-02-19T06:10:41.915",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590100,1739945441924,"fUST",-504.73482129,0.00013863,2,"2025-02-19T06:10:41.924",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590101,1739945441934,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:41.934",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590103,1739945441943,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:41.943",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590106,1739945441954,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:41.954",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590107,1739945441964,"fUST",-249.95,0.00013863,2,"2025-02-19T06:10:41.964",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590109,1739945441973,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:41.973",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590111,1739945441982,"fUST",-256.32203587,0.00013863,2,"2025-02-19T06:10:41.982",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590113,1739945441992,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:41.992",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590115,1739945442002,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.002",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590117,1739945442014,"fUST",-271.28,0.00013863,2,"2025-02-19T06:10:42.014",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590119,1739945442023,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.023",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590121,1739945442032,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.032",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590124,1739945442042,"fUST",-340.92,0.00013863,2,"2025-02-19T06:10:42.042",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590125,1739945442053,"fUST",-584.83742268,0.00013863,2,"2025-02-19T06:10:42.053",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590127,1739945442062,"fUST",-283.86,0.00013863,2,"2025-02-19T06:10:42.062",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590130,1739945442071,"fUST",-293.6294616,0.00013863,2,"2025-02-19T06:10:42.071",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590132,1739945442083,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.083",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590134,1739945442093,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.093",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590135,1739945442102,"fUST",-675.03,0.00013863,2,"2025-02-19T06:10:42.102",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590138,1739945442111,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.111",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590139,1739945442121,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.121",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590142,1739945442130,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.130",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590144,1739945442139,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.139",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590146,1739945442148,"fUST",-297.0,0.00013863,2,"2025-02-19T06:10:42.148",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590148,1739945442158,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.158",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590150,1739945442168,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.168",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590152,1739945442177,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.177",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590154,1739945442187,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.187",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590156,1739945442197,"fUST",-500.0,0.00013863,2,"2025-02-19T06:10:42.197",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590158,1739945442206,"fUST",-517.91034941,0.00013908,2,"2025-02-19T06:10:42.206",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590160,1739945442216,"fUST",-500.0,0.00013944,2,"2025-02-19T06:10:42.216",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590162,1739945442225,"fUST",-509.72,0.00013944,2,"2025-02-19T06:10:42.225",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590164,1739945442234,"fUST",-500.0,0.00013944,2,"2025-02-19T06:10:42.234",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590165,1739945442244,"fUST",-427.69767682,0.00013945,2,"2025-02-19T06:10:42.244",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590167,1739945442254,"fUST",-295.64,0.00013945,2,"2025-02-19T06:10:42.254",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590169,1739945442263,"fUST",-607.17,0.00013945,2,"2025-02-19T06:10:42.263",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590171,1739945442274,"fUST",-309.22,0.00013945,2,"2025-02-19T06:10:42.274",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590173,1739945442284,"fUST",-500.0,0.00013945,2,"2025-02-19T06:10:42.284",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590175,1739945442293,"fUST",-500.0,0.00013945,2,"2025-02-19T06:10:42.293",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590177,1739945442301,"fUST",-207.3,0.00013945,2,"2025-02-19T06:10:42.301",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590179,1739945442311,"fUST",-488.68891786,0.00013945,2,"2025-02-19T06:10:42.311",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590182,1739945442329,"fUST",-137.42108214,0.00013945,2,"2025-02-19T06:10:42.329",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590184,1739945442339,"fUST",-482.57,0.00013945,2,"2025-02-19T06:10:42.339",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590186,1739945442348,"fUST",-675.03,0.00013945,2,"2025-02-19T06:10:42.348",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590188,1739945442359,"fUST",-161.77,0.00013945,2,"2025-02-19T06:10:42.359",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590190,1739945442369,"fUST",-500.0,0.00013945,2,"2025-02-19T06:10:42.369",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590192,1739945442378,"fUST",-500.0,0.00013945,2,"2025-02-19T06:10:42.378",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590194,1739945442388,"fUST",-500.0,0.00013945,2,"2025-02-19T06:10:42.388",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590196,1739945442398,"fUST",-500.0,0.00013945,2,"2025-02-19T06:10:42.398",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590198,1739945442408,"fUST",-500.0,0.00013945,2,"2025-02-19T06:10:42.408",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590200,1739945442418,"fUST",-500.0,0.00013945,2,"2025-02-19T06:10:42.418",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590202,1739945442428,"fUST",-497.58338043,0.00013945,2,"2025-02-19T06:10:42.428",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590204,1739945442438,"fUST",-2402.96480829,0.00013986,2,"2025-02-19T06:10:42.438",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590206,1739945442449,"fUST",-2402.96480829,0.00013989,2,"2025-02-19T06:10:42.449",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590208,1739945442460,"fUST",-500.0,0.0001399,2,"2025-02-19T06:10:42.460",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590211,1739945442470,"fUST",-4805.92961658,0.00013991,2,"2025-02-19T06:10:42.470",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590213,1739945442481,"fUST",-500.0,0.00013991,2,"2025-02-19T06:10:42.481",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590215,1739945442493,"fUST",-500.0,0.00013991,2,"2025-02-19T06:10:42.493",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590217,1739945442503,"fUST",-501.07652808,0.00013992,2,"2025-02-19T06:10:42.503",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590219,1739945442512,"fUST",-501.229125,0.00013992,2,"2025-02-19T06:10:42.512",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590221,1739945442522,"fUST",-501.7359333,0.00013992,2,"2025-02-19T06:10:42.522",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590223,1739945442533,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.533",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590225,1739945442543,"fUST",-501.46639295,0.00013992,2,"2025-02-19T06:10:42.543",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590227,1739945442552,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.552",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590229,1739945442561,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.561",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590231,1739945442571,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.571",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590233,1739945442581,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.581",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590235,1739945442591,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.591",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590237,1739945442602,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.602",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590239,1739945442612,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.612",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590241,1739945442622,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.622",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590243,1739945442631,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.631",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590245,1739945442641,"fUST",-500.98460817,0.00013992,2,"2025-02-19T06:10:42.641",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590248,1739945442651,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.651",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590251,1739945442661,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.661",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590254,1739945442671,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.671",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590256,1739945442681,"fUST",-500.0,0.00013992,2,"2025-02-19T06:10:42.681",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590258,1739945442690,"fUST",-645.25276006,0.00013992,2,"2025-02-19T06:10:42.690",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590260,1739945442700,"fUST",-500.0,0.00013993,2,"2025-02-19T06:10:42.700",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590262,1739945442710,"fUST",-500.0,0.00013993,2,"2025-02-19T06:10:42.710",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590264,1739945442719,"fUST",-2402.96480829,0.00013994,2,"2025-02-19T06:10:42.719",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590266,1739945442729,"fUST",-500.0,0.00013998,2,"2025-02-19T06:10:42.729",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590268,1739945442738,"fUST",-4805.92961658,0.00013999,2,"2025-02-19T06:10:42.738",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590270,1739945442748,"fUST",-4805.92961658,0.00013999,2,"2025-02-19T06:10:42.748",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590272,1739945442758,"fUST",-500.0,0.00014007,2,"2025-02-19T06:10:42.758",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590275,1739945442768,"fUST",-500.0,0.00014007,2,"2025-02-19T06:10:42.768",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590280,1739945442778,"fUST",-304.45,0.00014026,2,"2025-02-19T06:10:42.778",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590284,1739945442788,"fUST",-217.58,0.00014027,2,"2025-02-19T06:10:42.788",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590287,1739945442798,"fUST",-500.0,0.00014027,2,"2025-02-19T06:10:42.798",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590291,1739945442808,"fUST",-675.03,0.00014027,2,"2025-02-19T06:10:42.808",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590295,1739945442819,"fUST",-500.0,0.00014027,2,"2025-02-19T06:10:42.819",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590299,1739945442829,"fUST",-500.0,0.00014027,2,"2025-02-19T06:10:42.829",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590301,1739945442839,"fUST",-500.0,0.00014027,2,"2025-02-19T06:10:42.839",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590304,1739945442849,"fUST",-514.6883058,0.00014027,2,"2025-02-19T06:10:42.849",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590306,1739945442859,"fUST",-500.0,0.00014027,2,"2025-02-19T06:10:42.859",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590308,1739945442872,"fUST",-500.0,0.00014027,2,"2025-02-19T06:10:42.872",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590310,1739945442884,"fUST",-500.0,0.00014074,2,"2025-02-19T06:10:42.884",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590312,1739945442894,"fUST",-500.0,0.00014074,2,"2025-02-19T06:10:42.894",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590314,1739945442905,"fUST",-500.0,0.00014074,2,"2025-02-19T06:10:42.905",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590316,1739945442916,"fUST",-500.0,0.00014074,2,"2025-02-19T06:10:42.916",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590318,1739945442927,"fUST",-500.0,0.00014109,2,"2025-02-19T06:10:42.927",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590321,1739945442937,"fUST",-675.03,0.00014109,2,"2025-02-19T06:10:42.937",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590322,1739945442947,"fUST",-500.0,0.00014109,2,"2025-02-19T06:10:42.947",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590324,1739945442957,"fUST",-500.0,0.00014109,2,"2025-02-19T06:10:42.957",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590327,1739945442968,"fUST",-479.78,0.00014109,2,"2025-02-19T06:10:42.968",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590329,1739945442978,"fUST",-500.0,0.00014109,2,"2025-02-19T06:10:42.978",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590331,1739945442988,"fUST",-500.0,0.00014156,2,"2025-02-19T06:10:42.988",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590333,1739945442999,"fUST",-500.0,0.00014156,2,"2025-02-19T06:10:42.999",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590335,1739945443013,"fUST",-300.0,0.00014164,2,"2025-02-19T06:10:43.013",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590337,1739945443023,"fUST",-166.601,0.00014186,2,"2025-02-19T06:10:43.023",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590339,1739945443032,"fUST",-500.0,0.00014191,2,"2025-02-19T06:10:43.032",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590341,1739945443042,"fUST",-675.03,0.00014191,2,"2025-02-19T06:10:43.042",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590343,1739945443054,"fUST",-500.0,0.00014191,2,"2025-02-19T06:10:43.054",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590345,1739945443064,"fUST",-500.0,0.00014191,2,"2025-02-19T06:10:43.064",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590347,1739945443074,"fUST",-266.52,0.00014191,2,"2025-02-19T06:10:43.074",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590349,1739945443084,"fUST",-151.0,0.000142,2,"2025-02-19T06:10:43.084",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590351,1739945443095,"fUST",-510.90560016,0.00014239,2,"2025-02-19T06:10:43.095",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590353,1739945443105,"fUST",-675.03,0.00014273,2,"2025-02-19T06:10:43.105",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590355,1739945443114,"fUST",-675.03,0.00014356,2,"2025-02-19T06:10:43.114",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590357,1739945443124,"fUST",-675.03,0.00014438,2,"2025-02-19T06:10:43.124",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590359,1739945443134,"fUST",-675.03,0.0001452,2,"2025-02-19T06:10:43.134",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590361,1739945443143,"fUST",-1004.95281179,0.00014555,2,"2025-02-19T06:10:43.143",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590363,1739945443153,"fUST",-675.03,0.00014602,2,"2025-02-19T06:10:43.153",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590365,1739945443162,"fUST",-675.03,0.00014684,2,"2025-02-19T06:10:43.162",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590367,1739945443171,"fUST",-151.0,0.000147,2,"2025-02-19T06:10:43.171",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590369,1739945443181,"fUST",-675.03,0.00014767,2,"2025-02-19T06:10:43.181",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590371,1739945443190,"fUST",-2286.53291376,0.000148,2,"2025-02-19T06:10:43.190",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590373,1739945443200,"fUST",-172.8321209,0.0001483,2,"2025-02-19T06:10:43.200",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590375,1739945443210,"fUST",-675.03,0.00014849,2,"2025-02-19T06:10:43.210",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590377,1739945443219,"fUST",-2286.53291376,0.0001489,2,"2025-02-19T06:10:43.219",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590379,1739945443229,"fUST",-500.0,0.00014899,2,"2025-02-19T06:10:43.229",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590381,1739945443239,"fUST",-151.0,0.000149,2,"2025-02-19T06:10:43.239",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590383,1739945443248,"fUST",-306592.988555,0.000149,2,"2025-02-19T06:10:43.248",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590385,1739945443258,"fUST",-500.0,0.0001493,2,"2025-02-19T06:10:43.258",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590387,1739945443267,"fUST",-675.03,0.00014931,2,"2025-02-19T06:10:43.267",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590389,1739945443276,"fUST",-420.0,0.00015009,2,"2025-02-19T06:10:43.276",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590391,1739945443285,"fUST",-675.03,0.00015013,2,"2025-02-19T06:10:43.285",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590392,1739945443294,"fUST",-7438.69753278,0.0001505,2,"2025-02-19T06:10:43.294",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590394,1739945443304,"fUST",-675.03,0.00015095,2,"2025-02-19T06:10:43.304",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590396,1739945443313,"fUST",-151.0,0.000151,2,"2025-02-19T06:10:43.313",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590398,1739945443322,"fUST",-675.03,0.00015178,2,"2025-02-19T06:10:43.322",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590400,1739945443331,"fUST",-151.0,0.000152,2,"2025-02-19T06:10:43.331",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590402,1739945443340,"fUST",-675.03,0.0001526,2,"2025-02-19T06:10:43.340",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590404,1739945443350,"fUST",-675.03,0.00015342,2,"2025-02-19T06:10:43.350",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590406,1739945443359,"fUST",-675.03,0.00015424,2,"2025-02-19T06:10:43.359",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590408,1739945443368,"fUST",-151.0,0.000155,2,"2025-02-19T06:10:43.368",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590410,1739945443377,"fUST",-151.0,0.000155,2,"2025-02-19T06:10:43.377",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590411,1739945443386,"fUST",-675.03,0.00015506,2,"2025-02-19T06:10:43.386",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590413,1739945443395,"fUST",-675.25,0.00015589,2,"2025-02-19T06:10:43.395",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590416,1739945443405,"fUST",-151.0,0.00015743,2,"2025-02-19T06:10:43.405",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590418,1739945443415,"fUST",-151.0,0.000158,2,"2025-02-19T06:10:43.415",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590419,1739945443424,"fUST",-151.0,0.000159,2,"2025-02-19T06:10:43.424",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590420,1739945443433,"fUST",-250.0,0.00016,30,"2025-02-19T06:10:43.433",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590422,1739945443443,"fUST",-151.0,0.000161,2,"2025-02-19T06:10:43.443",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590424,1739945443453,"fUST",-160.0,0.00016128,3,"2025-02-19T06:10:43.453",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590426,1739945443462,"fUST",-51098.8314258,0.0001618,2,"2025-02-19T06:10:43.462",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590428,1739945443471,"fUST",-1524.35527584,0.0001618,2,"2025-02-19T06:10:43.471",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590429,1739945443480,"fUST",-500.0,0.00016198,2,"2025-02-19T06:10:43.480",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590431,1739945443490,"fUST",-619.72,0.00016199,2,"2025-02-19T06:10:43.490",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590433,1739945443499,"fUST",-4299.33263347,0.000162,2,"2025-02-19T06:10:43.499",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590435,1739945443508,"fUST",-4299.33263344,0.000162,2,"2025-02-19T06:10:43.508",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590437,1739945443517,"fUST",-4299.33263344,0.000162,2,"2025-02-19T06:10:43.517",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590440,1739945443527,"fUST",-151.0,0.000163,2,"2025-02-19T06:10:43.527",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590442,1739945443537,"fUST",-200.0,0.000163,2,"2025-02-19T06:10:43.537",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590444,1739945443546,"fUST",-200.0,0.000163,2,"2025-02-19T06:10:43.546",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590446,1739945443556,"fUST",-151.0,0.000164,2,"2025-02-19T06:10:43.556",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590447,1739945443565,"fUST",-587.0,0.00016449,2,"2025-02-19T06:10:43.565",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590450,1739945443574,"fUST",-4299.33263344,0.00016567,2,"2025-02-19T06:10:43.574",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590452,1739945443583,"fUST",-151.0,0.000167,2,"2025-02-19T06:10:43.583",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590453,1739945443593,"fUST",-151.0,0.000168,2,"2025-02-19T06:10:43.593",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590455,1739945443602,"fUST",-178.53232584,0.00017,5,"2025-02-19T06:10:43.602",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590457,1739945443612,"fUST",-151.0,0.000171,2,"2025-02-19T06:10:43.612",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590460,1739945443621,"fUST",-500.0,0.00017124,2,"2025-02-19T06:10:43.621",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590462,1739945443631,"fUST",-151.0,0.000172,2,"2025-02-19T06:10:43.631",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590464,1739945443640,"fUST",-396.0,0.00017267,2,"2025-02-19T06:10:43.640",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590466,1739945443649,"fUST",-500.0,0.00017286,2,"2025-02-19T06:10:43.649",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590467,1739945443659,"fUST",-151.0,0.000174,2,"2025-02-19T06:10:43.659",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590469,1739945443669,"fUST",-639.12596121,0.00017557,2,"2025-02-19T06:10:43.669",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590471,1739945443678,"fUST",-151.0,0.000176,2,"2025-02-19T06:10:43.678",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590473,1739945443688,"fUST",-179.2004303,0.0001764,2,"2025-02-19T06:10:43.688",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590475,1739945443697,"fUST",-250.0,0.00017652,10,"2025-02-19T06:10:43.697",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590477,1739945443710,"fUST",-250.0,0.00017652,10,"2025-02-19T06:10:43.710",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590479,1739945443719,"fUST",-250.0,0.00017652,10,"2025-02-19T06:10:43.719",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590481,1739945443728,"fUST",-250.0,0.00017652,10,"2025-02-19T06:10:43.728",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590483,1739945443740,"fUST",-287.576382,0.00017652,10,"2025-02-19T06:10:43.740",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590485,1739945443750,"fUST",-151.0,0.000177,2,"2025-02-19T06:10:43.750",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590487,1739945443759,"fUST",-500.0,0.0001772,2,"2025-02-19T06:10:43.759",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590489,1739945443770,"fUST",-500.0,0.0001772,2,"2025-02-19T06:10:43.770",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590492,1739945443780,"fUST",-187.59,0.00017721,2,"2025-02-19T06:10:43.780",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590494,1739945443789,"fUST",-154.519,0.00017721,2,"2025-02-19T06:10:43.789",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590496,1739945443798,"fUST",-253.439,0.00017721,2,"2025-02-19T06:10:43.798",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590498,1739945443808,"fUST",-538.0,0.00017721,2,"2025-02-19T06:10:43.808",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590499,1739945443817,"fUST",-1971.0,0.00017721,2,"2025-02-19T06:10:43.817",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590501,1739945443827,"fUST",-2290.0,0.00017721,2,"2025-02-19T06:10:43.827",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590503,1739945443836,"fUST",-13275.53870192,0.00017788,2,"2025-02-19T06:10:43.836",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590504,1739945443846,"fUST",-762.17763792,0.0001779,2,"2025-02-19T06:10:43.846",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590505,1739945443855,"fUST",-200.0,0.000178,15,"2025-02-19T06:10:43.855",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590506,1739945443864,"fUST",-200.0,0.000178,15,"2025-02-19T06:10:43.864",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590507,1739945443874,"fUST",-195.0,0.000178,15,"2025-02-19T06:10:43.874",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590508,1739945443883,"fUST",-195.0,0.000178,15,"2025-02-19T06:10:43.883",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590509,1739945443892,"fUST",-195.0,0.000178,15,"2025-02-19T06:10:43.892",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590510,1739945443902,"fUST",-195.0,0.000178,5,"2025-02-19T06:10:43.902",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590511,1739945443912,"fUST",-195.0,0.000178,5,"2025-02-19T06:10:43.912",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590512,1739945443921,"fUST",-1000.0,0.00017834,2,"2025-02-19T06:10:43.921",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590513,1739945443930,"fUST",-500.0,0.00017857,2,"2025-02-19T06:10:43.930",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590514,1739945443939,"fUST",-762.17763792,0.00017869,2,"2025-02-19T06:10:43.939",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590515,1739945443949,"fUST",-5000.0,0.00017893,2,"2025-02-19T06:10:43.949",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590516,1739945443958,"fUST",-150.78824204,0.00017899,2,"2025-02-19T06:10:43.958",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590517,1739945443968,"fUST",-150.78,0.00017899,2,"2025-02-19T06:10:43.968",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590518,1739945443977,"fUST",-162.34934394,0.00017899,2,"2025-02-19T06:10:43.977",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590519,1739945443986,"fUST",-162.34934394,0.00017899,2,"2025-02-19T06:10:43.986",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590520,1739945443995,"fUST",-162.34,0.00017899,2,"2025-02-19T06:10:43.995",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590521,1739945444007,"fUST",-162.34934394,0.00017899,2,"2025-02-19T06:10:44.007",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590522,1739945444016,"fUST",-162.34934394,0.00017899,2,"2025-02-19T06:10:44.016",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590523,1739945444025,"fUST",-162.34934394,0.00017899,2,"2025-02-19T06:10:44.025",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590524,1739945444035,"fUST",-162.34934394,0.00017899,2,"2025-02-19T06:10:44.035",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590525,1739945444043,"fUST",-162.34934394,0.00017899,2,"2025-02-19T06:10:44.043",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590526,1739945444054,"fUST",-162.34934394,0.00017899,2,"2025-02-19T06:10:44.054",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590527,1739945444062,"fUST",-162.34,0.00017899,2,"2025-02-19T06:10:44.062",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590528,1739945444074,"fUST",-167.96526998,0.00017899,2,"2025-02-19T06:10:44.074",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590529,1739945444091,"fUST",-167.96526998,0.00017899,2,"2025-02-19T06:10:44.091",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590530,1739945444100,"fUST",-167.96526998,0.00017899,2,"2025-02-19T06:10:44.100",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590531,1739945444110,"fUST",-167.96,0.00017899,2,"2025-02-19T06:10:44.110",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590533,1739945444119,"fUST",-156.76758531,0.00017899,2,"2025-02-19T06:10:44.119",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590534,1739945444130,"fUST",-156.76758531,0.00017899,2,"2025-02-19T06:10:44.130",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590535,1739945444139,"fUST",-156.76758531,0.00017899,2,"2025-02-19T06:10:44.139",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590537,1739945444151,"fUST",-156.76758531,0.00017899,2,"2025-02-19T06:10:44.151",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590539,1739945444161,"fUST",-156.76758531,0.00017899,2,"2025-02-19T06:10:44.161",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590541,1739945444172,"fUST",-156.76758531,0.00017899,2,"2025-02-19T06:10:44.172",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590543,1739945444182,"fUST",-156.76758531,0.00017899,2,"2025-02-19T06:10:44.182",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590545,1739945444192,"fUST",-156.76758531,0.00017899,2,"2025-02-19T06:10:44.192",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590547,1739945444203,"fUST",-156.76758531,0.00017899,2,"2025-02-19T06:10:44.203",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590549,1739945444213,"fUST",-156.76,0.00017899,2,"2025-02-19T06:10:44.213",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590552,1739945444223,"fUST",-3228.08365476,0.00017899,2,"2025-02-19T06:10:44.223",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590554,1739945444233,"fUST",-500.0,0.00017899,2,"2025-02-19T06:10:44.233",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590556,1739945444242,"fUST",-3000.0,0.000179,2,"2025-02-19T06:10:44.242",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590558,1739945444252,"fUST",-4299.33263344,0.000179,2,"2025-02-19T06:10:44.252",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590560,1739945444261,"fUST",-335.0,0.0001794,2,"2025-02-19T06:10:44.261",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590562,1739945444270,"fUST",-1524.35527584,0.00017958,2,"2025-02-19T06:10:44.270",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590564,1739945444280,"fUST",-1524.35527584,0.00017969,2,"2025-02-19T06:10:44.280",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590566,1739945444289,"fUST",-500.0,0.00017973,2,"2025-02-19T06:10:44.289",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590568,1739945444298,"fUST",-605.65031961,0.00017973,2,"2025-02-19T06:10:44.298",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590570,1739945444307,"fUST",-500.0,0.00017973,2,"2025-02-19T06:10:44.307",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590572,1739945444317,"fUST",-500.0,0.00017973,2,"2025-02-19T06:10:44.317",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590574,1739945444327,"fUST",-500.38816275,0.00017973,2,"2025-02-19T06:10:44.327",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590576,1739945444336,"fUST",-160.04038112,0.00017973,2,"2025-02-19T06:10:44.336",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590578,1739945444346,"fUST",-500.23552217,0.00017973,2,"2025-02-19T06:10:44.346",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590580,1739945444355,"fUST",-500.0,0.00017973,2,"2025-02-19T06:10:44.355",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590582,1739945444364,"fUST",-431.13927372,0.00017973,2,"2025-02-19T06:10:44.364",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590584,1739945444373,"fUST",-500.0,0.00017973,2,"2025-02-19T06:10:44.373",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590586,1739945444382,"fUST",-163.32279024,0.00017973,2,"2025-02-19T06:10:44.382",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590587,1739945444391,"fUST",-500.34041631,0.00017973,2,"2025-02-19T06:10:44.391",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590590,1739945444401,"fUST",-500.0,0.00017973,2,"2025-02-19T06:10:44.401",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590591,1739945444410,"fUST",-261.70172979,0.00017973,2,"2025-02-19T06:10:44.410",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590593,1739945444419,"fUST",-500.0,0.00017978,2,"2025-02-19T06:10:44.419",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590596,1739945444429,"fUST",-500.0,0.00017978,2,"2025-02-19T06:10:44.429",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590598,1739945444438,"fUST",-500.0,0.00017978,2,"2025-02-19T06:10:44.438",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590599,1739945444447,"fUST",-500.0,0.00017978,2,"2025-02-19T06:10:44.447",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590601,1739945444458,"fUST",-1524.35527584,0.00017979,2,"2025-02-19T06:10:44.458",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590603,1739945444467,"fUST",-500.0,0.00017988,2,"2025-02-19T06:10:44.467",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590605,1739945444476,"fUST",-500.0,0.00017988,2,"2025-02-19T06:10:44.476",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590607,1739945444486,"fUST",-500.0,0.00017988,2,"2025-02-19T06:10:44.486",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590609,1739945444496,"fUST",-500.0,0.00017988,2,"2025-02-19T06:10:44.496",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590611,1739945444505,"fUST",-3048.71055168,0.00017989,2,"2025-02-19T06:10:44.505",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590613,1739945444516,"fUST",-500.0,0.00017994,2,"2025-02-19T06:10:44.516",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590615,1739945444525,"fUST",-500.0,0.00017998,2,"2025-02-19T06:10:44.525",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590617,1739945444534,"fUST",-500.0,0.00017998,2,"2025-02-19T06:10:44.534",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590620,1739945444543,"fUST",-500.0,0.00017998,2,"2025-02-19T06:10:44.543",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590622,1739945444553,"fUST",-500.0,0.00017998,2,"2025-02-19T06:10:44.553",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590624,1739945444562,"fUST",-355.06064674,0.00017998,2,"2025-02-19T06:10:44.562",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590626,1739945444571,"fUST",-160.0,0.00017998,2,"2025-02-19T06:10:44.571",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590627,1739945444580,"fUST",-160.0,0.00017998,2,"2025-02-19T06:10:44.580",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590630,1739945444589,"fUST",-160.0,0.00017998,2,"2025-02-19T06:10:44.589",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590631,1739945444598,"fUST",-151.0,0.00017999,2,"2025-02-19T06:10:44.598",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590633,1739945444607,"fUST",-2309963.7574633,0.00017999,15,"2025-02-19T06:10:44.607",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590636,1739945444617,"fUST",-160.0,0.00017999,2,"2025-02-19T06:10:44.617",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590638,1739945444626,"fUST",-160.0,0.00017999,2,"2025-02-19T06:10:44.626",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590639,1739945444636,"fUST",-160.0,0.00017999,2,"2025-02-19T06:10:44.636",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590641,1739945444645,"fUST",-67333.27424467,0.00018,5,"2025-02-19T06:10:44.645",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590643,1739945444655,"fUST",-7878.23935756,0.00018,5,"2025-02-19T06:10:44.655",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590646,1739945444664,"fUST",-179614.16253837,0.00018,15,"2025-02-19T06:10:44.664",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590655,1739945444742,"fUST",-23.34316589,0.00018,15,"2025-02-19T06:10:44.742",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590657,1739945444754,"fUST",-612.004984,0.00018,15,"2025-02-19T06:10:44.754",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590669,1739945444860,"fUST",-9715.30797212,0.00018,15,"2025-02-19T06:10:44.860",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590672,1739945444876,"fUST",-5192.82780861,0.00018,15,"2025-02-19T06:10:44.876",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590674,1739945444888,"fUST",-815.0,0.00018,15,"2025-02-19T06:10:44.888",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590832,1739945446390,"fUST",-20828.24456733,0.00018,15,"2025-02-19T06:10:46.390",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353590834,1739945446401,"fUST",-11217.84354005,0.00018,15,"2025-02-19T06:10:46.401",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591350,1739945637509,"fUST",161.446384,9.041e-05,2,"2025-02-19T06:13:57.509",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591355,1739946429120,"fUST",-173.48,0.00010741,2,"2025-02-19T06:27:09.120",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591356,1739946429143,"fUST",-173.48,0.00010849,2,"2025-02-19T06:27:09.143",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591357,1739946429165,"fUST",-173.48,0.00010959,2,"2025-02-19T06:27:09.165",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591358,1739946429186,"fUST",-867.41,0.00010959,2,"2025-02-19T06:27:09.186",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591359,1739946429208,"fUST",-300.0,0.00013075,2,"2025-02-19T06:27:09.208",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591360,1739946429230,"fUST",-2625.71517911,0.00013076,2,"2025-02-19T06:27:09.230",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591361,1739946435115,"fUST",-16188.2229585,0.00013076,2,"2025-02-19T06:27:15.115",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591362,1739946437078,"fUST",-1038.25846903,0.00013076,2,"2025-02-19T06:27:17.078",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591363,1739946446472,"fUST",-537.82,0.00012945,2,"2025-02-19T06:27:26.472",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591364,1739946446496,"fUST",-136.80765062,0.00013076,2,"2025-02-19T06:27:26.496",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591375,1739946555089,"fUST",-537.82,0.00012816,2,"2025-02-19T06:29:15.089",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591376,1739946555120,"fUST",-567.24903434,0.00013076,2,"2025-02-19T06:29:15.120",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591377,1739946555148,"fUST",-218.03923946,0.00013697,2,"2025-02-19T06:29:15.148",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591378,1739946555170,"fUST",-300.0,0.00013697,2,"2025-02-19T06:29:15.170",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591379,1739946555192,"fUST",-229.44199459,0.00013698,2,"2025-02-19T06:29:15.192",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591380,1739946555213,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.213",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591381,1739946555234,"fUST",-501.50179122,0.00013698,2,"2025-02-19T06:29:15.234",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591382,1739946555256,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.256",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591383,1739946555277,"fUST",-225.20420978,0.00013698,2,"2025-02-19T06:29:15.277",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591384,1739946555298,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.298",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591385,1739946555318,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.318",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591386,1739946555338,"fUST",-500.56499346,0.00013698,2,"2025-02-19T06:29:15.338",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591387,1739946555358,"fUST",-181.69423949,0.00013698,2,"2025-02-19T06:29:15.358",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591388,1739946555378,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.378",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591389,1739946555400,"fUST",-502.05509271,0.00013698,2,"2025-02-19T06:29:15.400",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591390,1739946555425,"fUST",-501.17654512,0.00013698,2,"2025-02-19T06:29:15.425",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591391,1739946555447,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.447",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591392,1739946555467,"fUST",-502.23393243,0.00013698,2,"2025-02-19T06:29:15.467",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591393,1739946555488,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.488",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591394,1739946555509,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.509",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591395,1739946555530,"fUST",-627.99383364,0.00013698,2,"2025-02-19T06:29:15.530",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591396,1739946555550,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.550",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591397,1739946555570,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.570",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591398,1739946555590,"fUST",-500.7205582,0.00013698,2,"2025-02-19T06:29:15.590",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591399,1739946555610,"fUST",-503.80627098,0.00013698,2,"2025-02-19T06:29:15.610",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591400,1739946555630,"fUST",-501.06805966,0.00013698,2,"2025-02-19T06:29:15.630",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591401,1739946555650,"fUST",-501.01884875,0.00013698,2,"2025-02-19T06:29:15.650",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591402,1739946555671,"fUST",-510.57,0.00013698,2,"2025-02-19T06:29:15.671",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591403,1739946555691,"fUST",-500.75815037,0.00013698,2,"2025-02-19T06:29:15.691",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591404,1739946555714,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.714",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591405,1739946555736,"fUST",-377.71813393,0.00013698,2,"2025-02-19T06:29:15.736",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591406,1739946555758,"fUST",-502.86867681,0.00013698,2,"2025-02-19T06:29:15.758",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591407,1739946555779,"fUST",-500.81815628,0.00013698,2,"2025-02-19T06:29:15.779",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591408,1739946555805,"fUST",-501.96513376,0.00013698,2,"2025-02-19T06:29:15.805",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591409,1739946555826,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.826",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591410,1739946555851,"fUST",-501.48528275,0.00013698,2,"2025-02-19T06:29:15.851",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591411,1739946555872,"fUST",-502.16157905,0.00013698,2,"2025-02-19T06:29:15.872",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591412,1739946555896,"fUST",-501.07095092,0.00013698,2,"2025-02-19T06:29:15.896",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591413,1739946555916,"fUST",-500.0,0.00013698,2,"2025-02-19T06:29:15.916",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591414,1739946555936,"fUST",-503.17929181,0.00013698,2,"2025-02-19T06:29:15.936",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591415,1739946555958,"fUST",-173.72139823,0.00013698,2,"2025-02-19T06:29:15.958",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591440,1739946632278,"fUST",-629.02509608,0.00013425,2,"2025-02-19T06:30:32.278",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591442,1739946632288,"fUST",-629.02509608,0.00013561,2,"2025-02-19T06:30:32.288",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591443,1739946632297,"fUST",-158.76130884,0.00013598,2,"2025-02-19T06:30:32.297",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591444,1739946632306,"fUST",-300.0,0.00013697,2,"2025-02-19T06:30:32.306",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591445,1739946632316,"fUST",-326.27860177,0.00013698,2,"2025-02-19T06:30:32.316",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591446,1739946632325,"fUST",-231.71282263,0.00013698,2,"2025-02-19T06:30:32.325",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591447,1739946632335,"fUST",-500.49716961,0.00013698,2,"2025-02-19T06:30:32.335",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591448,1739946632481,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.481",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591449,1739946632491,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.491",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591450,1739946632501,"fUST",-500.70161677,0.00013698,2,"2025-02-19T06:30:32.501",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591451,1739946632512,"fUST",-504.46596772,0.00013698,2,"2025-02-19T06:30:32.512",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591452,1739946632522,"fUST",-500.39871068,0.00013698,2,"2025-02-19T06:30:32.522",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591453,1739946632531,"fUST",-501.47116103,0.00013698,2,"2025-02-19T06:30:32.531",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591454,1739946632541,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.541",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591455,1739946632550,"fUST",-501.42463322,0.00013698,2,"2025-02-19T06:30:32.550",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591456,1739946632561,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.561",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591457,1739946632570,"fUST",-502.81011117,0.00013698,2,"2025-02-19T06:30:32.570",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591458,1739946632579,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.579",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591459,1739946632588,"fUST",-501.83058535,0.00013698,2,"2025-02-19T06:30:32.588",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591460,1739946632598,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.598",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591461,1739946632608,"fUST",-502.11761969,0.00013698,2,"2025-02-19T06:30:32.608",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591462,1739946632617,"fUST",-199.138979,0.00013698,2,"2025-02-19T06:30:32.617",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591463,1739946632626,"fUST",-501.95003646,0.00013698,2,"2025-02-19T06:30:32.626",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591464,1739946632635,"fUST",-504.74917244,0.00013698,2,"2025-02-19T06:30:32.635",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591465,1739946632645,"fUST",-540.19871732,0.00013698,2,"2025-02-19T06:30:32.645",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591466,1739946632654,"fUST",-501.92756061,0.00013698,2,"2025-02-19T06:30:32.654",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591467,1739946632663,"fUST",-502.13319608,0.00013698,2,"2025-02-19T06:30:32.663",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591468,1739946632672,"fUST",-501.74312773,0.00013698,2,"2025-02-19T06:30:32.672",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591469,1739946632681,"fUST",-501.96217733,0.00013698,2,"2025-02-19T06:30:32.681",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591470,1739946632691,"fUST",-504.02125148,0.00013698,2,"2025-02-19T06:30:32.691",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591471,1739946632700,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.700",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591472,1739946632709,"fUST",-503.47275506,0.00013698,2,"2025-02-19T06:30:32.709",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591473,1739946632718,"fUST",-501.30649614,0.00013698,2,"2025-02-19T06:30:32.718",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591474,1739946632727,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.727",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591475,1739946632737,"fUST",-501.16571018,0.00013698,2,"2025-02-19T06:30:32.737",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591476,1739946632746,"fUST",-502.31630267,0.00013698,2,"2025-02-19T06:30:32.746",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591477,1739946632755,"fUST",-502.63467788,0.00013698,2,"2025-02-19T06:30:32.755",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591478,1739946632766,"fUST",-503.0400365,0.00013698,2,"2025-02-19T06:30:32.766",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591479,1739946632775,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.775",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591480,1739946632784,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.784",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591481,1739946632794,"fUST",-503.42446607,0.00013698,2,"2025-02-19T06:30:32.794",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591482,1739946632803,"fUST",-502.22214263,0.00013698,2,"2025-02-19T06:30:32.803",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591483,1739946632813,"fUST",-502.77656829,0.00013698,2,"2025-02-19T06:30:32.813",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591484,1739946632822,"fUST",-504.05338291,0.00013698,2,"2025-02-19T06:30:32.822",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591485,1739946632836,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.836",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591486,1739946632846,"fUST",-319.63857631,0.00013698,2,"2025-02-19T06:30:32.846",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591487,1739946632855,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.855",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591488,1739946632865,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.865",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591489,1739946632874,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.874",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591490,1739946632883,"fUST",-507.39665245,0.00013698,2,"2025-02-19T06:30:32.883",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591491,1739946632893,"fUST",-503.88099242,0.00013698,2,"2025-02-19T06:30:32.893",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591492,1739946632902,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.902",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591493,1739946632911,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.911",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591494,1739946632920,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.920",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591495,1739946632930,"fUST",-192.69626016,0.00013698,2,"2025-02-19T06:30:32.930",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591496,1739946632939,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.939",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591497,1739946632948,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.948",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591498,1739946632957,"fUST",-606.07,0.00013698,2,"2025-02-19T06:30:32.957",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591499,1739946632966,"fUST",-504.05133651,0.00013698,2,"2025-02-19T06:30:32.966",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591500,1739946632975,"fUST",-6.60413567,0.00013698,2,"2025-02-19T06:30:32.975",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591501,1739946632988,"fUST",-493.39586433,0.00013698,2,"2025-02-19T06:30:32.988",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591502,1739946632997,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:32.997",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591503,1739946633007,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.007",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591504,1739946633016,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.016",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591505,1739946633026,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.026",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591506,1739946633036,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.036",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591507,1739946633046,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.046",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591508,1739946633056,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.056",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591509,1739946633066,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.066",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591510,1739946633075,"fUST",-392.76932957,0.00013698,2,"2025-02-19T06:30:33.075",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591511,1739946633087,"fUST",-107.23067043,0.00013698,2,"2025-02-19T06:30:33.087",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591512,1739946633097,"fUST",-500.53356857,0.00013698,2,"2025-02-19T06:30:33.097",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591513,1739946633106,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.106",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591514,1739946633115,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.115",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591515,1739946633125,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.125",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591516,1739946633135,"fUST",-205.035761,0.00013698,2,"2025-02-19T06:30:33.135",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591517,1739946633147,"fUST",-294.964239,0.00013698,2,"2025-02-19T06:30:33.147",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591518,1739946633157,"fUST",-451.371319,0.00013698,2,"2025-02-19T06:30:33.157",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591519,1739946633169,"fUST",-48.628681,0.00013698,2,"2025-02-19T06:30:33.169",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591520,1739946633178,"fUST",-500.5664994,0.00013698,2,"2025-02-19T06:30:33.178",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591521,1739946633188,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.188",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591522,1739946633197,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.197",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591523,1739946633208,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.208",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591524,1739946633217,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.217",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591525,1739946633227,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.227",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591526,1739946633236,"fUST",-500.78701828,0.00013698,2,"2025-02-19T06:30:33.236",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591527,1739946633246,"fUST",-500.88915483,0.00013698,2,"2025-02-19T06:30:33.246",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591528,1739946633256,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.256",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591529,1739946633267,"fUST",-226.78817504,0.00013698,2,"2025-02-19T06:30:33.267",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591530,1739946633314,"fUST",-273.21182496,0.00013698,2,"2025-02-19T06:30:33.314",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591531,1739946633324,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:33.324",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591532,1739946633334,"fUST",-228.08167049,0.00013698,2,"2025-02-19T06:30:33.334",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591551,1739946638217,"fUST",-271.91832951,0.00013698,2,"2025-02-19T06:30:38.217",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591552,1739946638228,"fUST",-526.98,0.00013698,2,"2025-02-19T06:30:38.228",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591553,1739946638237,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.237",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591554,1739946638246,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.246",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591555,1739946638256,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.256",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591556,1739946638267,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.267",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591557,1739946638276,"fUST",-570.02860475,0.00013698,2,"2025-02-19T06:30:38.276",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591558,1739946638286,"fUST",-502.369772,0.00013698,2,"2025-02-19T06:30:38.286",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591559,1739946638295,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.295",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591560,1739946638305,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.305",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591561,1739946638315,"fUST",-502.97997984,0.00013698,2,"2025-02-19T06:30:38.315",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591562,1739946638324,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.324",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591563,1739946638333,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.333",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591565,1739946638343,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.343",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591568,1739946638352,"fUST",-500.59652008,0.00013698,2,"2025-02-19T06:30:38.352",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591570,1739946638362,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.362",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591572,1739946638371,"fUST",-538.01,0.00013698,2,"2025-02-19T06:30:38.371",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591574,1739946638380,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.380",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591575,1739946638389,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.389",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591576,1739946638399,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.399",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591577,1739946638409,"fUST",-501.08099652,0.00013698,2,"2025-02-19T06:30:38.409",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591578,1739946638418,"fUST",-276.07648083,0.00013698,2,"2025-02-19T06:30:38.418",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591579,1739946638430,"fUST",-223.92351917,0.00013698,2,"2025-02-19T06:30:38.430",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591580,1739946638442,"fUST",-636.32095941,0.00013698,2,"2025-02-19T06:30:38.442",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591581,1739946638453,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.453",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591582,1739946638462,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.462",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591583,1739946638471,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.471",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591584,1739946638480,"fUST",-500.84521122,0.00013698,2,"2025-02-19T06:30:38.480",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591585,1739946638491,"fUST",-611.8,0.00013698,2,"2025-02-19T06:30:38.491",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591586,1739946638500,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.500",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591587,1739946638509,"fUST",-96.19335514,0.00013698,2,"2025-02-19T06:30:38.509",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591588,1739946638523,"fUST",-403.80664486,0.00013698,2,"2025-02-19T06:30:38.523",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591589,1739946638532,"fUST",-503.5424266,0.00013698,2,"2025-02-19T06:30:38.532",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591590,1739946638542,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.542",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591591,1739946638552,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.552",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591592,1739946638561,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.561",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591593,1739946638571,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.571",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591594,1739946638580,"fUST",-541.51,0.00013698,2,"2025-02-19T06:30:38.580",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591595,1739946638590,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.590",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591596,1739946638599,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.599",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591597,1739946638609,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.609",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591598,1739946638619,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.619",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591599,1739946638629,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.629",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591600,1739946638638,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.638",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591601,1739946638648,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.648",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591602,1739946638657,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.657",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591603,1739946638666,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.666",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591604,1739946638676,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.676",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591605,1739946638685,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.685",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591606,1739946638695,"fUST",-544.9,0.00013698,2,"2025-02-19T06:30:38.695",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591607,1739946638704,"fUST",-567.22,0.00013698,2,"2025-02-19T06:30:38.704",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591608,1739946638713,"fUST",-520.79191335,0.00013698,2,"2025-02-19T06:30:38.713",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591609,1739946638722,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.722",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591610,1739946638731,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.731",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591611,1739946638740,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.740",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591612,1739946638750,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.750",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591613,1739946638759,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.759",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591614,1739946638770,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.770",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591615,1739946638779,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.779",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591616,1739946638788,"fUST",-501.66594896,0.00013698,2,"2025-02-19T06:30:38.788",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591617,1739946638797,"fUST",-502.99807019,0.00013698,2,"2025-02-19T06:30:38.797",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591618,1739946638807,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.807",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591619,1739946638816,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.816",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591620,1739946638826,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.826",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591621,1739946638836,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.836",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591622,1739946638846,"fUST",-500.0,0.00013698,2,"2025-02-19T06:30:38.846",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591623,1739946638855,"fUST",-161.804534,0.00013699,2,"2025-02-19T06:30:38.855",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591624,1739946638865,"fUST",-252.240239,0.00013699,2,"2025-02-19T06:30:38.865",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591625,1739946638875,"fUST",-497.02,0.0001378,2,"2025-02-19T06:30:38.875",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591626,1739946638885,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:38.885",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591627,1739946638895,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:38.895",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591628,1739946638904,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:38.904",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591629,1739946638913,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:38.913",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591630,1739946638922,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:38.922",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591631,1739946638931,"fUST",-633.8,0.0001378,2,"2025-02-19T06:30:38.931",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591632,1739946638941,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:38.941",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591633,1739946638950,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:38.950",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591634,1739946638959,"fUST",-269.19442952,0.0001378,2,"2025-02-19T06:30:38.959",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591635,1739946638968,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:38.968",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591636,1739946638977,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:38.977",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591637,1739946638987,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:38.987",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591638,1739946638997,"fUST",-510.31021968,0.0001378,2,"2025-02-19T06:30:38.997",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591639,1739946639006,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.006",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591640,1739946639015,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.015",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591641,1739946639025,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.025",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591642,1739946639034,"fUST",-262.6,0.0001378,2,"2025-02-19T06:30:39.034",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591643,1739946639043,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.043",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591644,1739946639053,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.053",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591645,1739946639063,"fUST",-336.58,0.0001378,2,"2025-02-19T06:30:39.063",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591646,1739946639071,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.071",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591647,1739946639081,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.081",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591648,1739946639090,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.090",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591649,1739946639099,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.099",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591650,1739946639108,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.108",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591651,1739946639117,"fUST",-513.81,0.0001378,2,"2025-02-19T06:30:39.117",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591652,1739946639126,"fUST",-377.42,0.0001378,2,"2025-02-19T06:30:39.126",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591653,1739946639135,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.135",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591654,1739946639144,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.144",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591655,1739946639153,"fUST",-197.0,0.0001378,2,"2025-02-19T06:30:39.153",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591656,1739946639162,"fUST",-548.93,0.0001378,2,"2025-02-19T06:30:39.162",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591657,1739946639171,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.171",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591658,1739946639181,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.181",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591659,1739946639190,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.190",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591660,1739946639200,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.200",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591661,1739946639209,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.209",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591662,1739946639218,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.218",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591663,1739946639227,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.227",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591664,1739946639236,"fUST",-242.96,0.0001378,2,"2025-02-19T06:30:39.236",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591665,1739946639245,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.245",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591666,1739946639254,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.254",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591667,1739946639263,"fUST",-500.0,0.0001378,2,"2025-02-19T06:30:39.263",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591668,1739946639273,"fUST",-531.9,0.0001378,2,"2025-02-19T06:30:39.273",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591669,1739946639283,"fUST",-258.09,0.0001378,2,"2025-02-19T06:30:39.283",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591670,1739946639292,"fUST",-500.0,0.00013814,2,"2025-02-19T06:30:39.292",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591671,1739946639314,"fUST",-500.0,0.00013863,2,"2025-02-19T06:30:39.314",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591672,1739946639323,"fUST",-470.70394094,0.00013863,2,"2025-02-19T06:30:39.323",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591673,1739946639332,"fUST",-500.0,0.00013863,2,"2025-02-19T06:30:39.332",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591674,1739946639341,"fUST",-500.0,0.00013863,2,"2025-02-19T06:30:39.341",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591675,1739946639351,"fUST",-500.0,0.00013863,2,"2025-02-19T06:30:39.351",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591676,1739946639360,"fUST",-500.0,0.00013863,2,"2025-02-19T06:30:39.360",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591677,1739946639369,"fUST",-500.0,0.00013863,2,"2025-02-19T06:30:39.369",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591678,1739946639378,"fUST",-362.99,0.00013863,2,"2025-02-19T06:30:39.378",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591679,1739946639387,"fUST",-500.0,0.00013863,2,"2025-02-19T06:30:39.387",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591680,1739946639396,"fUST",-500.0,0.00013863,2,"2025-02-19T06:30:39.396",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591681,1739946639405,"fUST",-205.76044564,0.00013944,2,"2025-02-19T06:30:39.405",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591682,1739946639415,"fUST",-500.0,0.00013945,2,"2025-02-19T06:30:39.415",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591683,1739946639424,"fUST",-500.0,0.00013945,2,"2025-02-19T06:30:39.424",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591684,1739946639434,"fUST",-500.0,0.00013945,2,"2025-02-19T06:30:39.434",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591685,1739946639445,"fUST",-139.98790866,0.00014027,2,"2025-02-19T06:30:39.445",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591686,1739946639461,"fUST",-360.01209134,0.00014027,2,"2025-02-19T06:30:39.461",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591687,1739946639470,"fUST",-500.0,0.00014027,2,"2025-02-19T06:30:39.470",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591688,1739946639480,"fUST",-500.0,0.00014027,2,"2025-02-19T06:30:39.480",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591689,1739946639489,"fUST",-500.0,0.00014109,2,"2025-02-19T06:30:39.489",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591690,1739946639498,"fUST",-500.0,0.00014109,2,"2025-02-19T06:30:39.498",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591691,1739946639508,"fUST",-500.0,0.00014109,2,"2025-02-19T06:30:39.508",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591692,1739946639519,"fUST",-166.601,0.00014186,2,"2025-02-19T06:30:39.519",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591693,1739946639528,"fUST",-500.0,0.00014191,2,"2025-02-19T06:30:39.528",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591694,1739946639537,"fUST",-11.90874319,0.00014191,2,"2025-02-19T06:30:39.537",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591740,1739946640542,"fUST",-334.98124228,0.00014191,2,"2025-02-19T06:30:40.542",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591743,1739946640562,"fUST",-181.64919425,0.00014191,2,"2025-02-19T06:30:40.562",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591745,1739946640571,"fUST",-384.52232575,0.00014273,2,"2025-02-19T06:30:40.571",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591747,1739946640583,"fUST",-115.47767425,0.00014273,2,"2025-02-19T06:30:40.583",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591749,1739946640592,"fUST",-282.59832575,0.00014356,2,"2025-02-19T06:30:40.592",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591751,1739946640603,"fUST",-217.40167425,0.00014356,2,"2025-02-19T06:30:40.603",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591763,1739946640709,"fUST",-1000.0,0.00014362,2,"2025-02-19T06:30:40.709",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591765,1739946640719,"fUST",-500.0,0.00014438,2,"2025-02-19T06:30:40.719",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591767,1739946640728,"fUST",-158.7613088,0.00014458,2,"2025-02-19T06:30:40.728",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591769,1739946640738,"fUST",-500.0,0.0001452,2,"2025-02-19T06:30:40.738",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591771,1739946640748,"fUST",-555.19727379,0.00014602,2,"2025-02-19T06:30:40.748",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591773,1739946640757,"fUST",-560.90704813,0.000148,2,"2025-02-19T06:30:40.757",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591775,1739946640766,"fUST",-36822.1117717,0.000149,2,"2025-02-19T06:30:40.766",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591777,1739946640775,"fUST",-236.0,0.0001501,2,"2025-02-19T06:30:40.775",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591779,1739946640785,"fUST",-7438.69753278,0.00015103,2,"2025-02-19T06:30:40.785",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591781,1739946640794,"fUST",-158.7613088,0.00015319,2,"2025-02-19T06:30:40.794",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591783,1739946640804,"fUST",-503.18425071,0.00015364,2,"2025-02-19T06:30:40.804",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591785,1739946640814,"fUST",-151.0,0.00015743,2,"2025-02-19T06:30:40.814",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591787,1739946640823,"fUST",-158.7613088,0.00016179,2,"2025-02-19T06:30:40.823",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591789,1739946640832,"fUST",-158.7613088,0.0001704,2,"2025-02-19T06:30:40.832",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591791,1739946640841,"fUST",-216.0216939,0.00017178,2,"2025-02-19T06:30:40.841",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591793,1739946640851,"fUST",-500.0,0.00017179,2,"2025-02-19T06:30:40.851",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591795,1739946640860,"fUST",-11433.48094983,0.000175,2,"2025-02-19T06:30:40.860",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591797,1739946640869,"fUST",-36822.1117717,0.00017532,2,"2025-02-19T06:30:40.869",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591799,1739946640878,"fUST",-560.90704813,0.00017532,2,"2025-02-19T06:30:40.878",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591801,1739946640887,"fUST",-179.2004304,0.0001764,2,"2025-02-19T06:30:40.887",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591803,1739946640898,"fUST",-250.0,0.00017651,10,"2025-02-19T06:30:40.898",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591805,1739946640907,"fUST",-250.0,0.00017651,10,"2025-02-19T06:30:40.907",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591807,1739946640917,"fUST",-250.0,0.00017651,10,"2025-02-19T06:30:40.917",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591809,1739946640926,"fUST",-250.0,0.00017651,10,"2025-02-19T06:30:40.926",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591811,1739946640936,"fUST",-287.576382,0.00017651,10,"2025-02-19T06:30:40.936",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591813,1739946640945,"fUST",-3321.6304953,0.00017651,2,"2025-02-19T06:30:40.945",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591815,1739946640954,"fUST",-2290.0,0.00017721,2,"2025-02-19T06:30:40.954",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591817,1739946640963,"fUST",-396.0,0.00017721,2,"2025-02-19T06:30:40.963",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591819,1739946640972,"fUST",-1971.0,0.00017721,2,"2025-02-19T06:30:40.972",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591821,1739946640981,"fUST",-1000.0,0.00017727,2,"2025-02-19T06:30:40.981",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591823,1739946640990,"fUST",-13275.53870192,0.00017753,2,"2025-02-19T06:30:40.990",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591825,1739946641000,"fUST",-3000.0,0.000179,2,"2025-02-19T06:30:41.000",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591827,1739946641010,"fUST",-2905.27528932,0.000179,2,"2025-02-19T06:30:41.010",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591829,1739946641019,"fUST",-158.7613088,0.000179,2,"2025-02-19T06:30:41.019",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591831,1739946641028,"fUST",-500.3801526,0.00017973,2,"2025-02-19T06:30:41.028",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591833,1739946641038,"fUST",-500.0,0.00017973,2,"2025-02-19T06:30:41.038",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591835,1739946641047,"fUST",-500.00643651,0.00017973,2,"2025-02-19T06:30:41.047",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591837,1739946641056,"fUST",-500.18961432,0.00017973,2,"2025-02-19T06:30:41.056",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591839,1739946641065,"fUST",-500.83239552,0.00017973,2,"2025-02-19T06:30:41.065",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591841,1739946641074,"fUST",-500.33539108,0.00017973,2,"2025-02-19T06:30:41.074",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591843,1739946641084,"fUST",-500.0,0.00017973,2,"2025-02-19T06:30:41.084",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591845,1739946641093,"fUST",-501.04782091,0.00017973,2,"2025-02-19T06:30:41.093",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591847,1739946641102,"fUST",-330.69955785,0.00017973,2,"2025-02-19T06:30:41.102",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591849,1739946641112,"fUST",-500.86516618,0.0001798,2,"2025-02-19T06:30:41.112",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591851,1739946641122,"fUST",-73644.2235435,0.0001798,2,"2025-02-19T06:30:41.122",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591853,1739946641131,"fUST",-1121.81409626,0.0001798,2,"2025-02-19T06:30:41.131",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591855,1739946641140,"fUST",-48555.80949001,0.0001799,2,"2025-02-19T06:30:41.140",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591857,1739946641153,"fUST",-25088.41405349,0.0001799,2,"2025-02-19T06:30:41.153",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591859,1739946641162,"fUST",-1121.81409626,0.0001799,2,"2025-02-19T06:30:41.162",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591862,1739946641172,"fUST",-60353.65958007,0.0001799,2,"2025-02-19T06:30:41.172",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591893,1739946643575,"fUST",-604.0,0.0001799,2,"2025-02-19T06:30:43.575",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591894,1739946643587,"fUST",-2640.79952754,0.0001799,2,"2025-02-19T06:30:43.587",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591907,1739946646323,"fUST",-216.0216939,0.00017178,2,"2025-02-19T06:30:46.323",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591908,1739946646332,"fUST",-29784.1904761,0.0001799,2,"2025-02-19T06:30:46.332",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591909,1739946646343,"fUST",-15320.1,0.0001799,2,"2025-02-19T06:30:46.343",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591910,1739946646418,"fUST",-1763.58573129,0.0001799,2,"2025-02-19T06:30:46.418",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591911,1739946646427,"fUST",-7852.69867382,0.0001799,2,"2025-02-19T06:30:46.427",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591912,1739946646437,"fUST",-151.0,0.00017999,2,"2025-02-19T06:30:46.437",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591913,1739946646449,"fUST",-160.0,0.00017999,2,"2025-02-19T06:30:46.449",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591914,1739946646458,"fUST",-160.0,0.00017999,2,"2025-02-19T06:30:46.458",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591915,1739946646467,"fUST",-160.0,0.00017999,2,"2025-02-19T06:30:46.467",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591916,1739946646476,"fUST",-41579.44998629,0.00018,5,"2025-02-19T06:30:46.476",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591917,1739946673084,"fUST",166.265586,9.041e-05,2,"2025-02-19T06:31:13.084",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591919,1739947627090,"fUST",-300.0,0.00011999,2,"2025-02-19T06:47:07.090",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591920,1739947627114,"fUST",-13623.72931279,0.00012,3,"2025-02-19T06:47:07.114",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591921,1739947634111,"fUST",-396.67013271,0.00012,3,"2025-02-19T06:47:14.111",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591922,1739947635083,"fUST",-955.01133043,0.00012,3,"2025-02-19T06:47:15.083",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591923,1739947636072,"fUST",-491.81447679,0.00012,3,"2025-02-19T06:47:16.072",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591924,1739947640104,"fUST",-6554.69393791,0.00012,3,"2025-02-19T06:47:20.104",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591925,1739947647124,"fUST",-675.72951365,0.00012,3,"2025-02-19T06:47:27.124",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591927,1739947747022,"fUST",166.265586,9.041e-05,2,"2025-02-19T06:49:07.022",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591928,1739947749173,"fUST",-300.0,0.00011999,2,"2025-02-19T06:49:09.173",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591929,1739947749196,"fUST",-140689.40770449,0.00012,3,"2025-02-19T06:49:09.196",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591931,1739947752138,"fUST",-1011.53163733,0.00012,3,"2025-02-19T06:49:12.138",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591932,1739947752159,"fUST",-853.12979855,0.00012237,2,"2025-02-19T06:49:12.159",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591933,1739947762133,"fUST",-47.01020325,0.00012237,2,"2025-02-19T06:49:22.133",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591934,1739947762155,"fUST",-816.82400884,0.00012361,2,"2025-02-19T06:49:22.155",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591935,1739947773076,"fUST",-83.31599296,0.00012361,2,"2025-02-19T06:49:33.076",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591936,1739947773099,"fUST",-197.56344082,0.00012639,2,"2025-02-19T06:49:33.099",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591937,1739947773124,"fUST",-19950.3418862,0.00012739,2,"2025-02-19T06:49:33.124",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591938,1739947773147,"fUST",-69.39227635,0.000129,2,"2025-02-19T06:49:33.147",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591939,1739947799406,"fUST",-236.0,0.0001304,2,"2025-02-19T06:49:59.406",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591940,1739947799441,"fUST",-236.0,0.00013172,2,"2025-02-19T06:49:59.441",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591941,1739947799476,"fUST",-528.0,0.00013597,2,"2025-02-19T06:49:59.476",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591942,1739947803403,"fUST",-628.60530008,0.00013597,2,"2025-02-19T06:50:03.403",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591943,1739947803437,"fUST",-371.39469992,0.00013698,2,"2025-02-19T06:50:03.437",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591986,1739947832685,"fUST",-2309.9,0.00013561,2,"2025-02-19T06:50:32.685",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591987,1739947832704,"fUST",-279.83021472,0.00013561,2,"2025-02-19T06:50:32.704",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353591988,1739947832727,"fUST",-782.125,0.00013561,2,"2025-02-19T06:50:32.727",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592001,1739947838598,"fUST",-6996.0724435,0.00013561,2,"2025-02-19T06:50:38.598",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592003,1739947839027,"fUST",-599.7087558,0.00013561,2,"2025-02-19T06:50:39.027",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592004,1739947839037,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.037",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592005,1739947839047,"fUST",-500.87909584,0.00013698,2,"2025-02-19T06:50:39.047",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592006,1739947839056,"fUST",-500.75597198,0.00013698,2,"2025-02-19T06:50:39.056",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592007,1739947839067,"fUST",-500.50632657,0.00013698,2,"2025-02-19T06:50:39.067",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592008,1739947839076,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.076",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592009,1739947839086,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.086",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592010,1739947839095,"fUST",-333.74891942,0.00013698,2,"2025-02-19T06:50:39.095",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592011,1739947839104,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.104",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592012,1739947839114,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.114",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592013,1739947839124,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.124",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592014,1739947839133,"fUST",-504.46962706,0.00013698,2,"2025-02-19T06:50:39.133",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592015,1739947839142,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.142",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592016,1739947839152,"fUST",-503.48,0.00013698,2,"2025-02-19T06:50:39.152",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592017,1739947839162,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.162",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592018,1739947839174,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.174",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592019,1739947839183,"fUST",-193.65982697,0.00013698,2,"2025-02-19T06:50:39.183",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592020,1739947839193,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.193",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592021,1739947839203,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.203",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592022,1739947839213,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.213",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592023,1739947839222,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.222",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592024,1739947839232,"fUST",-500.23467719,0.00013698,2,"2025-02-19T06:50:39.232",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592025,1739947839242,"fUST",-500.93604159,0.00013698,2,"2025-02-19T06:50:39.242",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592026,1739947839251,"fUST",-336.88938994,0.00013698,2,"2025-02-19T06:50:39.251",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592027,1739947839261,"fUST",-502.87152988,0.00013698,2,"2025-02-19T06:50:39.261",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592028,1739947839271,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.271",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592029,1739947839280,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.280",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592030,1739947839290,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.290",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592031,1739947839299,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.299",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592032,1739947839309,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.309",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592033,1739947839318,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.318",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592034,1739947839328,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.328",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592035,1739947839338,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.338",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592036,1739947839348,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.348",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592037,1739947839357,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.357",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592038,1739947839367,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.367",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592039,1739947839377,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.377",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592040,1739947839387,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.387",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592041,1739947839396,"fUST",-614.91,0.00013698,2,"2025-02-19T06:50:39.396",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592042,1739947839406,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.406",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592043,1739947839415,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.415",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592044,1739947839425,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.425",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592045,1739947839435,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.435",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592046,1739947839444,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.444",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592047,1739947839455,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.455",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592048,1739947839465,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.465",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592049,1739947839474,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.474",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592050,1739947839484,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.484",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592051,1739947839494,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.494",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592052,1739947839504,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.504",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592053,1739947839513,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.513",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592054,1739947839523,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.523",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592055,1739947839534,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.534",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592056,1739947839544,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.544",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592057,1739947839554,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.554",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592058,1739947839564,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.564",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592059,1739947839574,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.574",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592060,1739947839584,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.584",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592061,1739947839594,"fUST",-522.2,0.00013698,2,"2025-02-19T06:50:39.594",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592062,1739947839603,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.603",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592063,1739947839613,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.613",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592064,1739947839622,"fUST",-296.35938849,0.00013698,2,"2025-02-19T06:50:39.622",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592065,1739947839632,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.632",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592066,1739947839642,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.642",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592067,1739947839651,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.651",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592068,1739947839661,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.661",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592069,1739947839671,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.671",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592070,1739947839680,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:39.680",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592071,1739947839689,"fUST",-161.804534,0.00013699,2,"2025-02-19T06:50:39.689",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592072,1739947839700,"fUST",-252.2402398,0.00013699,2,"2025-02-19T06:50:39.700",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592073,1739947839710,"fUST",-500.0,0.00013779,2,"2025-02-19T06:50:39.710",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592074,1739947839719,"fUST",-533.88,0.00013779,2,"2025-02-19T06:50:39.719",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592075,1739947839729,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.729",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592076,1739947839739,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.739",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592077,1739947839749,"fUST",-230.82,0.0001378,2,"2025-02-19T06:50:39.749",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592078,1739947839759,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.759",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592079,1739947839769,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.769",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592080,1739947839779,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.779",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592081,1739947839789,"fUST",-402.96688032,0.0001378,2,"2025-02-19T06:50:39.789",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592082,1739947839799,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.799",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592083,1739947839808,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.808",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592084,1739947839820,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.820",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592085,1739947839834,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.834",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592086,1739947839843,"fUST",-167.96,0.0001378,2,"2025-02-19T06:50:39.843",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592087,1739947839853,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.853",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592088,1739947839863,"fUST",-505.23,0.0001378,2,"2025-02-19T06:50:39.863",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592089,1739947839872,"fUST",-618.09,0.0001378,2,"2025-02-19T06:50:39.872",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592090,1739947839881,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.881",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592091,1739947839891,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.891",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592092,1739947839900,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.900",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592093,1739947839911,"fUST",-480.27302618,0.0001378,2,"2025-02-19T06:50:39.911",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592094,1739947839920,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.920",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592095,1739947839930,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.930",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592096,1739947839940,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.940",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592097,1739947839952,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.952",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592098,1739947839961,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.961",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592099,1739947839971,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:39.971",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592100,1739947839981,"fUST",-202.53,0.0001378,2,"2025-02-19T06:50:39.981",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592101,1739947839991,"fUST",-226.5,0.0001378,2,"2025-02-19T06:50:39.991",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592102,1739947840000,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:40.000",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592103,1739947840010,"fUST",-533.88,0.00013861,2,"2025-02-19T06:50:40.010",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592104,1739947840021,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.021",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592105,1739947840030,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.030",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592106,1739947840040,"fUST",-301.72,0.00013863,2,"2025-02-19T06:50:40.040",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592107,1739947840050,"fUST",-543.42,0.00013863,2,"2025-02-19T06:50:40.050",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592108,1739947840059,"fUST",-471.56,0.00013863,2,"2025-02-19T06:50:40.059",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592109,1739947840069,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.069",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592110,1739947840078,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.078",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592111,1739947840088,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.088",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592112,1739947840098,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.098",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592113,1739947840109,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.109",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592114,1739947840119,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.119",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592115,1739947840130,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.130",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592116,1739947840140,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.140",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592117,1739947840150,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.150",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592118,1739947840161,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.161",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592119,1739947840171,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.171",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592120,1739947840181,"fUST",-646.38,0.00013863,2,"2025-02-19T06:50:40.181",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592121,1739947840190,"fUST",-468.07,0.00013863,2,"2025-02-19T06:50:40.190",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592122,1739947840200,"fUST",-191.17,0.00013863,2,"2025-02-19T06:50:40.200",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592123,1739947840209,"fUST",-500.0,0.00013863,2,"2025-02-19T06:50:40.209",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592124,1739947840219,"fUST",-533.88,0.00013944,2,"2025-02-19T06:50:40.219",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592125,1739947840229,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.229",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592127,1739947840239,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.239",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592128,1739947840249,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.249",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592129,1739947840258,"fUST",-272.59894804,0.00013945,2,"2025-02-19T06:50:40.258",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592130,1739947840268,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.268",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592131,1739947840277,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.277",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592132,1739947840287,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.287",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592133,1739947840297,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.297",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592134,1739947840307,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.307",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592135,1739947840316,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.316",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592136,1739947840326,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.326",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592137,1739947840335,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.335",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592138,1739947840345,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.345",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592139,1739947840355,"fUST",-500.0,0.00013945,2,"2025-02-19T06:50:40.355",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592140,1739947840365,"fUST",-533.88,0.00014026,2,"2025-02-19T06:50:40.365",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592141,1739947840375,"fUST",-369.25,0.00014027,2,"2025-02-19T06:50:40.375",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592142,1739947840385,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.385",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592143,1739947840394,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.394",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592144,1739947840404,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.404",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592145,1739947840414,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.414",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592146,1739947840424,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.424",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592147,1739947840433,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.433",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592148,1739947840443,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.443",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592149,1739947840452,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.452",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592150,1739947840462,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.462",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592151,1739947840472,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.472",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592152,1739947840481,"fUST",-500.0,0.00014027,2,"2025-02-19T06:50:40.481",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592153,1739947840491,"fUST",-335.95,0.00014027,2,"2025-02-19T06:50:40.491",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592154,1739947840510,"fUST",-533.88,0.00014108,2,"2025-02-19T06:50:40.510",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592155,1739947840521,"fUST",-500.0,0.00014109,2,"2025-02-19T06:50:40.521",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592156,1739947840531,"fUST",-500.0,0.00014109,2,"2025-02-19T06:50:40.531",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592157,1739947840542,"fUST",-500.0,0.00014109,2,"2025-02-19T06:50:40.542",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592158,1739947840552,"fUST",-247.37,0.00014109,2,"2025-02-19T06:50:40.552",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592160,1739947840562,"fUST",-500.0,0.00014109,2,"2025-02-19T06:50:40.562",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592161,1739947840571,"fUST",-500.0,0.00014109,2,"2025-02-19T06:50:40.571",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592162,1739947840581,"fUST",-500.0,0.00014109,2,"2025-02-19T06:50:40.581",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592163,1739947840591,"fUST",-500.0,0.00014109,2,"2025-02-19T06:50:40.591",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592164,1739947840601,"fUST",-500.0,0.00014109,2,"2025-02-19T06:50:40.601",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592165,1739947840611,"fUST",-500.0,0.00014109,2,"2025-02-19T06:50:40.611",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592166,1739947840620,"fUST",-500.0,0.00014109,2,"2025-02-19T06:50:40.620",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592167,1739947840630,"fUST",-166.601,0.00014186,2,"2025-02-19T06:50:40.630",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592168,1739947840639,"fUST",-533.88,0.0001419,2,"2025-02-19T06:50:40.639",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592169,1739947840649,"fUST",-500.0,0.00014191,2,"2025-02-19T06:50:40.649",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592170,1739947840659,"fUST",-500.0,0.00014191,2,"2025-02-19T06:50:40.659",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592171,1739947840823,"fUST",-500.0,0.00014191,2,"2025-02-19T06:50:40.823",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592172,1739947840834,"fUST",-500.0,0.00014191,2,"2025-02-19T06:50:40.834",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592173,1739947840844,"fUST",-500.0,0.00014191,2,"2025-02-19T06:50:40.844",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592174,1739947840853,"fUST",-524.92,0.00014191,2,"2025-02-19T06:50:40.853",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592175,1739947840863,"fUST",-500.0,0.00014191,2,"2025-02-19T06:50:40.863",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592176,1739947840873,"fUST",-500.0,0.00014191,2,"2025-02-19T06:50:40.873",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592177,1739947840882,"fUST",-500.0,0.00014191,2,"2025-02-19T06:50:40.882",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592178,1739947840891,"fUST",-500.0,0.00014191,2,"2025-02-19T06:50:40.891",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592179,1739947840901,"fUST",-533.88,0.00014272,2,"2025-02-19T06:50:40.901",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592180,1739947840910,"fUST",-500.0,0.00014273,2,"2025-02-19T06:50:40.910",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592182,1739947840920,"fUST",-500.0,0.00014273,2,"2025-02-19T06:50:40.920",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592183,1739947840929,"fUST",-358.31001683,0.00014273,2,"2025-02-19T06:50:40.929",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592184,1739947840938,"fUST",-500.0,0.00014273,2,"2025-02-19T06:50:40.938",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592185,1739947840948,"fUST",-347.96,0.00014273,2,"2025-02-19T06:50:40.948",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592187,1739947840957,"fUST",-500.0,0.00014273,2,"2025-02-19T06:50:40.957",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592188,1739947840966,"fUST",-500.0,0.00014273,2,"2025-02-19T06:50:40.966",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592190,1739947840975,"fUST",-500.0,0.00014273,2,"2025-02-19T06:50:40.975",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592192,1739947840985,"fUST",-500.0,0.00014273,2,"2025-02-19T06:50:40.985",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592194,1739947840994,"fUST",-533.88,0.00014355,2,"2025-02-19T06:50:40.994",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592196,1739947841003,"fUST",-500.0,0.00014356,2,"2025-02-19T06:50:41.003",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592197,1739947841012,"fUST",-500.0,0.00014356,2,"2025-02-19T06:50:41.012",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592199,1739947841022,"fUST",-500.0,0.00014356,2,"2025-02-19T06:50:41.022",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592202,1739947841032,"fUST",-407.24,0.00014356,2,"2025-02-19T06:50:41.032",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592204,1739947841043,"fUST",-500.0,0.00014356,2,"2025-02-19T06:50:41.043",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592205,1739947841053,"fUST",-500.0,0.00014356,2,"2025-02-19T06:50:41.053",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592207,1739947841062,"fUST",-500.0,0.00014356,2,"2025-02-19T06:50:41.062",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592209,1739947841072,"fUST",-533.88,0.00014437,2,"2025-02-19T06:50:41.072",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592211,1739947841081,"fUST",-500.0,0.00014438,2,"2025-02-19T06:50:41.081",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592213,1739947841090,"fUST",-273.740857,0.00014438,2,"2025-02-19T06:50:41.090",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592219,1739947841136,"fUST",-226.259143,0.00014438,2,"2025-02-19T06:50:41.136",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592221,1739947841145,"fUST",-128.92953677,0.00014438,2,"2025-02-19T06:50:41.145",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592224,1739947841156,"fUST",-371.07046323,0.00014438,2,"2025-02-19T06:50:41.156",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592225,1739947841166,"fUST",-498.72,0.00014438,2,"2025-02-19T06:50:41.166",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592228,1739947841176,"fUST",-500.0,0.00014438,2,"2025-02-19T06:50:41.176",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592229,1739947841185,"fUST",-500.0,0.00014438,2,"2025-02-19T06:50:41.185",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592232,1739947841195,"fUST",-533.88,0.00014519,2,"2025-02-19T06:50:41.195",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592234,1739947841204,"fUST",-500.0,0.0001452,2,"2025-02-19T06:50:41.204",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592236,1739947841213,"fUST",-500.0,0.0001452,2,"2025-02-19T06:50:41.213",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592238,1739947841222,"fUST",-500.0,0.0001452,2,"2025-02-19T06:50:41.222",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592239,1739947841232,"fUST",-500.0,0.0001452,2,"2025-02-19T06:50:41.232",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592241,1739947841242,"fUST",-500.0,0.0001452,2,"2025-02-19T06:50:41.242",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592243,1739947841251,"fUST",-533.88,0.00014601,2,"2025-02-19T06:50:41.251",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592244,1739947841261,"fUST",-500.0,0.00014602,2,"2025-02-19T06:50:41.261",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592246,1739947841270,"fUST",-500.0,0.00014602,2,"2025-02-19T06:50:41.270",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592247,1739947841279,"fUST",-533.88,0.00014683,2,"2025-02-19T06:50:41.279",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592248,1739947841289,"fUST",-500.0,0.00014684,2,"2025-02-19T06:50:41.289",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592249,1739947841299,"fUST",-533.88,0.00014766,2,"2025-02-19T06:50:41.299",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592250,1739947841308,"fUST",-500.0,0.00014767,2,"2025-02-19T06:50:41.308",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592251,1739947841318,"fUST",-401.4913608,0.000148,2,"2025-02-19T06:50:41.318",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592252,1739947841327,"fUST",-533.88,0.00014848,2,"2025-02-19T06:50:41.327",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592253,1739947841337,"fUST",-500.0,0.00014849,2,"2025-02-19T06:50:41.337",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592254,1739947841346,"fUST",-120177.497213,0.000149,2,"2025-02-19T06:50:41.346",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592255,1739947841356,"fUST",-533.88,0.0001493,2,"2025-02-19T06:50:41.356",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592256,1739947841365,"fUST",-500.0,0.00014931,2,"2025-02-19T06:50:41.365",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592257,1739947841374,"fUST",-533.88,0.00015012,2,"2025-02-19T06:50:41.374",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592258,1739947841384,"fUST",-532.48,0.00015013,2,"2025-02-19T06:50:41.384",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592259,1739947841393,"fUST",-533.88,0.00015094,2,"2025-02-19T06:50:41.393",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592260,1739947841402,"fUST",-7438.69753278,0.0001513,2,"2025-02-19T06:50:41.402",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592261,1739947841412,"fUST",-533.88,0.00015176,2,"2025-02-19T06:50:41.412",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592262,1739947841421,"fUST",-533.88,0.00015259,2,"2025-02-19T06:50:41.421",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592263,1739947841430,"fUST",-533.88,0.00015341,2,"2025-02-19T06:50:41.430",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592264,1739947841439,"fUST",-533.88,0.00015423,2,"2025-02-19T06:50:41.439",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592265,1739947841449,"fUST",-533.88,0.00015505,2,"2025-02-19T06:50:41.449",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592266,1739947841459,"fUST",-533.88,0.00015587,2,"2025-02-19T06:50:41.459",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592267,1739947841468,"fUST",-533.98626995,0.0001567,2,"2025-02-19T06:50:41.468",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592268,1739947841477,"fUST",-151.0,0.00015743,2,"2025-02-19T06:50:41.477",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592269,1739947841487,"fUST",-1000.72373972,0.00015947,2,"2025-02-19T06:50:41.487",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592270,1739947841499,"fUST",-30044.3743033,0.0001649,2,"2025-02-19T06:50:41.499",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592271,1739947841509,"fUST",-7438.69753278,0.000165,3,"2025-02-19T06:50:41.509",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592272,1739947841518,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.518",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592273,1739947841528,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.528",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592274,1739947841539,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.539",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592275,1739947841549,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.549",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592276,1739947841558,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.558",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592277,1739947841568,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.568",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592278,1739947841578,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.578",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592279,1739947841588,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.588",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592280,1739947841597,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.597",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592281,1739947841606,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.606",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592282,1739947841616,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.616",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592283,1739947841626,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.626",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592284,1739947841636,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.636",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592285,1739947841646,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.646",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592286,1739947841657,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.657",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592287,1739947841666,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.666",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592288,1739947841676,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.676",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592289,1739947841686,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.686",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592290,1739947841696,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.696",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592291,1739947841705,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.705",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592292,1739947841715,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.715",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592293,1739947841725,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.725",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592294,1739947841735,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.735",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592295,1739947841745,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.745",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592296,1739947841755,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.755",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592297,1739947841766,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.766",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592298,1739947841777,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.777",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592299,1739947841787,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.787",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592300,1739947841797,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.797",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592301,1739947841806,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.806",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592302,1739947841816,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.816",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592303,1739947841828,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.828",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592304,1739947841838,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.838",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592305,1739947841847,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.847",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592306,1739947841856,"fUST",-216.0216939,0.00016849,2,"2025-02-19T06:50:41.856",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592307,1739947841867,"fUST",-557.1188801,0.00016849,2,"2025-02-19T06:50:41.867",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592308,1739947841877,"fUST",-500.0,0.00017297,2,"2025-02-19T06:50:41.877",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592309,1739947841886,"fUST",-500.0,0.00017297,2,"2025-02-19T06:50:41.886",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592310,1739947841898,"fUST",-179.2004304,0.00017639,2,"2025-02-19T06:50:41.898",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592311,1739947841913,"fUST",-250.0,0.00017652,10,"2025-02-19T06:50:41.913",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592312,1739947841922,"fUST",-250.0,0.00017652,10,"2025-02-19T06:50:41.922",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592313,1739947841933,"fUST",-250.0,0.00017652,10,"2025-02-19T06:50:41.933",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592314,1739947841943,"fUST",-250.0,0.00017652,10,"2025-02-19T06:50:41.943",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592315,1739947841953,"fUST",-287.576382,0.00017652,10,"2025-02-19T06:50:41.953",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592316,1739947841963,"fUST",-216.0216939,0.000177,2,"2025-02-19T06:50:41.963",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592317,1739947841972,"fUST",-1971.0,0.00017721,2,"2025-02-19T06:50:41.972",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592318,1739947841984,"fUST",-536.972,0.00017721,2,"2025-02-19T06:50:41.984",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592319,1739947841996,"fUST",-2290.0,0.00017721,2,"2025-02-19T06:50:41.996",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592320,1739947842006,"fUST",-396.0,0.00017721,2,"2025-02-19T06:50:42.006",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592321,1739947842016,"fUST",-13275.53870192,0.00017748,2,"2025-02-19T06:50:42.016",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592322,1739947842026,"fUST",-1000.0,0.00017845,2,"2025-02-19T06:50:42.026",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592323,1739947842037,"fUST",-30044.3743033,0.0001789,2,"2025-02-19T06:50:42.037",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592324,1739947842047,"fUST",-306.5726291,0.00017898,2,"2025-02-19T06:50:42.047",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592325,1739947842056,"fUST",-306.0,0.00017898,2,"2025-02-19T06:50:42.056",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592326,1739947842066,"fUST",-306.0,0.00017898,2,"2025-02-19T06:50:42.066",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592327,1739947842075,"fUST",-216.0216939,0.000179,2,"2025-02-19T06:50:42.075",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592328,1739947842087,"fUST",-3000.0,0.000179,2,"2025-02-19T06:50:42.087",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592329,1739947842098,"fUST",-2905.27528932,0.000179,2,"2025-02-19T06:50:42.098",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592330,1739947842107,"fUST",-2241.499396,0.000179,2,"2025-02-19T06:50:42.107",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592417,1739947846793,"fUST",-500.0,0.00013698,2,"2025-02-19T06:50:46.793",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592418,1739947846803,"fUST",-500.0,0.0001378,2,"2025-02-19T06:50:46.803",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592420,1739947846812,"fUST",-56.67328554,0.00013863,2,"2025-02-19T06:50:46.812",0.00017519999999999998,8.39,0.8955386915622943,467963672.71377957]
[353592430,1739948755242,"fUST",-257.7396072,0.00010959,2,"2025-02-19T07:05:55.242",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592431,1739948832091,"fUST",-194.9303928,0.00010849,2,"2025-02-19T07:07:12.091",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592432,1739948832113,"fUST",-194.9303928,0.00010959,2,"2025-02-19T07:07:12.113",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592433,1739948832135,"fUST",-300.0,0.00012485,2,"2025-02-19T07:07:12.135",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592434,1739948832162,"fUST",-300.0,0.00012738,2,"2025-02-19T07:07:12.162",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592435,1739948832186,"fUST",-382.80299187,0.00012739,2,"2025-02-19T07:07:12.186",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592436,1739948835080,"fUST",-6067.29583849,0.00012739,2,"2025-02-19T07:07:15.080",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592437,1739948836125,"fUST",-674.23630378,0.00012739,2,"2025-02-19T07:07:16.125",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592438,1739948838125,"fUST",-7023.88687943,0.00012739,2,"2025-02-19T07:07:18.125",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592439,1739948848076,"fUST",-1384.4221384,0.00012612,2,"2025-02-19T07:07:28.076",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592440,1739948848098,"fUST",-315.54866522,0.00012739,2,"2025-02-19T07:07:28.098",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592442,1739948890688,"fUST",166.265586,9.041e-05,2,"2025-02-19T07:08:10.688",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592443,1739948974083,"fUST",-300.0,0.00012738,2,"2025-02-19T07:09:34.083",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592444,1739948974107,"fUST",-10083.57117918,0.00012739,2,"2025-02-19T07:09:34.107",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592478,1739949037140,"fUST",-352.65814203,0.00012739,2,"2025-02-19T07:10:37.140",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592479,1739949037150,"fUST",-188.4075016,0.00012799,2,"2025-02-19T07:10:37.150",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592480,1739949037159,"fUST",-152.39622675,0.00013598,2,"2025-02-19T07:10:37.159",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592481,1739949037168,"fUST",-300.0,0.00013696,2,"2025-02-19T07:10:37.168",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592482,1739949037178,"fUST",-771.2096871,0.00013697,2,"2025-02-19T07:10:37.178",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592483,1739949037187,"fUST",-1000.72373972,0.00013697,2,"2025-02-19T07:10:37.187",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592484,1739949037197,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:37.197",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592485,1739949037207,"fUST",-341.21129128,0.00013697,2,"2025-02-19T07:10:37.207",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592486,1739949037216,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:37.216",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592487,1739949037225,"fUST",-353.52973595,0.00013697,2,"2025-02-19T07:10:37.225",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592488,1739949037235,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:37.235",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592489,1739949037245,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:37.245",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592490,1739949037255,"fUST",-304.61168954,0.00013697,2,"2025-02-19T07:10:37.255",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592511,1739949038730,"fUST",-195.38831046,0.00013697,2,"2025-02-19T07:10:38.730",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592512,1739949038740,"fUST",-496.47836111,0.00013697,2,"2025-02-19T07:10:38.740",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592513,1739949038750,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.750",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592514,1739949038761,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.761",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592515,1739949038771,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.771",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592516,1739949038780,"fUST",-550.0,0.00013697,2,"2025-02-19T07:10:38.780",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592517,1739949038789,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.789",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592518,1739949038800,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.800",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592519,1739949038810,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.810",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592520,1739949038819,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.819",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592521,1739949038829,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.829",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592522,1739949038838,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.838",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592523,1739949038848,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.848",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592524,1739949038858,"fUST",-500.0,0.00013697,2,"2025-02-19T07:10:38.858",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592525,1739949038867,"fUST",-154.93669101,0.00013698,2,"2025-02-19T07:10:38.867",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592526,1739949038878,"fUST",-500.29166791,0.00013698,2,"2025-02-19T07:10:38.878",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592527,1739949038888,"fUST",-500.50673035,0.00013698,2,"2025-02-19T07:10:38.888",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592528,1739949038897,"fUST",-502.30036297,0.00013698,2,"2025-02-19T07:10:38.897",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592529,1739949038907,"fUST",-565.69982765,0.00013698,2,"2025-02-19T07:10:38.907",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592530,1739949038916,"fUST",-500.71628548,0.00013698,2,"2025-02-19T07:10:38.916",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592531,1739949038925,"fUST",-502.25852312,0.00013698,2,"2025-02-19T07:10:38.925",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592533,1739949038935,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:38.935",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592534,1739949038944,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:38.944",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592535,1739949038953,"fUST",-201.1331858,0.00013698,2,"2025-02-19T07:10:38.953",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592537,1739949038962,"fUST",-503.13318161,0.00013698,2,"2025-02-19T07:10:38.962",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592539,1739949038972,"fUST",-501.21369505,0.00013698,2,"2025-02-19T07:10:38.972",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592541,1739949038981,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:38.981",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592542,1739949038991,"fUST",-628.74285287,0.00013698,2,"2025-02-19T07:10:38.991",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592543,1739949039000,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.000",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592544,1739949039010,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.010",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592545,1739949039019,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.019",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592546,1739949039029,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.029",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592547,1739949039038,"fUST",-500.79700191,0.00013698,2,"2025-02-19T07:10:39.038",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592548,1739949039048,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.048",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592549,1739949039058,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.058",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592550,1739949039067,"fUST",-502.37476067,0.00013698,2,"2025-02-19T07:10:39.067",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592551,1739949039077,"fUST",-501.42593789,0.00013698,2,"2025-02-19T07:10:39.077",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592552,1739949039086,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.086",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592553,1739949039095,"fUST",-503.30095877,0.00013698,2,"2025-02-19T07:10:39.095",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592554,1739949039105,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.105",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592555,1739949039114,"fUST",-501.39777007,0.00013698,2,"2025-02-19T07:10:39.114",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592556,1739949039124,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.124",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592557,1739949039134,"fUST",-501.75474065,0.00013698,2,"2025-02-19T07:10:39.134",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592558,1739949039143,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.143",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592559,1739949039152,"fUST",-500.73456578,0.00013698,2,"2025-02-19T07:10:39.152",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592560,1739949039162,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.162",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592561,1739949039171,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.171",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592562,1739949039180,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.180",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592563,1739949039189,"fUST",-500.23769721,0.00013698,2,"2025-02-19T07:10:39.189",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592564,1739949039202,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.202",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592565,1739949039211,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.211",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592566,1739949039220,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.220",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592567,1739949039229,"fUST",-501.00318086,0.00013698,2,"2025-02-19T07:10:39.229",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592568,1739949039239,"fUST",-557.56068641,0.00013698,2,"2025-02-19T07:10:39.239",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592569,1739949039250,"fUST",-500.48592073,0.00013698,2,"2025-02-19T07:10:39.250",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592570,1739949039259,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.259",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592571,1739949039268,"fUST",-489.68258699,0.00013698,2,"2025-02-19T07:10:39.268",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592572,1739949039279,"fUST",-191.98671446,0.00013698,2,"2025-02-19T07:10:39.279",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592573,1739949039288,"fUST",-467.63685239,0.00013698,2,"2025-02-19T07:10:39.288",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592574,1739949039297,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.297",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592575,1739949039306,"fUST",-502.68368155,0.00013698,2,"2025-02-19T07:10:39.306",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592576,1739949039317,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.317",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592577,1739949039326,"fUST",-500.19828342,0.00013698,2,"2025-02-19T07:10:39.326",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592578,1739949039335,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.335",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592579,1739949039344,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.344",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592580,1739949039353,"fUST",-326.51155907,0.00013698,2,"2025-02-19T07:10:39.353",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592581,1739949039363,"fUST",-502.89002927,0.00013698,2,"2025-02-19T07:10:39.363",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592582,1739949039372,"fUST",-355.94999976,0.00013698,2,"2025-02-19T07:10:39.372",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592583,1739949039382,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.382",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592584,1739949039391,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.391",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592585,1739949039401,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.401",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592586,1739949039410,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.410",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592587,1739949039419,"fUST",-392.76298702,0.00013698,2,"2025-02-19T07:10:39.419",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592588,1739949039429,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.429",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592589,1739949039438,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.438",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592590,1739949039447,"fUST",-502.74228486,0.00013698,2,"2025-02-19T07:10:39.447",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592591,1739949039457,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.457",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592592,1739949039466,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.466",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592593,1739949039475,"fUST",-500.58105791,0.00013698,2,"2025-02-19T07:10:39.475",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592594,1739949039484,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.484",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592595,1739949039494,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.494",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592596,1739949039503,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.503",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592597,1739949039513,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.513",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592598,1739949039522,"fUST",-587.05418357,0.00013698,2,"2025-02-19T07:10:39.522",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592599,1739949039532,"fUST",-161.35126981,0.00013698,2,"2025-02-19T07:10:39.532",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592600,1739949039542,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.542",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592601,1739949039551,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.551",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592602,1739949039561,"fUST",-206.91485329,0.00013698,2,"2025-02-19T07:10:39.561",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592603,1739949039570,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.570",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592604,1739949039579,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.579",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592605,1739949039589,"fUST",-530.01211036,0.00013698,2,"2025-02-19T07:10:39.589",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592606,1739949039599,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.599",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592607,1739949039607,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.607",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592608,1739949039617,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.617",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592609,1739949039627,"fUST",-509.64607544,0.00013698,2,"2025-02-19T07:10:39.627",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592610,1739949039636,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.636",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592611,1739949039645,"fUST",-503.98778979,0.00013698,2,"2025-02-19T07:10:39.645",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592612,1739949039654,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.654",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592613,1739949039664,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.664",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592614,1739949039673,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.673",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592615,1739949039682,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.682",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592616,1739949039691,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.691",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592617,1739949039700,"fUST",-754.16,0.00013698,2,"2025-02-19T07:10:39.700",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592618,1739949039709,"fUST",-473.91222373,0.00013698,2,"2025-02-19T07:10:39.709",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592619,1739949039718,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.718",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592620,1739949039728,"fUST",-502.33269872,0.00013698,2,"2025-02-19T07:10:39.728",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592621,1739949039737,"fUST",-501.08108455,0.00013698,2,"2025-02-19T07:10:39.737",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592622,1739949039747,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.747",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592623,1739949039757,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.757",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592624,1739949039766,"fUST",-248.71279683,0.00013698,2,"2025-02-19T07:10:39.766",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592625,1739949039775,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.775",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592626,1739949039785,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.785",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592627,1739949039795,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.795",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592628,1739949039804,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.804",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592629,1739949039814,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.814",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592630,1739949039823,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.823",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592631,1739949039832,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.832",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592632,1739949039842,"fUST",-501.87859343,0.00013698,2,"2025-02-19T07:10:39.842",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592633,1739949039852,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.852",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592634,1739949039861,"fUST",-505.41185437,0.00013698,2,"2025-02-19T07:10:39.861",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592635,1739949039870,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.870",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592636,1739949039880,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.880",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592637,1739949039890,"fUST",-426.91035674,0.00013698,2,"2025-02-19T07:10:39.890",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592638,1739949039899,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.899",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592639,1739949039908,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.908",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592640,1739949039919,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.919",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592641,1739949039928,"fUST",-458.90669651,0.00013698,2,"2025-02-19T07:10:39.928",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592642,1739949039938,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.938",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592643,1739949039950,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.950",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592644,1739949039959,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.959",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592645,1739949039970,"fUST",-1453.1,0.00013698,2,"2025-02-19T07:10:39.970",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592646,1739949039980,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.980",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592647,1739949039990,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:39.990",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592648,1739949040000,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.000",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592649,1739949040010,"fUST",-502.02449604,0.00013698,2,"2025-02-19T07:10:40.010",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592650,1739949040020,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.020",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592651,1739949040029,"fUST",-500.96461032,0.00013698,2,"2025-02-19T07:10:40.029",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592652,1739949040039,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.039",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592653,1739949040048,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.048",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592654,1739949040057,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.057",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592655,1739949040067,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.067",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592656,1739949040076,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.076",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592657,1739949040086,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.086",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592658,1739949040096,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.096",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592659,1739949040105,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.105",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592660,1739949040115,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.115",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592661,1739949040124,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.124",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592662,1739949040134,"fUST",-1087.04,0.00013698,2,"2025-02-19T07:10:40.134",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592663,1739949040143,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.143",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592664,1739949040152,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.152",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592665,1739949040161,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.161",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592666,1739949040171,"fUST",-510.41917963,0.00013698,2,"2025-02-19T07:10:40.171",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592667,1739949040180,"fUST",-211.37974804,0.00013698,2,"2025-02-19T07:10:40.180",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592668,1739949040189,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.189",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592669,1739949040201,"fUST",-641.54,0.00013698,2,"2025-02-19T07:10:40.201",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592670,1739949040211,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.211",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592672,1739949040221,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.221",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592673,1739949040230,"fUST",-500.0,0.00013698,2,"2025-02-19T07:10:40.230",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592674,1739949040240,"fUST",-500.9105378,0.00013698,2,"2025-02-19T07:10:40.240",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592675,1739949040249,"fUST",-177.658893,0.00013699,2,"2025-02-19T07:10:40.249",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592676,1739949040258,"fUST",-450.827724,0.00013699,2,"2025-02-19T07:10:40.258",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592677,1739949040267,"fUST",-181.88953759,0.00013779,2,"2025-02-19T07:10:40.267",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592678,1739949040279,"fUST",-190.8611276,0.00013779,2,"2025-02-19T07:10:40.279",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592680,1739949040289,"fUST",-500.0,0.00013779,2,"2025-02-19T07:10:40.289",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592682,1739949040299,"fUST",-273.06646207,0.00013779,2,"2025-02-19T07:10:40.299",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592684,1739949040308,"fUST",-504.71628519,0.0001378,2,"2025-02-19T07:10:40.308",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592686,1739949040318,"fUST",-500.60479597,0.0001378,2,"2025-02-19T07:10:40.318",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592688,1739949040327,"fUST",-257.04340586,0.0001378,2,"2025-02-19T07:10:40.327",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592689,1739949040337,"fUST",-502.80207712,0.0001378,2,"2025-02-19T07:10:40.337",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592690,1739949040347,"fUST",-501.29186412,0.0001378,2,"2025-02-19T07:10:40.347",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592691,1739949040356,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:40.356",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592693,1739949040365,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:40.365",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592694,1739949040375,"fUST",-316.32,0.0001378,2,"2025-02-19T07:10:40.375",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592695,1739949040384,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:40.384",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592696,1739949040394,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:40.394",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592697,1739949040403,"fUST",-549.71,0.0001378,2,"2025-02-19T07:10:40.403",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592698,1739949040412,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:40.412",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592699,1739949040422,"fUST",-754.16,0.0001378,2,"2025-02-19T07:10:40.422",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592700,1739949040431,"fUST",-188.1,0.0001378,2,"2025-02-19T07:10:40.431",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592701,1739949040441,"fUST",-200.37,0.0001378,2,"2025-02-19T07:10:40.441",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592702,1739949040451,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:40.451",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592703,1739949040460,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:40.460",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592704,1739949040470,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:40.470",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592705,1739949040479,"fUST",-100.12489998,0.0001378,2,"2025-02-19T07:10:40.479",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592706,1739949040520,"fUST",-28.63773413,0.0001378,2,"2025-02-19T07:10:40.520",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592722,1739949041222,"fUST",-460.52736589,0.0001378,2,"2025-02-19T07:10:41.222",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592723,1739949041232,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.232",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592724,1739949041242,"fUST",-431.08,0.0001378,2,"2025-02-19T07:10:41.242",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592725,1739949041252,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.252",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592726,1739949041261,"fUST",-1453.1,0.0001378,2,"2025-02-19T07:10:41.261",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592727,1739949041271,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.271",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592728,1739949041280,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.280",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592729,1739949041289,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.289",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592730,1739949041299,"fUST",-345.62599102,0.0001378,2,"2025-02-19T07:10:41.299",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592731,1739949041308,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.308",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592732,1739949041318,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.318",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592733,1739949041327,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.327",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592734,1739949041336,"fUST",-1087.04,0.0001378,2,"2025-02-19T07:10:41.336",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592735,1739949041346,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.346",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592736,1739949041355,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.355",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592737,1739949041365,"fUST",-500.0,0.0001378,2,"2025-02-19T07:10:41.365",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592738,1739949041375,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.375",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592739,1739949041384,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.384",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592740,1739949041394,"fUST",-230.42,0.00013863,2,"2025-02-19T07:10:41.394",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592741,1739949041404,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.404",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592742,1739949041414,"fUST",-754.16,0.00013863,2,"2025-02-19T07:10:41.414",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592743,1739949041424,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.424",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592744,1739949041433,"fUST",-268.32,0.00013863,2,"2025-02-19T07:10:41.433",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592745,1739949041442,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.442",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592746,1739949041451,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.451",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592747,1739949041461,"fUST",-1453.1,0.00013863,2,"2025-02-19T07:10:41.461",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592748,1739949041470,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.470",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592749,1739949041480,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.480",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592750,1739949041489,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.489",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592751,1739949041498,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.498",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592752,1739949041507,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.507",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592753,1739949041516,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.516",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592754,1739949041525,"fUST",-1087.04,0.00013863,2,"2025-02-19T07:10:41.525",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592755,1739949041534,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.534",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592756,1739949041544,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.544",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592757,1739949041555,"fUST",-500.0,0.00013863,2,"2025-02-19T07:10:41.555",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592758,1739949041565,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.565",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592759,1739949041574,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.574",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592760,1739949041583,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.583",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592761,1739949041592,"fUST",-754.16,0.00013945,2,"2025-02-19T07:10:41.592",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592762,1739949041602,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.602",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592763,1739949041611,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.611",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592764,1739949041620,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.620",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592765,1739949041629,"fUST",-1453.1,0.00013945,2,"2025-02-19T07:10:41.629",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592766,1739949041640,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.640",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592767,1739949041661,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.661",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592768,1739949041672,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.672",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592769,1739949041681,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.681",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592770,1739949041691,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.691",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592771,1739949041700,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.700",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592772,1739949041710,"fUST",-1087.04,0.00013945,2,"2025-02-19T07:10:41.710",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592773,1739949041720,"fUST",-327.6,0.00013945,2,"2025-02-19T07:10:41.720",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592774,1739949041729,"fUST",-500.0,0.00013945,2,"2025-02-19T07:10:41.729",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592775,1739949041739,"fUST",-434.17499278,0.00013945,2,"2025-02-19T07:10:41.739",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592776,1739949041748,"fUST",-508.28951394,0.00014,2,"2025-02-19T07:10:41.748",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592777,1739949041757,"fUST",-500.0,0.00014,2,"2025-02-19T07:10:41.757",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592778,1739949041767,"fUST",-500.0,0.00014019,2,"2025-02-19T07:10:41.767",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592779,1739949041777,"fUST",-500.0,0.00014019,2,"2025-02-19T07:10:41.777",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592780,1739949041787,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:41.787",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592781,1739949041797,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:41.797",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592782,1739949041807,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:41.807",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592783,1739949041914,"fUST",-754.16,0.00014027,2,"2025-02-19T07:10:41.914",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592784,1739949041924,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:41.924",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592785,1739949041933,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:41.933",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592786,1739949041942,"fUST",-641.5752714,0.00014027,2,"2025-02-19T07:10:41.942",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592787,1739949041951,"fUST",-1453.1,0.00014027,2,"2025-02-19T07:10:41.951",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592788,1739949041960,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:41.960",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592789,1739949041969,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:41.969",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592790,1739949041978,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:41.978",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592791,1739949041988,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:41.988",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592792,1739949041997,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:41.997",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592793,1739949042007,"fUST",-557.45,0.00014027,2,"2025-02-19T07:10:42.007",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592794,1739949042016,"fUST",-1087.04,0.00014027,2,"2025-02-19T07:10:42.016",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592795,1739949042025,"fUST",-500.0,0.00014027,2,"2025-02-19T07:10:42.025",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592796,1739949042035,"fUST",-500.0,0.00014061,2,"2025-02-19T07:10:42.035",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592797,1739949042045,"fUST",-500.0,0.00014109,2,"2025-02-19T07:10:42.045",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592798,1739949042057,"fUST",-500.0,0.00014109,2,"2025-02-19T07:10:42.057",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592799,1739949042067,"fUST",-500.0,0.00014109,2,"2025-02-19T07:10:42.067",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592800,1739949042077,"fUST",-754.16,0.00014109,2,"2025-02-19T07:10:42.077",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592801,1739949042087,"fUST",-500.0,0.00014109,2,"2025-02-19T07:10:42.087",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592802,1739949042096,"fUST",-1453.1,0.00014109,2,"2025-02-19T07:10:42.096",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592803,1739949042106,"fUST",-500.0,0.00014109,2,"2025-02-19T07:10:42.106",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592804,1739949042115,"fUST",-500.0,0.00014109,2,"2025-02-19T07:10:42.115",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592805,1739949042124,"fUST",-500.0,0.00014109,2,"2025-02-19T07:10:42.124",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592806,1739949042134,"fUST",-500.0,0.00014109,2,"2025-02-19T07:10:42.134",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592807,1739949042144,"fUST",-1087.04,0.00014109,2,"2025-02-19T07:10:42.144",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592808,1739949042154,"fUST",-500.0,0.00014109,2,"2025-02-19T07:10:42.154",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592809,1739949042164,"fUST",-166.601,0.00014186,2,"2025-02-19T07:10:42.164",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592810,1739949042174,"fUST",-500.0,0.00014191,2,"2025-02-19T07:10:42.174",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592811,1739949042184,"fUST",-500.0,0.00014191,2,"2025-02-19T07:10:42.184",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592812,1739949042193,"fUST",-754.16,0.00014191,2,"2025-02-19T07:10:42.193",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592813,1739949042205,"fUST",-500.0,0.00014191,2,"2025-02-19T07:10:42.205",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592814,1739949042215,"fUST",-1453.1,0.00014191,2,"2025-02-19T07:10:42.215",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592815,1739949042226,"fUST",-500.0,0.00014191,2,"2025-02-19T07:10:42.226",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592816,1739949042236,"fUST",-187.63,0.00014191,2,"2025-02-19T07:10:42.236",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592817,1739949042247,"fUST",-313.48454355,0.00014191,2,"2025-02-19T07:10:42.247",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592818,1739949042257,"fUST",-500.0,0.00014191,2,"2025-02-19T07:10:42.257",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592819,1739949042267,"fUST",-1087.04,0.00014191,2,"2025-02-19T07:10:42.267",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592820,1739949042277,"fUST",-152.39622675,0.00014213,2,"2025-02-19T07:10:42.277",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592821,1739949042286,"fUST",-500.0,0.00014273,2,"2025-02-19T07:10:42.286",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592822,1739949042296,"fUST",-500.0,0.00014273,2,"2025-02-19T07:10:42.296",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592823,1739949042308,"fUST",-754.16,0.00014273,2,"2025-02-19T07:10:42.308",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592824,1739949042317,"fUST",-500.0,0.00014273,2,"2025-02-19T07:10:42.317",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592825,1739949042327,"fUST",-1453.1,0.00014273,2,"2025-02-19T07:10:42.327",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592826,1739949042336,"fUST",-500.0,0.00014273,2,"2025-02-19T07:10:42.336",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592827,1739949042346,"fUST",-500.0,0.00014273,2,"2025-02-19T07:10:42.346",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592828,1739949042356,"fUST",-1087.04,0.00014273,2,"2025-02-19T07:10:42.356",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592829,1739949042366,"fUST",-500.0,0.00014356,2,"2025-02-19T07:10:42.366",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592830,1739949042376,"fUST",-500.0,0.00014356,2,"2025-02-19T07:10:42.376",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592831,1739949042386,"fUST",-754.16,0.00014356,2,"2025-02-19T07:10:42.386",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592832,1739949042395,"fUST",-500.0,0.00014356,2,"2025-02-19T07:10:42.395",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592833,1739949042405,"fUST",-1453.1,0.00014356,2,"2025-02-19T07:10:42.405",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592834,1739949042415,"fUST",-500.0,0.00014356,2,"2025-02-19T07:10:42.415",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592835,1739949042425,"fUST",-500.0,0.00014356,2,"2025-02-19T07:10:42.425",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592836,1739949042434,"fUST",-1087.04,0.00014356,2,"2025-02-19T07:10:42.434",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592837,1739949042443,"fUST",-500.0,0.00014438,2,"2025-02-19T07:10:42.443",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592838,1739949042452,"fUST",-500.0,0.00014438,2,"2025-02-19T07:10:42.452",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592839,1739949042461,"fUST",-754.16,0.00014438,2,"2025-02-19T07:10:42.461",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592840,1739949042471,"fUST",-500.0,0.00014438,2,"2025-02-19T07:10:42.471",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592841,1739949042481,"fUST",-1453.1,0.00014438,2,"2025-02-19T07:10:42.481",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592842,1739949042491,"fUST",-500.0,0.00014438,2,"2025-02-19T07:10:42.491",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592843,1739949042500,"fUST",-500.0,0.00014438,2,"2025-02-19T07:10:42.500",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592844,1739949042511,"fUST",-1087.04,0.00014438,2,"2025-02-19T07:10:42.511",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592845,1739949042521,"fUST",-500.0,0.0001452,2,"2025-02-19T07:10:42.521",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592846,1739949042531,"fUST",-500.0,0.0001452,2,"2025-02-19T07:10:42.531",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592847,1739949042540,"fUST",-754.16,0.0001452,2,"2025-02-19T07:10:42.540",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592848,1739949042549,"fUST",-500.0,0.0001452,2,"2025-02-19T07:10:42.549",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592849,1739949042560,"fUST",-1453.1,0.0001452,2,"2025-02-19T07:10:42.560",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592850,1739949042569,"fUST",-500.0,0.0001452,2,"2025-02-19T07:10:42.569",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592851,1739949042579,"fUST",-1087.04,0.0001452,2,"2025-02-19T07:10:42.579",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592852,1739949042588,"fUST",-1000.0,0.00014548,2,"2025-02-19T07:10:42.588",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592853,1739949042597,"fUST",-403.95091158,0.00014567,2,"2025-02-19T07:10:42.597",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592854,1739949042607,"fUST",-500.0,0.00014602,2,"2025-02-19T07:10:42.607",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592855,1739949042617,"fUST",-500.0,0.00014602,2,"2025-02-19T07:10:42.617",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592856,1739949042626,"fUST",-754.16,0.00014602,2,"2025-02-19T07:10:42.626",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592857,1739949042636,"fUST",-500.0,0.00014602,2,"2025-02-19T07:10:42.636",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592858,1739949042646,"fUST",-1453.1,0.00014602,2,"2025-02-19T07:10:42.646",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592859,1739949042656,"fUST",-500.0,0.00014602,2,"2025-02-19T07:10:42.656",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592860,1739949042665,"fUST",-1087.04,0.00014602,2,"2025-02-19T07:10:42.665",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592861,1739949042675,"fUST",-500.0,0.00014684,2,"2025-02-19T07:10:42.675",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592862,1739949042685,"fUST",-500.0,0.00014684,2,"2025-02-19T07:10:42.685",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592863,1739949042694,"fUST",-754.16,0.00014684,2,"2025-02-19T07:10:42.694",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592864,1739949042705,"fUST",-500.0,0.00014684,2,"2025-02-19T07:10:42.705",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592865,1739949042715,"fUST",-1453.1,0.00014684,2,"2025-02-19T07:10:42.715",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592866,1739949042724,"fUST",-500.0,0.00014684,2,"2025-02-19T07:10:42.724",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592867,1739949042734,"fUST",-1087.04,0.00014684,2,"2025-02-19T07:10:42.734",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592868,1739949042744,"fUST",-500.0,0.00014767,2,"2025-02-19T07:10:42.744",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592869,1739949042754,"fUST",-500.0,0.00014767,2,"2025-02-19T07:10:42.754",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592870,1739949042763,"fUST",-754.16,0.00014767,2,"2025-02-19T07:10:42.763",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592871,1739949042773,"fUST",-500.0,0.00014767,2,"2025-02-19T07:10:42.773",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592872,1739949042782,"fUST",-1453.1,0.00014767,2,"2025-02-19T07:10:42.782",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592873,1739949042791,"fUST",-500.0,0.00014767,2,"2025-02-19T07:10:42.791",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592874,1739949042802,"fUST",-1087.04,0.00014767,2,"2025-02-19T07:10:42.802",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592875,1739949042811,"fUST",-200.74568038,0.000148,2,"2025-02-19T07:10:42.811",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592876,1739949042820,"fUST",-152.39622675,0.00014827,2,"2025-02-19T07:10:42.820",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592877,1739949042830,"fUST",-500.68,0.00014849,2,"2025-02-19T07:10:42.830",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592878,1739949042847,"fUST",-500.0,0.00014849,2,"2025-02-19T07:10:42.847",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592879,1739949042857,"fUST",-754.16,0.00014849,2,"2025-02-19T07:10:42.857",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592880,1739949042867,"fUST",-500.0,0.00014849,2,"2025-02-19T07:10:42.867",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592881,1739949042876,"fUST",-1453.1,0.00014849,2,"2025-02-19T07:10:42.876",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592882,1739949042886,"fUST",-500.0,0.00014849,2,"2025-02-19T07:10:42.886",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592883,1739949042896,"fUST",-1087.04,0.00014849,2,"2025-02-19T07:10:42.896",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592884,1739949042906,"fUST",-11059.38938911,0.000149,2,"2025-02-19T07:10:42.906",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592885,1739949042920,"fUST",-112293.47976789,0.000149,2,"2025-02-19T07:10:42.920",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592886,1739949042930,"fUST",-500.0,0.00014931,2,"2025-02-19T07:10:42.930",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592887,1739949042943,"fUST",-754.16,0.00014931,2,"2025-02-19T07:10:42.943",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592888,1739949042953,"fUST",-500.0,0.00014931,2,"2025-02-19T07:10:42.953",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592889,1739949042963,"fUST",-1453.1,0.00014931,2,"2025-02-19T07:10:42.963",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592890,1739949042973,"fUST",-183.04,0.00014931,2,"2025-02-19T07:10:42.973",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592891,1739949042983,"fUST",-1087.04,0.00014931,2,"2025-02-19T07:10:42.983",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592892,1739949042995,"fUST",-500.0,0.00015013,2,"2025-02-19T07:10:42.995",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592893,1739949043008,"fUST",-754.16,0.00015013,2,"2025-02-19T07:10:43.008",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592894,1739949043020,"fUST",-500.0,0.00015013,2,"2025-02-19T07:10:43.020",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592895,1739949043030,"fUST",-1453.1,0.00015013,2,"2025-02-19T07:10:43.030",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592896,1739949043041,"fUST",-1087.04,0.00015013,2,"2025-02-19T07:10:43.041",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592897,1739949043050,"fUST",-30838.2172893,0.00015085,2,"2025-02-19T07:10:43.050",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592898,1739949043060,"fUST",-538.68,0.00015095,2,"2025-02-19T07:10:43.060",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592899,1739949043070,"fUST",-754.16,0.00015095,2,"2025-02-19T07:10:43.070",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592900,1739949043079,"fUST",-500.0,0.00015095,2,"2025-02-19T07:10:43.079",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592901,1739949043090,"fUST",-1453.1,0.00015095,2,"2025-02-19T07:10:43.090",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592902,1739949043100,"fUST",-1087.04,0.00015095,2,"2025-02-19T07:10:43.100",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592903,1739949043110,"fUST",-7438.69753278,0.00015107,2,"2025-02-19T07:10:43.110",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592904,1739949043121,"fUST",-30838.2172893,0.00015168,2,"2025-02-19T07:10:43.121",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592905,1739949043131,"fUST",-754.16,0.00015178,2,"2025-02-19T07:10:43.131",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592906,1739949043141,"fUST",-362.67,0.00015178,2,"2025-02-19T07:10:43.141",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592907,1739949043150,"fUST",-1453.1,0.00015178,2,"2025-02-19T07:10:43.150",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592908,1739949043160,"fUST",-1087.04,0.00015178,2,"2025-02-19T07:10:43.160",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592910,1739949043170,"fUST",-754.16,0.0001526,2,"2025-02-19T07:10:43.170",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592912,1739949043180,"fUST",-1453.1,0.0001526,2,"2025-02-19T07:10:43.180",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592913,1739949043189,"fUST",-1087.04,0.0001526,2,"2025-02-19T07:10:43.189",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592914,1739949043199,"fUST",-754.16,0.00015342,2,"2025-02-19T07:10:43.199",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592915,1739949043211,"fUST",-1453.1,0.00015342,2,"2025-02-19T07:10:43.211",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592916,1739949043221,"fUST",-1087.04,0.00015342,2,"2025-02-19T07:10:43.221",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592918,1739949043230,"fUST",-754.16,0.00015424,2,"2025-02-19T07:10:43.230",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592920,1739949043240,"fUST",-1453.1,0.00015424,2,"2025-02-19T07:10:43.240",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592922,1739949043249,"fUST",-1087.04,0.00015424,2,"2025-02-19T07:10:43.249",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592923,1739949043258,"fUST",-152.39622675,0.00015442,2,"2025-02-19T07:10:43.258",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592925,1739949043268,"fUST",-754.16,0.00015506,2,"2025-02-19T07:10:43.268",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592927,1739949043277,"fUST",-1453.1,0.00015506,2,"2025-02-19T07:10:43.277",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592928,1739949043287,"fUST",-1087.04,0.00015506,2,"2025-02-19T07:10:43.287",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592929,1739949043297,"fUST",-1500.0,0.0001555,2,"2025-02-19T07:10:43.297",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592930,1739949043307,"fUST",-754.34086167,0.00015589,2,"2025-02-19T07:10:43.307",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592931,1739949043316,"fUST",-1453.12,0.00015589,2,"2025-02-19T07:10:43.316",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592932,1739949043325,"fUST",-1087.06340107,0.00015589,2,"2025-02-19T07:10:43.325",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592933,1739949043335,"fUST",-151.0,0.00015743,2,"2025-02-19T07:10:43.335",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592934,1739949043345,"fUST",-2931.624457,0.00016,2,"2025-02-19T07:10:43.345",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592936,1739949043355,"fUST",-557.1188801,0.00016027,2,"2025-02-19T07:10:43.355",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592937,1739949043364,"fUST",-432.0433878,0.00016027,2,"2025-02-19T07:10:43.364",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592939,1739949043374,"fUST",-557.1188801,0.00016027,2,"2025-02-19T07:10:43.374",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592941,1739949043384,"fUST",-152.39622675,0.00016056,2,"2025-02-19T07:10:43.384",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592943,1739949043393,"fUST",-152.39622675,0.00016671,2,"2025-02-19T07:10:43.393",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592946,1739949043403,"fUST",-503.62720318,0.00016847,2,"2025-02-19T07:10:43.403",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592949,1739949043412,"fUST",-177.658893,0.00017123,2,"2025-02-19T07:10:43.412",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592953,1739949043422,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.422",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592955,1739949043431,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.431",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592956,1739949043441,"fUST",-216.0216939,0.00017178,2,"2025-02-19T07:10:43.441",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592957,1739949043451,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.451",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592958,1739949043460,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.460",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592959,1739949043469,"fUST",-216.0216939,0.00017178,2,"2025-02-19T07:10:43.469",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592960,1739949043479,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.479",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592961,1739949043489,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.489",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592962,1739949043498,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.498",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592963,1739949043508,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.508",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592964,1739949043519,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.519",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592965,1739949043528,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.528",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592966,1739949043537,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.537",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592967,1739949043547,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.547",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592969,1739949043559,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.559",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592971,1739949043570,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.570",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592974,1739949043580,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.580",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592977,1739949043589,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.589",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592980,1739949043599,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.599",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592984,1739949043609,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.609",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592985,1739949043619,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.619",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592986,1739949043628,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.628",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592987,1739949043637,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.637",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592989,1739949043648,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.648",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592990,1739949043658,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.658",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592991,1739949043668,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.668",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592992,1739949043678,"fUST",-478.0057895,0.00017178,2,"2025-02-19T07:10:43.678",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592993,1739949043688,"fUST",-216.0216939,0.00017178,2,"2025-02-19T07:10:43.688",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592994,1739949043697,"fUST",-306.5726291,0.00017178,2,"2025-02-19T07:10:43.697",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592996,1739949043706,"fUST",-306.0,0.00017178,2,"2025-02-19T07:10:43.706",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353592998,1739949043717,"fUST",-306.0,0.00017178,2,"2025-02-19T07:10:43.717",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593000,1739949043726,"fUST",-216.0216939,0.00017178,2,"2025-02-19T07:10:43.726",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593002,1739949043735,"fUST",-557.1188801,0.00017178,2,"2025-02-19T07:10:43.735",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593004,1739949043745,"fUST",-989.1622679,0.00017178,2,"2025-02-19T07:10:43.745",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593006,1739949043755,"fUST",-396.0,0.00017195,2,"2025-02-19T07:10:43.755",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593008,1739949043764,"fUST",-152.39622675,0.00017285,2,"2025-02-19T07:10:43.764",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593010,1739949043773,"fUST",-16957.75030781,0.00017579,2,"2025-02-19T07:10:43.773",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593012,1739949043786,"fUST",-645.08616351,0.00017579,2,"2025-02-19T07:10:43.786",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593038,1739949044044,"fUST",-13235.38081798,0.00017579,2,"2025-02-19T07:10:44.044",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593040,1739949044055,"fUST",-348.9894377,0.00017639,2,"2025-02-19T07:10:44.055",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593042,1739949044066,"fUST",-250.0,0.00017653,10,"2025-02-19T07:10:44.066",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593044,1739949044076,"fUST",-250.0,0.00017653,10,"2025-02-19T07:10:44.076",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593046,1739949044086,"fUST",-250.0,0.00017653,10,"2025-02-19T07:10:44.086",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593048,1739949044096,"fUST",-250.0,0.00017653,10,"2025-02-19T07:10:44.096",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593050,1739949044106,"fUST",-287.576382,0.00017653,10,"2025-02-19T07:10:44.106",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593052,1739949044115,"fUST",-500.86516618,0.00017699,2,"2025-02-19T07:10:44.115",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593054,1739949044125,"fUST",-13275.53870192,0.00017708,2,"2025-02-19T07:10:44.125",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593056,1739949044135,"fUST",-30838.2172893,0.00017711,2,"2025-02-19T07:10:44.135",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593060,1739949044145,"fUST",-150.188,0.00017721,2,"2025-02-19T07:10:44.145",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593064,1739949044154,"fUST",-150.0,0.00017721,2,"2025-02-19T07:10:44.154",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593068,1739949044163,"fUST",-248.318,0.00017721,2,"2025-02-19T07:10:44.163",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593071,1739949044173,"fUST",-1971.0,0.00017721,2,"2025-02-19T07:10:44.173",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593075,1739949044183,"fUST",-536.972,0.00017721,2,"2025-02-19T07:10:44.183",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593077,1739949044192,"fUST",-2290.0,0.00017721,2,"2025-02-19T07:10:44.192",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593081,1739949044205,"fUST",-954.03244868,0.0001789,2,"2025-02-19T07:10:44.205",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593330,1739949046897,"fUST",-10.37764496,0.00015031,2,"2025-02-19T07:10:46.897",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593369,1739949047270,"fUST",-141.62235504,0.00015031,2,"2025-02-19T07:10:47.270",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593371,1739949047279,"fUST",-557.1188801,0.00016356,2,"2025-02-19T07:10:47.279",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593373,1739949047287,"fUST",-1287.46694733,0.0001789,2,"2025-02-19T07:10:47.287",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593374,1739949047296,"fUST",-3000.0,0.000179,2,"2025-02-19T07:10:47.296",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593376,1739949047306,"fUST",-2905.27528932,0.000179,2,"2025-02-19T07:10:47.306",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593379,1739949047316,"fUST",-152.39622675,0.000179,2,"2025-02-19T07:10:47.316",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593381,1739949047325,"fUST",-330.0,0.0001794,2,"2025-02-19T07:10:47.325",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593382,1739949047335,"fUST",-500.0,0.00017973,2,"2025-02-19T07:10:47.335",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593385,1739949047344,"fUST",-500.0,0.00017973,2,"2025-02-19T07:10:47.344",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593386,1739949047354,"fUST",-500.56083412,0.00017973,2,"2025-02-19T07:10:47.354",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593389,1739949047364,"fUST",-500.20176862,0.00017973,2,"2025-02-19T07:10:47.364",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593390,1739949047373,"fUST",-162.08558875,0.00017973,2,"2025-02-19T07:10:47.373",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593392,1739949047382,"fUST",-522.13039665,0.00017973,2,"2025-02-19T07:10:47.382",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593394,1739949047392,"fUST",-500.0,0.00017973,2,"2025-02-19T07:10:47.392",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593396,1739949047401,"fUST",-500.0,0.00017973,2,"2025-02-19T07:10:47.401",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593399,1739949047411,"fUST",-500.0,0.00017973,2,"2025-02-19T07:10:47.411",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593400,1739949047420,"fUST",-330.69955785,0.00017973,2,"2025-02-19T07:10:47.420",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593402,1739949047430,"fUST",-500.23465509,0.00017973,2,"2025-02-19T07:10:47.430",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593405,1739949047439,"fUST",-500.0,0.00017973,2,"2025-02-19T07:10:47.439",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593407,1739949047448,"fUST",-501.04782091,0.00017973,2,"2025-02-19T07:10:47.448",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593409,1739949047457,"fUST",-23182.06505115,0.00017979,5,"2025-02-19T07:10:47.457",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593411,1739949047469,"fUST",-500.0,0.00017979,5,"2025-02-19T07:10:47.469",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593711,1739949923046,"fUST",166.265586,9.041e-05,2,"2025-02-19T07:25:23.046",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593715,1739950030121,"fUST",-173.48,0.00010849,2,"2025-02-19T07:27:10.121",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593716,1739950030147,"fUST",-173.48,0.00010959,2,"2025-02-19T07:27:10.147",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593717,1739950030173,"fUST",-19.47974082,0.00010959,2,"2025-02-19T07:27:10.173",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593718,1739950033078,"fUST",-847.93025918,0.00010959,2,"2025-02-19T07:27:13.078",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593719,1739950033099,"fUST",-173.48,0.00012632,2,"2025-02-19T07:27:13.099",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593720,1739950033121,"fUST",-83.01944331,0.0001276,2,"2025-02-19T07:27:13.121",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593721,1739950035125,"fUST",-15271.78935059,0.0001276,2,"2025-02-19T07:27:15.125",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593722,1739950047080,"fUST",-537.82,0.00012632,2,"2025-02-19T07:27:27.080",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593723,1739950047104,"fUST",-3951.11824505,0.0001276,2,"2025-02-19T07:27:27.104",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593724,1739950047142,"fUST",-674.58851593,0.0001276,2,"2025-02-19T07:27:27.142",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593727,1739950111760,"fUST",1050.37210985,0.00017648,90,"2025-02-19T07:28:31.760",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593754,1739950231936,"fUST",-65.01236902,0.0001276,2,"2025-02-19T07:30:31.936",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593756,1739950231946,"fUST",-7096.38901041,0.00013,5,"2025-02-19T07:30:31.946",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593758,1739950231976,"fUST",-1001.84784655,0.00013,5,"2025-02-19T07:30:31.976",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593762,1739950237791,"fUST",-674.86553233,0.00013,5,"2025-02-19T07:30:37.791",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593763,1739950237800,"fUST",-648.96002788,0.00013,4,"2025-02-19T07:30:37.800",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593764,1739950237810,"fUST",-152.39622675,0.00013598,2,"2025-02-19T07:30:37.810",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593765,1739950237819,"fUST",-300.0,0.00013696,2,"2025-02-19T07:30:37.819",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593766,1739950237828,"fUST",-555.16426235,0.00013697,2,"2025-02-19T07:30:37.828",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593767,1739950237837,"fUST",-450.0,0.00013697,2,"2025-02-19T07:30:37.837",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593768,1739950237847,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.847",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593770,1739950237857,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.857",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593772,1739950237866,"fUST",-157.70656887,0.00013698,2,"2025-02-19T07:30:37.866",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593773,1739950237875,"fUST",-506.00685817,0.00013698,2,"2025-02-19T07:30:37.875",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593775,1739950237884,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.884",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593777,1739950237894,"fUST",-594.81657169,0.00013698,2,"2025-02-19T07:30:37.894",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593779,1739950237904,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.904",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593780,1739950237913,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.913",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593781,1739950237922,"fUST",-503.23424948,0.00013698,2,"2025-02-19T07:30:37.922",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593782,1739950237932,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.932",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593784,1739950237941,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.941",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593785,1739950237951,"fUST",-502.68863654,0.00013698,2,"2025-02-19T07:30:37.951",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593786,1739950237960,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.960",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593789,1739950237969,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.969",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593791,1739950237979,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.979",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593793,1739950237988,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.988",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593795,1739950237998,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:37.998",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593796,1739950238007,"fUST",-502.20019724,0.00013698,2,"2025-02-19T07:30:38.007",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593797,1739950238016,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.016",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593798,1739950238025,"fUST",-503.62686896,0.00013698,2,"2025-02-19T07:30:38.025",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593799,1739950238035,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.035",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593800,1739950238044,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.044",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593801,1739950238054,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.054",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593802,1739950238063,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.063",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593803,1739950238202,"fUST",-503.65201855,0.00013698,2,"2025-02-19T07:30:38.202",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593804,1739950238216,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.216",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593805,1739950238226,"fUST",-503.48833668,0.00013698,2,"2025-02-19T07:30:38.226",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593806,1739950238235,"fUST",-540.24194059,0.00013698,2,"2025-02-19T07:30:38.235",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593807,1739950238245,"fUST",-455.5239378,0.00013698,2,"2025-02-19T07:30:38.245",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593808,1739950238254,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.254",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593809,1739950238263,"fUST",-635.34721614,0.00013698,2,"2025-02-19T07:30:38.263",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593810,1739950238273,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.273",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593811,1739950238283,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.283",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593812,1739950238292,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.292",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593813,1739950238302,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.302",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593814,1739950238311,"fUST",-503.44889321,0.00013698,2,"2025-02-19T07:30:38.311",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593815,1739950238321,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.321",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593816,1739950238330,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.330",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593817,1739950238340,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.340",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593818,1739950238352,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.352",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593819,1739950238362,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.362",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593820,1739950238371,"fUST",-506.96710252,0.00013698,2,"2025-02-19T07:30:38.371",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593821,1739950238381,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.381",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593822,1739950238390,"fUST",-504.15553754,0.00013698,2,"2025-02-19T07:30:38.390",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593823,1739950238399,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.399",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593824,1739950238408,"fUST",-500.85511461,0.00013698,2,"2025-02-19T07:30:38.408",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593825,1739950238418,"fUST",-253.40294367,0.00013698,2,"2025-02-19T07:30:38.418",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593826,1739950238433,"fUST",-246.59705633,0.00013698,2,"2025-02-19T07:30:38.433",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593827,1739950238442,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.442",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593828,1739950238451,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.451",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593829,1739950238461,"fUST",-324.65539696,0.00013698,2,"2025-02-19T07:30:38.461",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593830,1739950238470,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.470",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593831,1739950238479,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.479",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593832,1739950238489,"fUST",-370.51967649,0.00013698,2,"2025-02-19T07:30:38.489",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593833,1739950238498,"fUST",-535.19,0.00013698,2,"2025-02-19T07:30:38.498",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593834,1739950238507,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.507",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593835,1739950238516,"fUST",-504.72208563,0.00013698,2,"2025-02-19T07:30:38.516",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593836,1739950238526,"fUST",-505.9017135,0.00013698,2,"2025-02-19T07:30:38.526",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593837,1739950238535,"fUST",-504.89213378,0.00013698,2,"2025-02-19T07:30:38.535",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593838,1739950238544,"fUST",-369.241172,0.00013698,2,"2025-02-19T07:30:38.544",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593839,1739950238553,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.553",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593840,1739950238562,"fUST",-613.45394911,0.00013698,2,"2025-02-19T07:30:38.562",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593841,1739950238571,"fUST",-504.25016955,0.00013698,2,"2025-02-19T07:30:38.571",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593842,1739950238580,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.580",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593843,1739950238589,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.589",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593844,1739950238601,"fUST",-618.31440055,0.00013698,2,"2025-02-19T07:30:38.601",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593845,1739950238613,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.613",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593846,1739950238622,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.622",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593847,1739950238632,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.632",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593848,1739950238642,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.642",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593849,1739950238654,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.654",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593850,1739950238665,"fUST",-515.6,0.00013698,2,"2025-02-19T07:30:38.665",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593851,1739950238675,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.675",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593852,1739950238685,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.685",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593853,1739950238695,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.695",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593854,1739950238704,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.704",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593855,1739950238714,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.714",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593856,1739950238724,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.724",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593857,1739950238734,"fUST",-503.36170499,0.00013698,2,"2025-02-19T07:30:38.734",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593858,1739950238744,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.744",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593859,1739950238754,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.754",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593860,1739950238763,"fUST",-506.52916729,0.00013698,2,"2025-02-19T07:30:38.763",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593861,1739950238772,"fUST",-518.94,0.00013698,2,"2025-02-19T07:30:38.772",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593862,1739950238782,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.782",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593863,1739950238791,"fUST",-443.16619159,0.00013698,2,"2025-02-19T07:30:38.791",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593864,1739950238804,"fUST",-121.57380841,0.00013698,2,"2025-02-19T07:30:38.804",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593865,1739950238814,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.814",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593866,1739950238823,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.823",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593867,1739950238833,"fUST",-316.86398838,0.00013698,2,"2025-02-19T07:30:38.833",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593868,1739950238844,"fUST",-186.61452789,0.00013698,2,"2025-02-19T07:30:38.844",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593869,1739950238854,"fUST",-694.59,0.00013698,2,"2025-02-19T07:30:38.854",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593870,1739950238864,"fUST",-93.38006861,0.00013698,2,"2025-02-19T07:30:38.864",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593871,1739950238876,"fUST",-406.61993139,0.00013698,2,"2025-02-19T07:30:38.876",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593872,1739950238886,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.886",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593873,1739950238896,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:38.896",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593874,1739950238906,"fUST",-70.32506861,0.00013698,2,"2025-02-19T07:30:38.906",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593875,1739950238918,"fUST",-345.05928545,0.00013698,2,"2025-02-19T07:30:38.918",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593903,1739950243259,"fUST",-84.61564594,0.00013698,2,"2025-02-19T07:30:43.259",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593904,1739950243269,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.269",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593905,1739950243279,"fUST",-506.15780126,0.00013698,2,"2025-02-19T07:30:43.279",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593906,1739950243290,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.290",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593907,1739950243300,"fUST",-537.60156162,0.00013698,2,"2025-02-19T07:30:43.300",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593908,1739950243310,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.310",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593909,1739950243320,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.320",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593910,1739950243331,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.331",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593911,1739950243340,"fUST",-510.98762252,0.00013698,2,"2025-02-19T07:30:43.340",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593912,1739950243350,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.350",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593913,1739950243359,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.359",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593914,1739950243368,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.368",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593915,1739950243378,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.378",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593917,1739950243388,"fUST",-501.65877634,0.00013698,2,"2025-02-19T07:30:43.388",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593918,1739950243399,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.399",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593919,1739950243409,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.409",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593920,1739950243419,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.419",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593921,1739950243428,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.428",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593922,1739950243438,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.438",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593923,1739950243447,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.447",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593924,1739950243457,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.457",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593925,1739950243466,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.466",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593926,1739950243476,"fUST",-500.0,0.00013698,2,"2025-02-19T07:30:43.476",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593927,1739950243485,"fUST",-502.49041507,0.00013698,2,"2025-02-19T07:30:43.485",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593928,1739950243495,"fUST",-608.69848931,0.00013698,2,"2025-02-19T07:30:43.495",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593929,1739950243504,"fUST",-371.38525685,0.00013698,2,"2025-02-19T07:30:43.504",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593930,1739950243513,"fUST",-501.72204449,0.00013698,2,"2025-02-19T07:30:43.513",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593931,1739950243523,"fUST",-177.658893,0.00013699,2,"2025-02-19T07:30:43.523",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593932,1739950243532,"fUST",-225.413862,0.00013699,2,"2025-02-19T07:30:43.532",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593933,1739950243541,"fUST",-185.3585877,0.0001378,2,"2025-02-19T07:30:43.541",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593934,1739950243551,"fUST",-583.96,0.0001378,2,"2025-02-19T07:30:43.551",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593935,1739950243560,"fUST",-500.0,0.0001378,2,"2025-02-19T07:30:43.560",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593936,1739950243569,"fUST",-552.19512613,0.0001378,2,"2025-02-19T07:30:43.569",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593937,1739950243580,"fUST",-500.0,0.0001378,2,"2025-02-19T07:30:43.580",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593938,1739950243589,"fUST",-500.0,0.0001378,2,"2025-02-19T07:30:43.589",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593939,1739950243601,"fUST",-500.0,0.0001378,2,"2025-02-19T07:30:43.601",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593940,1739950243614,"fUST",-500.0,0.0001378,2,"2025-02-19T07:30:43.614",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593941,1739950243624,"fUST",-694.59,0.0001378,2,"2025-02-19T07:30:43.624",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593942,1739950243633,"fUST",-500.0,0.0001378,2,"2025-02-19T07:30:43.633",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593943,1739950243645,"fUST",-183.04,0.0001378,2,"2025-02-19T07:30:43.645",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593944,1739950243655,"fUST",-500.0,0.0001378,2,"2025-02-19T07:30:43.655",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593945,1739950243664,"fUST",-500.0,0.0001378,2,"2025-02-19T07:30:43.664",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593946,1739950243678,"fUST",-500.0,0.0001378,2,"2025-02-19T07:30:43.678",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593947,1739950243688,"fUST",-500.0,0.0001378,2,"2025-02-19T07:30:43.688",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593948,1739950243699,"fUST",-500.0,0.00013863,2,"2025-02-19T07:30:43.699",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593949,1739950243708,"fUST",-500.0,0.00013863,2,"2025-02-19T07:30:43.708",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593950,1739950243717,"fUST",-694.59,0.00013863,2,"2025-02-19T07:30:43.717",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593951,1739950243727,"fUST",-500.0,0.00013863,2,"2025-02-19T07:30:43.727",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593952,1739950243736,"fUST",-500.0,0.00013863,2,"2025-02-19T07:30:43.736",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593953,1739950243747,"fUST",-538.68,0.00013945,2,"2025-02-19T07:30:43.747",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593954,1739950243756,"fUST",-500.0,0.00013945,2,"2025-02-19T07:30:43.756",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593955,1739950243766,"fUST",-694.59,0.00013945,2,"2025-02-19T07:30:43.766",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593956,1739950243777,"fUST",-500.0,0.00013945,2,"2025-02-19T07:30:43.777",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593957,1739950243792,"fUST",-500.0,0.00013945,2,"2025-02-19T07:30:43.792",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593958,1739950243811,"fUST",-500.0,0.00014027,2,"2025-02-19T07:30:43.811",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593959,1739950243821,"fUST",-694.59,0.00014027,2,"2025-02-19T07:30:43.821",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593960,1739950243831,"fUST",-176.71312545,0.00014027,2,"2025-02-19T07:30:43.831",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593961,1739950243841,"fUST",-13.12512932,0.00014027,2,"2025-02-19T07:30:43.841",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593962,1739950243854,"fUST",-486.87487068,0.00014027,2,"2025-02-19T07:30:43.854",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593963,1739950243865,"fUST",-500.0,0.00014109,2,"2025-02-19T07:30:43.865",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593964,1739950243875,"fUST",-694.59,0.00014109,2,"2025-02-19T07:30:43.875",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593965,1739950243886,"fUST",-500.0,0.00014109,2,"2025-02-19T07:30:43.886",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593966,1739950243897,"fUST",-194.748,0.00014186,2,"2025-02-19T07:30:43.897",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593967,1739950243908,"fUST",-500.0,0.00014191,2,"2025-02-19T07:30:43.908",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593968,1739950243917,"fUST",-694.59,0.00014191,2,"2025-02-19T07:30:43.917",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593969,1739950243928,"fUST",-500.0,0.00014191,2,"2025-02-19T07:30:43.928",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593970,1739950243938,"fUST",-500.0,0.00014273,2,"2025-02-19T07:30:43.938",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593971,1739950243949,"fUST",-694.59,0.00014273,2,"2025-02-19T07:30:43.949",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593972,1739950243959,"fUST",-500.0,0.00014273,2,"2025-02-19T07:30:43.959",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593973,1739950243968,"fUST",-500.0,0.00014356,2,"2025-02-19T07:30:43.968",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593974,1739950243978,"fUST",-694.59,0.00014356,2,"2025-02-19T07:30:43.978",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593975,1739950243988,"fUST",-500.0,0.00014356,2,"2025-02-19T07:30:43.988",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593976,1739950243999,"fUST",-31.9814284,0.00014437,2,"2025-02-19T07:30:43.999",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593977,1739950244011,"fUST",-509.16509505,0.00014437,2,"2025-02-19T07:30:44.011",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593978,1739950244020,"fUST",-475.60238105,0.00014438,2,"2025-02-19T07:30:44.020",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593979,1739950244032,"fUST",-24.39761895,0.00014438,2,"2025-02-19T07:30:44.032",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593980,1739950244042,"fUST",-694.59,0.00014438,2,"2025-02-19T07:30:44.042",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593981,1739950244051,"fUST",-500.0,0.00014438,2,"2025-02-19T07:30:44.051",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593982,1739950244061,"fUST",-132.16318123,0.0001452,2,"2025-02-19T07:30:44.061",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593991,1739950246026,"fUST",-367.83681877,0.0001452,2,"2025-02-19T07:30:46.026",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593993,1739950246036,"fUST",-694.59,0.0001452,2,"2025-02-19T07:30:46.036",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593994,1739950246045,"fUST",-277.17318123,0.0001452,2,"2025-02-19T07:30:46.045",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593995,1739950246057,"fUST",-222.82681877,0.0001452,2,"2025-02-19T07:30:46.057",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593996,1739950246067,"fUST",-500.0,0.00014602,2,"2025-02-19T07:30:46.067",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353593998,1739950246082,"fUST",-373.4023323,0.00014602,2,"2025-02-19T07:30:46.082",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594005,1739951225129,"fUST",-300.0,0.00013085,2,"2025-02-19T07:47:05.129",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594006,1739951225152,"fUST",-375.61541388,0.00013086,2,"2025-02-19T07:47:05.152",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594007,1739951230116,"fUST",-6348.11836863,0.00013086,2,"2025-02-19T07:47:10.116",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594008,1739951233096,"fUST",-553.07599936,0.00013086,2,"2025-02-19T07:47:13.096",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594009,1739951244088,"fUST",-14058.53531657,0.00013086,2,"2025-02-19T07:47:24.088",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594010,1739951248088,"fUST",-3564.65490156,0.00013086,2,"2025-02-19T07:47:28.088",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594011,1739951248111,"fUST",-155.0002215,0.00013598,2,"2025-02-19T07:47:28.111",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594012,1739951248133,"fUST",-500.7205582,0.00013698,2,"2025-02-19T07:47:28.133",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594013,1739951248155,"fUST",-501.06805966,0.00013698,2,"2025-02-19T07:47:28.155",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594014,1739951248177,"fUST",-500.0,0.00013698,2,"2025-02-19T07:47:28.177",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594015,1739951248201,"fUST",-501.01884875,0.00013698,2,"2025-02-19T07:47:28.201",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594016,1739951248223,"fUST",-500.0,0.00013698,2,"2025-02-19T07:47:28.223",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594017,1739951248243,"fUST",-500.0,0.00013698,2,"2025-02-19T07:47:28.243",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594018,1739951248265,"fUST",-502.16157905,0.00013698,2,"2025-02-19T07:47:28.265",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594019,1739951248286,"fUST",-500.81815628,0.00013698,2,"2025-02-19T07:47:28.286",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594020,1739951248307,"fUST",-510.14037732,0.00013698,2,"2025-02-19T07:47:28.307",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594021,1739951248328,"fUST",-349.66117496,0.00013698,2,"2025-02-19T07:47:28.328",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594022,1739951248349,"fUST",-500.75815037,0.00013698,2,"2025-02-19T07:47:28.349",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594023,1739951248373,"fUST",-120.13492118,0.00013698,2,"2025-02-19T07:47:28.373",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594025,1739951252094,"fUST",-379.86507882,0.00013698,2,"2025-02-19T07:47:32.094",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594026,1739951252114,"fUST",-173.72139823,0.00013698,2,"2025-02-19T07:47:32.114",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594027,1739951252133,"fUST",-401.42485338,0.00013698,2,"2025-02-19T07:47:32.133",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594028,1739951253641,"fUST",166.265586,9.041e-05,2,"2025-02-19T07:47:33.641",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594051,1739951432128,"fUST",-300.0,0.0001356,2,"2025-02-19T07:50:32.128",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594053,1739951432138,"fUST",-15.44700242,0.000136,2,"2025-02-19T07:50:32.138",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594054,1739951432184,"fUST",-179.55299758,0.000136,2,"2025-02-19T07:50:32.184",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594055,1739951432193,"fUST",-155.00022148,0.0001368,2,"2025-02-19T07:50:32.193",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594056,1739951432202,"fUST",-300.0,0.00013697,2,"2025-02-19T07:50:32.202",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594057,1739951432211,"fUST",-295.27144486,0.00013698,2,"2025-02-19T07:50:32.211",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594058,1739951432221,"fUST",-519.31286361,0.00013698,2,"2025-02-19T07:50:32.221",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594060,1739951432396,"fUST",-263.25114976,0.00013698,2,"2025-02-19T07:50:32.396",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594061,1739951432406,"fUST",-505.0875877,0.00013698,2,"2025-02-19T07:50:32.406",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594062,1739951432416,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.416",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594063,1739951432426,"fUST",-517.16985083,0.00013698,2,"2025-02-19T07:50:32.426",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594064,1739951432437,"fUST",-500.5664994,0.00013698,2,"2025-02-19T07:50:32.437",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594065,1739951432447,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.447",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594066,1739951432457,"fUST",-500.78701828,0.00013698,2,"2025-02-19T07:50:32.457",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594067,1739951432466,"fUST",-500.88915483,0.00013698,2,"2025-02-19T07:50:32.466",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594068,1739951432476,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.476",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594069,1739951432486,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.486",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594070,1739951432495,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.495",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594071,1739951432504,"fUST",-605.395036,0.00013698,2,"2025-02-19T07:50:32.504",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594072,1739951432514,"fUST",-503.80627098,0.00013698,2,"2025-02-19T07:50:32.514",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594073,1739951432523,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.523",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594074,1739951432533,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.533",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594075,1739951432549,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.549",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594076,1739951432569,"fUST",-359.09768351,0.00013698,2,"2025-02-19T07:50:32.569",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594077,1739951432586,"fUST",-151.47231649,0.00013698,2,"2025-02-19T07:50:32.586",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594078,1739951432595,"fUST",-163.07461034,0.00013698,2,"2025-02-19T07:50:32.595",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594079,1739951432607,"fUST",-338.89052342,0.00013698,2,"2025-02-19T07:50:32.607",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594080,1739951432617,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.617",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594081,1739951432626,"fUST",-166.78917098,0.00013698,2,"2025-02-19T07:50:32.626",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594082,1739951432637,"fUST",-333.21082902,0.00013698,2,"2025-02-19T07:50:32.637",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594083,1739951432647,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.647",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594084,1739951432656,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.656",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594085,1739951432666,"fUST",-502.86867681,0.00013698,2,"2025-02-19T07:50:32.666",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594086,1739951432675,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.675",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594087,1739951432684,"fUST",-377.71813393,0.00013698,2,"2025-02-19T07:50:32.684",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594088,1739951432693,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.693",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594089,1739951432702,"fUST",-503.17929181,0.00013698,2,"2025-02-19T07:50:32.702",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594090,1739951432712,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.712",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594091,1739951432722,"fUST",-226.78817504,0.00013698,2,"2025-02-19T07:50:32.722",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594092,1739951432731,"fUST",-205.63,0.00013698,2,"2025-02-19T07:50:32.731",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594093,1739951432741,"fUST",-359.76,0.00013698,2,"2025-02-19T07:50:32.741",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594094,1739951432750,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.750",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594095,1739951432760,"fUST",-501.07095092,0.00013698,2,"2025-02-19T07:50:32.760",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594096,1739951432770,"fUST",-524.58,0.00013698,2,"2025-02-19T07:50:32.770",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594097,1739951432779,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.779",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594098,1739951432788,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.788",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594099,1739951432798,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.798",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594100,1739951432808,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.808",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594101,1739951432817,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.817",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594102,1739951432827,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.827",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594103,1739951432838,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.838",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594104,1739951432847,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.847",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594105,1739951432857,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.857",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594106,1739951432867,"fUST",-500.0,0.00013698,2,"2025-02-19T07:50:32.867",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594107,1739951432879,"fUST",-437.16382185,0.00013698,2,"2025-02-19T07:50:32.879",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594108,1739951432889,"fUST",-506.52428404,0.00013698,2,"2025-02-19T07:50:32.889",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594109,1739951432900,"fUST",-305.12475772,0.00013698,2,"2025-02-19T07:50:32.900",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594110,1739951432909,"fUST",-177.658893,0.00013699,2,"2025-02-19T07:50:32.909",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594111,1739951432918,"fUST",-225.413863,0.00013699,2,"2025-02-19T07:50:32.918",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594112,1739951432928,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:32.928",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594113,1739951432937,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:32.937",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594114,1739951432947,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:32.947",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594115,1739951432956,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:32.956",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594116,1739951432967,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:32.967",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594117,1739951432977,"fUST",-524.58,0.0001378,2,"2025-02-19T07:50:32.977",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594118,1739951432987,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:32.987",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594119,1739951432999,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:32.999",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594120,1739951433009,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:33.009",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594121,1739951433018,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:33.018",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594122,1739951433029,"fUST",-160.96,0.0001378,2,"2025-02-19T07:50:33.029",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594123,1739951433039,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:33.039",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594124,1739951433048,"fUST",-444.035,0.0001378,2,"2025-02-19T07:50:33.048",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594125,1739951433058,"fUST",-500.0,0.0001378,2,"2025-02-19T07:50:33.058",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594126,1739951433069,"fUST",-548.39,0.0001378,2,"2025-02-19T07:50:33.069",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594127,1739951433079,"fUST",-287.62086167,0.00013863,2,"2025-02-19T07:50:33.079",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594128,1739951433090,"fUST",-112.94847243,0.00013863,2,"2025-02-19T07:50:33.090",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594129,1739951433102,"fUST",-387.05152757,0.00013863,2,"2025-02-19T07:50:33.102",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594130,1739951433112,"fUST",-500.0,0.00013863,2,"2025-02-19T07:50:33.112",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594131,1739951433122,"fUST",-500.0,0.00013863,2,"2025-02-19T07:50:33.122",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594132,1739951433132,"fUST",-524.58,0.00013863,2,"2025-02-19T07:50:33.132",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594133,1739951433142,"fUST",-500.0,0.00013863,2,"2025-02-19T07:50:33.142",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594134,1739951433152,"fUST",-500.0,0.00013863,2,"2025-02-19T07:50:33.152",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594135,1739951433163,"fUST",-500.0,0.00013863,2,"2025-02-19T07:50:33.163",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594136,1739951433173,"fUST",-500.0,0.00013863,2,"2025-02-19T07:50:33.173",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594137,1739951433183,"fUST",-500.0,0.00013863,2,"2025-02-19T07:50:33.183",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594138,1739951433193,"fUST",-500.0,0.00013863,2,"2025-02-19T07:50:33.193",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594139,1739951433202,"fUST",-500.0,0.00013945,2,"2025-02-19T07:50:33.202",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594140,1739951433212,"fUST",-500.0,0.00013945,2,"2025-02-19T07:50:33.212",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594141,1739951433221,"fUST",-121.00794832,0.00013945,2,"2025-02-19T07:50:33.221",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594148,1739951438149,"fUST",-516.82400884,0.00013806,2,"2025-02-19T07:50:38.149",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594149,1739951438160,"fUST",-378.99205168,0.00013945,2,"2025-02-19T07:50:38.160",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594150,1739951438170,"fUST",-524.58,0.00013945,2,"2025-02-19T07:50:38.170",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594151,1739951438180,"fUST",-500.0,0.00013945,2,"2025-02-19T07:50:38.180",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594152,1739951438189,"fUST",-254.9638176,0.00013945,2,"2025-02-19T07:50:38.189",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594153,1739951438202,"fUST",-245.0361824,0.00013945,2,"2025-02-19T07:50:38.202",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594154,1739951438212,"fUST",-500.0,0.00013945,2,"2025-02-19T07:50:38.212",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594155,1739951438222,"fUST",-500.0,0.00013945,2,"2025-02-19T07:50:38.222",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594156,1739951438232,"fUST",-500.0,0.00013945,2,"2025-02-19T07:50:38.232",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594157,1739951438241,"fUST",-500.0,0.00013945,2,"2025-02-19T07:50:38.241",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594158,1739951438250,"fUST",-500.0,0.00014027,2,"2025-02-19T07:50:38.250",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594159,1739951438260,"fUST",-500.0,0.00014027,2,"2025-02-19T07:50:38.260",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594160,1739951438269,"fUST",-500.0,0.00014027,2,"2025-02-19T07:50:38.269",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594161,1739951438279,"fUST",-524.58,0.00014027,2,"2025-02-19T07:50:38.279",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594162,1739951438288,"fUST",-500.0,0.00014027,2,"2025-02-19T07:50:38.288",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594163,1739951438298,"fUST",-500.0,0.00014027,2,"2025-02-19T07:50:38.298",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594164,1739951438307,"fUST",-632.9,0.00014027,2,"2025-02-19T07:50:38.307",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594165,1739951438317,"fUST",-500.0,0.00014027,2,"2025-02-19T07:50:38.317",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594166,1739951438326,"fUST",-500.0,0.00014027,2,"2025-02-19T07:50:38.326",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594167,1739951438336,"fUST",-586.62041412,0.00014027,2,"2025-02-19T07:50:38.336",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594168,1739951438346,"fUST",-500.0,0.00014109,2,"2025-02-19T07:50:38.346",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594169,1739951438355,"fUST",-500.0,0.00014109,2,"2025-02-19T07:50:38.355",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594170,1739951438365,"fUST",-500.0,0.00014109,2,"2025-02-19T07:50:38.365",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594171,1739951438374,"fUST",-524.58,0.00014109,2,"2025-02-19T07:50:38.374",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594172,1739951438384,"fUST",-359.09,0.00014109,2,"2025-02-19T07:50:38.384",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594173,1739951438393,"fUST",-500.0,0.00014109,2,"2025-02-19T07:50:38.393",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594174,1739951438402,"fUST",-500.0,0.00014109,2,"2025-02-19T07:50:38.402",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594175,1739951438412,"fUST",-500.0,0.00014109,2,"2025-02-19T07:50:38.412",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594176,1739951438422,"fUST",-500.0,0.00014164,2,"2025-02-19T07:50:38.422",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594177,1739951438431,"fUST",-194.74888762,0.00014186,2,"2025-02-19T07:50:38.431",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594178,1739951438441,"fUST",-500.0,0.00014191,2,"2025-02-19T07:50:38.441",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594179,1739951438451,"fUST",-524.58,0.00014191,2,"2025-02-19T07:50:38.451",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594180,1739951438460,"fUST",-500.0,0.00014191,2,"2025-02-19T07:50:38.460",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594181,1739951438469,"fUST",-500.0,0.00014222,2,"2025-02-19T07:50:38.469",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594182,1739951438479,"fUST",-500.0,0.00014273,2,"2025-02-19T07:50:38.479",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594183,1739951438488,"fUST",-524.58,0.00014273,2,"2025-02-19T07:50:38.488",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594184,1739951438497,"fUST",-500.0,0.00014273,2,"2025-02-19T07:50:38.497",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594185,1739951438507,"fUST",-500.0,0.00014356,2,"2025-02-19T07:50:38.507",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594186,1739951438516,"fUST",-524.58,0.00014356,2,"2025-02-19T07:50:38.516",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594187,1739951438525,"fUST",-500.0,0.00014356,2,"2025-02-19T07:50:38.525",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594188,1739951438538,"fUST",-500.0,0.00014438,2,"2025-02-19T07:50:38.538",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594189,1739951438560,"fUST",-524.58,0.00014438,2,"2025-02-19T07:50:38.560",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594190,1739951438581,"fUST",-278.62852904,0.00014438,2,"2025-02-19T07:50:38.581",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594191,1739951438622,"fUST",-221.37147096,0.00014438,2,"2025-02-19T07:50:38.622",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594192,1739951438651,"fUST",-5762.91219144,0.00014476,2,"2025-02-19T07:50:38.651",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594194,1739951440390,"fUST",-2299.65720896,0.00014476,2,"2025-02-19T07:50:40.390",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594195,1739951440562,"fUST",-5212.96930152,0.00014476,2,"2025-02-19T07:50:40.562",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594196,1739951440572,"fUST",-200.0,0.000145,5,"2025-02-19T07:50:40.572",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594197,1739951440581,"fUST",-200.0,0.000145,5,"2025-02-19T07:50:40.581",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594198,1739951440592,"fUST",-500.0,0.0001452,2,"2025-02-19T07:50:40.592",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594199,1739951440601,"fUST",-524.58,0.0001452,2,"2025-02-19T07:50:40.601",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594200,1739951440611,"fUST",-500.0,0.0001452,2,"2025-02-19T07:50:40.611",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594201,1739951440620,"fUST",-302.23083465,0.00014602,2,"2025-02-19T07:50:40.620",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594223,1739951443985,"fUST",-197.76916535,0.00014602,2,"2025-02-19T07:50:43.985",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594225,1739951444002,"fUST",-90.23419247,0.00014602,2,"2025-02-19T07:50:44.002",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594227,1739951444014,"fUST",-434.34580753,0.00014602,2,"2025-02-19T07:50:44.014",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594229,1739951444023,"fUST",-500.0,0.00014602,2,"2025-02-19T07:50:44.023",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594231,1739951444032,"fUST",-162.54019247,0.00014684,2,"2025-02-19T07:50:44.032",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594245,1739952264195,"fUST",166.265586,9.041e-05,2,"2025-02-19T08:04:24.195",0.00017519999999999998,8.37,0.8959361095013857,470704437.7230207]
[353594248,1739952427135,"fUST",-300.0,0.00012924,2,"2025-02-19T08:07:07.135",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594249,1739952427158,"fUST",-300.0,0.00013055,2,"2025-02-19T08:07:07.158",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594250,1739952427181,"fUST",-5495.3780915,0.00013056,2,"2025-02-19T08:07:07.181",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594251,1739952438336,"fUST",-674.37421479,0.00012925,2,"2025-02-19T08:07:18.336",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594252,1739952442081,"fUST",-457.05812686,0.00012925,2,"2025-02-19T08:07:22.081",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594253,1739952442103,"fUST",-463.55556803,0.00013056,2,"2025-02-19T08:07:22.103",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594254,1739952445106,"fUST",-342.01321062,0.00012925,2,"2025-02-19T08:07:25.106",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594255,1739952446112,"fUST",-350.3538202,0.00012925,2,"2025-02-19T08:07:26.112",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594256,1739952446134,"fUST",-8154.44869383,0.00013056,2,"2025-02-19T08:07:26.134",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594257,1739952454096,"fUST",-692.36703082,0.00012925,2,"2025-02-19T08:07:34.096",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594258,1739952454120,"fUST",-892.91429238,0.00013056,2,"2025-02-19T08:07:34.120",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594259,1739952545079,"fUST",-163.73041243,0.00012796,2,"2025-02-19T08:09:05.079",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594277,1739952632279,"fUST",-58.56157163,0.00012796,2,"2025-02-19T08:10:32.279",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594278,1739952632288,"fUST",-222.29198406,0.00012925,2,"2025-02-19T08:10:32.288",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594279,1739952632298,"fUST",-222.29198406,0.00013056,2,"2025-02-19T08:10:32.298",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594280,1739952632309,"fUST",-162.19274135,0.00013598,2,"2025-02-19T08:10:32.309",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594281,1739952632320,"fUST",-300.0,0.00013696,2,"2025-02-19T08:10:32.320",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594282,1739952632332,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.332",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594283,1739952632342,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.342",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594284,1739952632354,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.354",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594285,1739952632364,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.364",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594286,1739952632375,"fUST",-452.03076667,0.00013697,2,"2025-02-19T08:10:32.375",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594287,1739952632385,"fUST",-290.73095024,0.00013697,2,"2025-02-19T08:10:32.385",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594288,1739952632400,"fUST",-452.70840822,0.00013697,2,"2025-02-19T08:10:32.400",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594289,1739952632411,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.411",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594290,1739952632421,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.421",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594291,1739952632431,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.431",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594292,1739952632443,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.443",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594293,1739952632453,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.453",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594294,1739952632463,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.463",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594295,1739952632475,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.475",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594296,1739952632485,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.485",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594297,1739952632495,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.495",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594298,1739952632506,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.506",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594299,1739952632516,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.516",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594300,1739952632526,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.526",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594301,1739952632536,"fUST",-500.0,0.00013697,2,"2025-02-19T08:10:32.536",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594302,1739952632547,"fUST",-321.19230969,0.00013697,2,"2025-02-19T08:10:32.547",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594319,1739952638164,"fUST",-376.0353348,0.0001356,2,"2025-02-19T08:10:38.164",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594320,1739952638174,"fUST",-178.80769031,0.00013697,2,"2025-02-19T08:10:38.174",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594321,1739952638183,"fUST",-157.37339337,0.00013697,2,"2025-02-19T08:10:38.183",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594322,1739952638193,"fUST",-255.23769833,0.00013697,2,"2025-02-19T08:10:38.193",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594323,1739952638202,"fUST",-299.48551962,0.00013697,2,"2025-02-19T08:10:38.202",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594324,1739952638210,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.210",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594325,1739952638220,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.220",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594326,1739952638229,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.229",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594327,1739952638238,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.238",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594328,1739952638247,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.247",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594329,1739952638256,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.256",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594330,1739952638265,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.265",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594331,1739952638274,"fUST",-505.03,0.00013698,2,"2025-02-19T08:10:38.274",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594332,1739952638283,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.283",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594333,1739952638292,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.292",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594334,1739952638301,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.301",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594337,1739952638311,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.311",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594338,1739952638320,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.320",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594340,1739952638329,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.329",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594342,1739952638337,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.337",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594344,1739952638347,"fUST",-501.73815508,0.00013698,2,"2025-02-19T08:10:38.347",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594345,1739952638356,"fUST",-500.73480554,0.00013698,2,"2025-02-19T08:10:38.356",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594346,1739952638365,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.365",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594348,1739952638374,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.374",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594350,1739952638384,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.384",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594352,1739952638393,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.393",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594354,1739952638405,"fUST",-500.77966062,0.00013698,2,"2025-02-19T08:10:38.405",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594355,1739952638415,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.415",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594356,1739952638424,"fUST",-430.9926689,0.00013698,2,"2025-02-19T08:10:38.424",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594357,1739952638432,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.432",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594358,1739952638442,"fUST",-502.78787082,0.00013698,2,"2025-02-19T08:10:38.442",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594359,1739952638451,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.451",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594360,1739952638461,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.461",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594361,1739952638470,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.470",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594362,1739952638483,"fUST",-504.04340888,0.00013698,2,"2025-02-19T08:10:38.483",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594363,1739952638493,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.493",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594364,1739952638502,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.502",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594365,1739952638511,"fUST",-500.0,0.00013698,2,"2025-02-19T08:10:38.511",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594366,1739952638521,"fUST",-177.658893,0.00013699,2,"2025-02-19T08:10:38.521",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594367,1739952638530,"fUST",-500.0,0.00013699,2,"2025-02-19T08:10:38.530",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594368,1739952638539,"fUST",-500.0,0.00013699,2,"2025-02-19T08:10:38.539",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594369,1739952638547,"fUST",-500.0,0.00013699,2,"2025-02-19T08:10:38.547",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594370,1739952638556,"fUST",-500.0,0.00013699,2,"2025-02-19T08:10:38.556",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594371,1739952638566,"fUST",-500.0,0.00013699,2,"2025-02-19T08:10:38.566",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594372,1739952638575,"fUST",-500.0,0.00013699,2,"2025-02-19T08:10:38.575",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594373,1739952638584,"fUST",-500.0,0.00013699,2,"2025-02-19T08:10:38.584",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594374,1739952638593,"fUST",-531.22173993,0.00013699,2,"2025-02-19T08:10:38.593",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594375,1739952638602,"fUST",-500.0,0.00013699,2,"2025-02-19T08:10:38.602",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594376,1739952638611,"fUST",-226.04030275,0.00013699,2,"2025-02-19T08:10:38.611",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594377,1739952638621,"fUST",-318.66250715,0.00013778,2,"2025-02-19T08:10:38.621",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594378,1739952638630,"fUST",-500.0,0.00013778,2,"2025-02-19T08:10:38.630",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594379,1739952638639,"fUST",-500.0,0.00013778,2,"2025-02-19T08:10:38.639",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594380,1739952638648,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.648",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594381,1739952638659,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.659",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594382,1739952638668,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.668",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594383,1739952638677,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.677",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594384,1739952638686,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.686",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594385,1739952638695,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.695",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594386,1739952638705,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.705",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594387,1739952638713,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.713",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594388,1739952638722,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.722",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594389,1739952638732,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.732",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594390,1739952638741,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.741",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594391,1739952638750,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.750",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594392,1739952638759,"fUST",-543.28,0.00013779,2,"2025-02-19T08:10:38.759",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594393,1739952638768,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.768",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594394,1739952638777,"fUST",-512.89,0.00013779,2,"2025-02-19T08:10:38.777",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594395,1739952638786,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.786",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594396,1739952638795,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.795",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594397,1739952638804,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.804",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594398,1739952638814,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.814",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594399,1739952638823,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.823",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594400,1739952638833,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.833",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594401,1739952638842,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.842",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594402,1739952638851,"fUST",-182.09319782,0.00013779,2,"2025-02-19T08:10:38.851",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594403,1739952638861,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.861",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594404,1739952638871,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.871",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594405,1739952638881,"fUST",-580.82,0.00013779,2,"2025-02-19T08:10:38.881",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594406,1739952638891,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.891",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594407,1739952638901,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.901",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594408,1739952638911,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.911",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594409,1739952638920,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.920",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594410,1739952638929,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.929",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594411,1739952638939,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.939",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594412,1739952638949,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.949",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594413,1739952638959,"fUST",-500.0,0.00013779,2,"2025-02-19T08:10:38.959",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594414,1739952638968,"fUST",-618.9,0.0001378,2,"2025-02-19T08:10:38.968",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594415,1739952638977,"fUST",-500.0,0.0001378,2,"2025-02-19T08:10:38.977",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594416,1739952638987,"fUST",-500.0,0.0001378,2,"2025-02-19T08:10:38.987",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594417,1739952638996,"fUST",-500.0,0.0001378,2,"2025-02-19T08:10:38.996",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594418,1739952639006,"fUST",-504.71,0.0001378,2,"2025-02-19T08:10:39.006",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594419,1739952639015,"fUST",-500.0,0.0001378,2,"2025-02-19T08:10:39.015",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594420,1739952639024,"fUST",-500.0,0.0001378,2,"2025-02-19T08:10:39.024",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594421,1739952639033,"fUST",-500.0,0.0001378,2,"2025-02-19T08:10:39.033",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594422,1739952639043,"fUST",-292.11,0.0001378,2,"2025-02-19T08:10:39.043",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594423,1739952639052,"fUST",-500.0,0.0001386,2,"2025-02-19T08:10:39.052",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594424,1739952639062,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.062",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594425,1739952639071,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.071",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594426,1739952639080,"fUST",-613.69,0.00013861,2,"2025-02-19T08:10:39.080",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594427,1739952639089,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.089",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594428,1739952639099,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.099",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594429,1739952639108,"fUST",-647.96,0.00013861,2,"2025-02-19T08:10:39.108",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594430,1739952639118,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.118",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594431,1739952639127,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.127",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594432,1739952639136,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.136",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594433,1739952639146,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.146",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594434,1739952639155,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.155",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594435,1739952639164,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.164",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594436,1739952639174,"fUST",-550.60367483,0.00013861,2,"2025-02-19T08:10:39.174",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594437,1739952639183,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.183",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594438,1739952639192,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.192",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594439,1739952639202,"fUST",-472.07159402,0.00013861,2,"2025-02-19T08:10:39.202",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594440,1739952639212,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.212",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594441,1739952639221,"fUST",-500.0,0.00013861,2,"2025-02-19T08:10:39.221",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594442,1739952639230,"fUST",-180.19,0.00013863,2,"2025-02-19T08:10:39.230",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594443,1739952639240,"fUST",-341.76509638,0.00013863,2,"2025-02-19T08:10:39.240",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594444,1739952639249,"fUST",-500.0,0.00013863,2,"2025-02-19T08:10:39.249",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594445,1739952639258,"fUST",-500.0,0.00013863,2,"2025-02-19T08:10:39.258",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594446,1739952639267,"fUST",-500.0,0.00013863,2,"2025-02-19T08:10:39.267",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594447,1739952639277,"fUST",-500.0,0.00013943,2,"2025-02-19T08:10:39.277",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594448,1739952639286,"fUST",-357.62,0.00013944,2,"2025-02-19T08:10:39.286",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594449,1739952639296,"fUST",-223.39588841,0.00013944,2,"2025-02-19T08:10:39.296",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594450,1739952639305,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.305",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594451,1739952639314,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.314",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594452,1739952639324,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.324",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594453,1739952639333,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.333",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594454,1739952639343,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.343",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594455,1739952639352,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.352",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594456,1739952639362,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.362",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594457,1739952639372,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.372",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594458,1739952639381,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.381",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594459,1739952639390,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.390",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594460,1739952639402,"fUST",-500.0,0.00013944,2,"2025-02-19T08:10:39.402",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594461,1739952639411,"fUST",-199.13,0.00013944,2,"2025-02-19T08:10:39.411",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594462,1739952639421,"fUST",-500.0,0.00013945,2,"2025-02-19T08:10:39.421",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594463,1739952639430,"fUST",-500.0,0.00013945,2,"2025-02-19T08:10:39.430",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594464,1739952639440,"fUST",-500.0,0.00013945,2,"2025-02-19T08:10:39.440",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594465,1739952639449,"fUST",-500.0,0.00014025,2,"2025-02-19T08:10:39.449",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594466,1739952639458,"fUST",-500.0,0.00014025,2,"2025-02-19T08:10:39.458",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594467,1739952639468,"fUST",-608.33,0.00014026,2,"2025-02-19T08:10:39.468",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594468,1739952639479,"fUST",-373.58,0.00014026,2,"2025-02-19T08:10:39.479",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594469,1739952639488,"fUST",-161.6,0.00014026,2,"2025-02-19T08:10:39.488",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594470,1739952639498,"fUST",-500.0,0.00014026,2,"2025-02-19T08:10:39.498",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594471,1739952639507,"fUST",-500.0,0.00014026,2,"2025-02-19T08:10:39.507",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594472,1739952639516,"fUST",-500.0,0.00014027,2,"2025-02-19T08:10:39.516",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594473,1739952639526,"fUST",-500.0,0.00014027,2,"2025-02-19T08:10:39.526",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594474,1739952639536,"fUST",-369.30672303,0.00014027,2,"2025-02-19T08:10:39.536",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594475,1739952639545,"fUST",-585.26,0.00014107,2,"2025-02-19T08:10:39.545",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594476,1739952639556,"fUST",-500.0,0.00014108,2,"2025-02-19T08:10:39.556",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594477,1739952639565,"fUST",-500.0,0.00014108,2,"2025-02-19T08:10:39.565",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594478,1739952639574,"fUST",-395.63520534,0.00014108,2,"2025-02-19T08:10:39.574",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594479,1739952639583,"fUST",-500.0,0.00014109,2,"2025-02-19T08:10:39.583",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594480,1739952639593,"fUST",-500.0,0.00014109,2,"2025-02-19T08:10:39.593",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594481,1739952639603,"fUST",-500.0,0.00014109,2,"2025-02-19T08:10:39.603",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594482,1739952639613,"fUST",-202.706,0.00014186,2,"2025-02-19T08:10:39.613",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594483,1739952639623,"fUST",-500.0,0.0001419,2,"2025-02-19T08:10:39.623",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594484,1739952639632,"fUST",-500.0,0.00014191,2,"2025-02-19T08:10:39.632",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594485,1739952639642,"fUST",-500.0,0.00014191,2,"2025-02-19T08:10:39.642",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594486,1739952639652,"fUST",-500.0,0.00014191,2,"2025-02-19T08:10:39.652",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594487,1739952639662,"fUST",-500.0,0.00014254,2,"2025-02-19T08:10:39.662",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594488,1739952639671,"fUST",-500.4381034,0.00014262,2,"2025-02-19T08:10:39.671",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594489,1739952639681,"fUST",-344.15173954,0.00014272,2,"2025-02-19T08:10:39.681",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594490,1739952639690,"fUST",-500.0,0.00014273,2,"2025-02-19T08:10:39.690",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594491,1739952639699,"fUST",-500.0,0.00014273,2,"2025-02-19T08:10:39.699",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594492,1739952639708,"fUST",-500.0,0.00014273,2,"2025-02-19T08:10:39.708",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594493,1739952639718,"fUST",-500.0,0.00014354,2,"2025-02-19T08:10:39.718",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594494,1739952639727,"fUST",-500.0,0.00014355,2,"2025-02-19T08:10:39.727",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594495,1739952639737,"fUST",-500.0,0.00014356,2,"2025-02-19T08:10:39.737",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594496,1739952639746,"fUST",-500.0,0.00014356,2,"2025-02-19T08:10:39.746",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594497,1739952639755,"fUST",-500.0,0.00014388,2,"2025-02-19T08:10:39.755",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594498,1739952639764,"fUST",-41944.60667865,0.00014396,5,"2025-02-19T08:10:39.764",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594499,1739952639773,"fUST",-10471.73435536,0.00014396,5,"2025-02-19T08:10:39.773",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594500,1739952639783,"fUST",-13275.53870192,0.00014396,2,"2025-02-19T08:10:39.783",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594501,1739952639792,"fUST",-500.0,0.00014437,2,"2025-02-19T08:10:39.792",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594502,1739952639801,"fUST",-500.0,0.00014438,2,"2025-02-19T08:10:39.801",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594503,1739952639811,"fUST",-500.0,0.00014438,2,"2025-02-19T08:10:39.811",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594504,1739952639820,"fUST",-500.0,0.00014467,2,"2025-02-19T08:10:39.820",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594505,1739952639830,"fUST",-500.0,0.0001452,2,"2025-02-19T08:10:39.830",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594506,1739952639840,"fUST",-500.0,0.0001452,2,"2025-02-19T08:10:39.840",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594507,1739952639850,"fUST",-245.62,0.0001452,2,"2025-02-19T08:10:39.850",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594508,1739952639860,"fUST",-151.0,0.000146,5,"2025-02-19T08:10:39.860",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594509,1739952639870,"fUST",-151.63863056,0.000146,5,"2025-02-19T08:10:39.870",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594510,1739952639880,"fUST",-500.0,0.00014602,2,"2025-02-19T08:10:39.880",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594512,1739952639890,"fUST",-263.97193591,0.00014602,2,"2025-02-19T08:10:39.890",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594514,1739952639900,"fUST",-500.0,0.00014684,2,"2025-02-19T08:10:39.900",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594515,1739952639910,"fUST",-204.66108231,0.00014684,2,"2025-02-19T08:10:39.910",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594516,1739952639920,"fUST",-314.0,0.00014684,2,"2025-02-19T08:10:39.920",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594517,1739952639930,"fUST",-314.0,0.00014684,2,"2025-02-19T08:10:39.930",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594520,1739952639940,"fUST",-261.86072004,0.00014684,2,"2025-02-19T08:10:39.940",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594521,1739952639950,"fUST",-500.0,0.00014766,2,"2025-02-19T08:10:39.950",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594522,1739952639959,"fUST",-500.0,0.00014848,2,"2025-02-19T08:10:39.959",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594523,1739952639968,"fUST",-500.0,0.0001493,2,"2025-02-19T08:10:39.968",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594524,1739952639979,"fUST",-1003.18425071,0.00014935,2,"2025-02-19T08:10:39.979",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594525,1739952639989,"fUST",-49847.7076966,0.00014969,2,"2025-02-19T08:10:39.989",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594526,1739952639999,"fUST",-259.774038,0.00014979,2,"2025-02-19T08:10:39.999",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594527,1739952640009,"fUST",-151.0,0.00014979,2,"2025-02-19T08:10:40.009",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594528,1739952640018,"fUST",-151.0,0.00014979,2,"2025-02-19T08:10:40.018",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594529,1739952640028,"fUST",-572.01,0.00014989,2,"2025-02-19T08:10:40.028",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594530,1739952640037,"fUST",-151.0,0.0001499,2,"2025-02-19T08:10:40.037",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594531,1739952640047,"fUST",-151.0,0.0001499,2,"2025-02-19T08:10:40.047",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594532,1739952640056,"fUST",-151.0,0.0001499,2,"2025-02-19T08:10:40.056",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594533,1739952640066,"fUST",-1237.940712,0.0001499,2,"2025-02-19T08:10:40.066",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594534,1739952640075,"fUST",-1237.940712,0.0001499,2,"2025-02-19T08:10:40.075",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594535,1739952640084,"fUST",-49847.7076966,0.0001499,2,"2025-02-19T08:10:40.084",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594536,1739952640094,"fUST",-732.674586,0.0001499,2,"2025-02-19T08:10:40.094",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594537,1739952640103,"fUST",-732.674586,0.0001499,2,"2025-02-19T08:10:40.103",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594538,1739952640113,"fUST",-1889.090803,0.0001499,2,"2025-02-19T08:10:40.113",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594539,1739952640122,"fUST",-1889.090803,0.0001499,2,"2025-02-19T08:10:40.122",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594540,1739952640132,"fUST",-151.0,0.0001499,2,"2025-02-19T08:10:40.132",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594541,1739952640141,"fUST",-9362.760016,0.0001499,2,"2025-02-19T08:10:40.141",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594542,1739952640150,"fUST",-9362.760016,0.0001499,2,"2025-02-19T08:10:40.150",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594543,1739952640160,"fUST",-151.0,0.0001499,2,"2025-02-19T08:10:40.160",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594544,1739952640169,"fUST",-44454.0,0.00015,2,"2025-02-19T08:10:40.169",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594545,1739952640179,"fUST",-636.903228,0.00015,2,"2025-02-19T08:10:40.179",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594546,1739952640188,"fUST",-636.903228,0.00015,2,"2025-02-19T08:10:40.188",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594547,1739952640198,"fUST",-1716.55965,0.00015,2,"2025-02-19T08:10:40.198",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594548,1739952640207,"fUST",-1716.55965,0.00015,2,"2025-02-19T08:10:40.207",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594549,1739952640216,"fUST",-1210.5332,0.00015,2,"2025-02-19T08:10:40.216",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594550,1739952640225,"fUST",-1210.5332,0.00015,2,"2025-02-19T08:10:40.225",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594551,1739952640235,"fUST",-475.666896,0.00015,2,"2025-02-19T08:10:40.235",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594552,1739952640244,"fUST",-475.666896,0.00015,2,"2025-02-19T08:10:40.244",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594553,1739952640254,"fUST",-3811.320699,0.00015,2,"2025-02-19T08:10:40.254",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594554,1739952640263,"fUST",-3811.320699,0.00015,2,"2025-02-19T08:10:40.263",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594555,1739952640273,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.273",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594556,1739952640283,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.283",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594557,1739952640293,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.293",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594559,1739952640302,"fUST",-206.781641,0.00015,2,"2025-02-19T08:10:40.302",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594560,1739952640311,"fUST",-206.781641,0.00015,2,"2025-02-19T08:10:40.311",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594561,1739952640321,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.321",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594562,1739952640330,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.330",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594563,1739952640340,"fUST",-2816.70036,0.00015,2,"2025-02-19T08:10:40.340",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594564,1739952640349,"fUST",-2816.70036,0.00015,2,"2025-02-19T08:10:40.349",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594565,1739952640358,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.358",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594566,1739952640368,"fUST",-432.824903,0.00015,2,"2025-02-19T08:10:40.368",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594567,1739952640378,"fUST",-917.611949,0.00015,2,"2025-02-19T08:10:40.378",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594568,1739952640388,"fUST",-432.824903,0.00015,2,"2025-02-19T08:10:40.388",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594569,1739952640399,"fUST",-917.611949,0.00015,2,"2025-02-19T08:10:40.399",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594570,1739952640409,"fUST",-163.67464,0.00015,2,"2025-02-19T08:10:40.409",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594571,1739952640418,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.418",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594572,1739952640428,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.428",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594573,1739952640439,"fUST",-163.689094,0.00015,2,"2025-02-19T08:10:40.439",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594574,1739952640449,"fUST",-7368.66434,0.00015,2,"2025-02-19T08:10:40.449",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594575,1739952640458,"fUST",-7368.66434,0.00015,2,"2025-02-19T08:10:40.458",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594576,1739952640468,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.468",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594577,1739952640480,"fUST",-1237.940712,0.00015,2,"2025-02-19T08:10:40.480",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594578,1739952640490,"fUST",-1237.940712,0.00015,2,"2025-02-19T08:10:40.490",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594579,1739952640500,"fUST",-732.674586,0.00015,2,"2025-02-19T08:10:40.500",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594580,1739952640510,"fUST",-732.674586,0.00015,2,"2025-02-19T08:10:40.510",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594582,1739952640519,"fUST",-1889.090803,0.00015,2,"2025-02-19T08:10:40.519",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594584,1739952640528,"fUST",-1889.090803,0.00015,2,"2025-02-19T08:10:40.528",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594585,1739952640538,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.538",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594586,1739952640547,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:40.547",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594587,1739952640556,"fUST",-151.357764,0.00015,2,"2025-02-19T08:10:40.556",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594588,1739952640566,"fUST",-151.357764,0.00015,2,"2025-02-19T08:10:40.566",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594589,1739952640576,"fUST",-9362.760016,0.00015,2,"2025-02-19T08:10:40.576",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594590,1739952640586,"fUST",-9362.760016,0.00015,2,"2025-02-19T08:10:40.586",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594591,1739952640595,"fUST",-420.0,0.00015009,2,"2025-02-19T08:10:40.595",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594592,1739952640605,"fUST",-500.0,0.00015011,2,"2025-02-19T08:10:40.605",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594593,1739952640615,"fUST",-500.0,0.00015013,2,"2025-02-19T08:10:40.615",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594594,1739952640626,"fUST",-500.0,0.00015095,2,"2025-02-19T08:10:40.626",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594595,1739952640636,"fUST",-151.0,0.00015122,2,"2025-02-19T08:10:40.636",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594596,1739952640646,"fUST",-151.0,0.00015122,2,"2025-02-19T08:10:40.646",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594597,1739952640656,"fUST",-1237.940712,0.00015122,2,"2025-02-19T08:10:40.656",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594598,1739952640665,"fUST",-1237.940712,0.00015122,2,"2025-02-19T08:10:40.665",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594599,1739952640675,"fUST",-732.674586,0.00015122,2,"2025-02-19T08:10:40.675",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594600,1739952640684,"fUST",-732.674586,0.00015122,2,"2025-02-19T08:10:40.684",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594601,1739952640694,"fUST",-1889.090803,0.00015122,2,"2025-02-19T08:10:40.694",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594602,1739952640704,"fUST",-1889.090803,0.00015122,2,"2025-02-19T08:10:40.704",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594603,1739952640713,"fUST",-9362.760016,0.00015122,2,"2025-02-19T08:10:40.713",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594604,1739952640723,"fUST",-9362.760016,0.00015122,2,"2025-02-19T08:10:40.723",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594605,1739952640732,"fUST",-1436.55487034,0.00015133,2,"2025-02-19T08:10:40.732",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594606,1739952640743,"fUST",-500.0,0.00015177,2,"2025-02-19T08:10:40.743",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594607,1739952640752,"fUST",-295.1338,0.00015259,2,"2025-02-19T08:10:40.752",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594608,1739952640762,"fUST",-151.0,0.00015496,2,"2025-02-19T08:10:40.762",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594609,1739952640771,"fUST",-739.433631,0.00015496,2,"2025-02-19T08:10:40.771",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594610,1739952640780,"fUST",-739.433631,0.00015496,2,"2025-02-19T08:10:40.780",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594611,1739952640790,"fUST",-557.1188801,0.00015534,2,"2025-02-19T08:10:40.790",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594612,1739952640800,"fUST",-1000.0,0.00015559,2,"2025-02-19T08:10:40.800",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594613,1739952640810,"fUST",-151.0,0.00015743,2,"2025-02-19T08:10:40.810",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594614,1739952640819,"fUST",-162.19274134,0.00015749,2,"2025-02-19T08:10:40.819",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594615,1739952640829,"fUST",-24923.8538483,0.0001598,2,"2025-02-19T08:10:40.829",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594616,1739952640840,"fUST",-1210.5332,0.0001599,2,"2025-02-19T08:10:40.840",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594617,1739952640849,"fUST",-475.666896,0.0001599,2,"2025-02-19T08:10:40.849",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594618,1739952640859,"fUST",-1210.5332,0.0001599,2,"2025-02-19T08:10:40.859",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594619,1739952640869,"fUST",-475.666896,0.0001599,2,"2025-02-19T08:10:40.869",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594620,1739952640880,"fUST",-3811.320699,0.0001599,2,"2025-02-19T08:10:40.880",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594621,1739952640889,"fUST",-3811.320699,0.0001599,2,"2025-02-19T08:10:40.889",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594622,1739952640899,"fUST",-209.394915,0.0001599,2,"2025-02-19T08:10:40.899",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594623,1739952640908,"fUST",-151.0,0.0001599,2,"2025-02-19T08:10:40.908",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594624,1739952640918,"fUST",-159.023131,0.0001599,2,"2025-02-19T08:10:40.918",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594625,1739952640928,"fUST",-206.781641,0.0001599,2,"2025-02-19T08:10:40.928",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594626,1739952640938,"fUST",-206.781641,0.0001599,2,"2025-02-19T08:10:40.938",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594627,1739952640948,"fUST",-151.0,0.0001599,2,"2025-02-19T08:10:40.948",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594628,1739952640958,"fUST",-193.477437,0.0001599,2,"2025-02-19T08:10:40.958",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594629,1739952640967,"fUST",-2816.70036,0.0001599,2,"2025-02-19T08:10:40.967",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594630,1739952640977,"fUST",-2816.70036,0.0001599,2,"2025-02-19T08:10:40.977",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594631,1739952640986,"fUST",-432.824903,0.0001599,2,"2025-02-19T08:10:40.986",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594632,1739952640996,"fUST",-917.611949,0.0001599,2,"2025-02-19T08:10:40.996",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594633,1739952641006,"fUST",-432.824903,0.0001599,2,"2025-02-19T08:10:41.006",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594634,1739952641016,"fUST",-917.611949,0.0001599,2,"2025-02-19T08:10:41.016",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594635,1739952641025,"fUST",-151.0,0.0001599,2,"2025-02-19T08:10:41.025",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594636,1739952641035,"fUST",-151.0,0.0001599,2,"2025-02-19T08:10:41.035",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594637,1739952641147,"fUST",-7368.66434,0.0001599,2,"2025-02-19T08:10:41.147",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594638,1739952641157,"fUST",-7368.66434,0.0001599,2,"2025-02-19T08:10:41.157",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594639,1739952641166,"fUST",-151.0,0.0001599,2,"2025-02-19T08:10:41.166",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594640,1739952641176,"fUST",-1237.940712,0.0001599,2,"2025-02-19T08:10:41.176",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594641,1739952641186,"fUST",-1237.940712,0.0001599,2,"2025-02-19T08:10:41.186",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594642,1739952641196,"fUST",-732.674586,0.0001599,2,"2025-02-19T08:10:41.196",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594643,1739952641206,"fUST",-732.674586,0.0001599,2,"2025-02-19T08:10:41.206",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594644,1739952641216,"fUST",-1889.090803,0.0001599,2,"2025-02-19T08:10:41.216",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594645,1739952641228,"fUST",-1889.090803,0.0001599,2,"2025-02-19T08:10:41.228",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594646,1739952641237,"fUST",-151.0,0.0001599,2,"2025-02-19T08:10:41.237",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594647,1739952641247,"fUST",-151.357764,0.0001599,2,"2025-02-19T08:10:41.247",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594648,1739952641257,"fUST",-151.357764,0.0001599,2,"2025-02-19T08:10:41.257",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594649,1739952641267,"fUST",-200.49890528,0.00015998,2,"2025-02-19T08:10:41.267",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594650,1739952641277,"fUST",-2931.624457,0.00016,2,"2025-02-19T08:10:41.277",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594651,1739952641286,"fUST",-4998.999999,0.00016,2,"2025-02-19T08:10:41.286",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594652,1739952641295,"fUST",-151.0,0.00016,2,"2025-02-19T08:10:41.295",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594653,1739952641305,"fUST",-151.0,0.00016,2,"2025-02-19T08:10:41.305",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594654,1739952641314,"fUST",-9362.760016,0.00016,2,"2025-02-19T08:10:41.314",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594655,1739952641323,"fUST",-9362.760016,0.00016,2,"2025-02-19T08:10:41.323",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594656,1739952641333,"fUST",-557.1188801,0.00016027,2,"2025-02-19T08:10:41.333",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594657,1739952641342,"fUST",-557.1188801,0.00016027,2,"2025-02-19T08:10:41.342",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594658,1739952641351,"fUST",-557.1188801,0.00016027,2,"2025-02-19T08:10:41.351",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594659,1739952641361,"fUST",-557.1188801,0.00016027,2,"2025-02-19T08:10:41.361",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594660,1739952641371,"fUST",-557.1188801,0.00016027,2,"2025-02-19T08:10:41.371",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594661,1739952641381,"fUST",-557.1188801,0.00016027,2,"2025-02-19T08:10:41.381",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594662,1739952641391,"fUST",-557.1188801,0.00016027,2,"2025-02-19T08:10:41.391",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594663,1739952641405,"fUST",-557.1188801,0.00016027,2,"2025-02-19T08:10:41.405",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594664,1739952641414,"fUST",-557.1188801,0.00016027,2,"2025-02-19T08:10:41.414",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594665,1739952641424,"fUST",-24923.8538483,0.00016036,2,"2025-02-19T08:10:41.424",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594666,1739952641434,"fUST",-151.0,0.00016046,2,"2025-02-19T08:10:41.434",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594667,1739952641445,"fUST",-1237.940712,0.00016046,2,"2025-02-19T08:10:41.445",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594668,1739952641455,"fUST",-1237.940712,0.00016046,2,"2025-02-19T08:10:41.455",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594669,1739952641464,"fUST",-732.674586,0.00016046,2,"2025-02-19T08:10:41.464",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594670,1739952641475,"fUST",-732.674586,0.00016046,2,"2025-02-19T08:10:41.475",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594671,1739952641485,"fUST",-1889.090803,0.00016046,2,"2025-02-19T08:10:41.485",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594672,1739952641494,"fUST",-1889.090803,0.00016046,2,"2025-02-19T08:10:41.494",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594673,1739952641504,"fUST",-557.1188801,0.00016056,2,"2025-02-19T08:10:41.504",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594674,1739952641514,"fUST",-500.66690975,0.00016149,2,"2025-02-19T08:10:41.514",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594675,1739952641524,"fUST",-151.0,0.00016154,2,"2025-02-19T08:10:41.524",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594676,1739952641533,"fUST",-24923.8538483,0.00016154,2,"2025-02-19T08:10:41.533",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594677,1739952641542,"fUST",-151.0,0.00016164,2,"2025-02-19T08:10:41.542",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594678,1739952641552,"fUST",-151.0,0.00016164,2,"2025-02-19T08:10:41.552",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594679,1739952641561,"fUST",-151.0,0.00016164,2,"2025-02-19T08:10:41.561",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594680,1739952641570,"fUST",-1071.854575,0.00016164,2,"2025-02-19T08:10:41.570",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594681,1739952641580,"fUST",-1071.854575,0.00016164,2,"2025-02-19T08:10:41.580",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594682,1739952641589,"fUST",-324.76277,0.00016164,2,"2025-02-19T08:10:41.589",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594683,1739952641598,"fUST",-324.76277,0.00016164,2,"2025-02-19T08:10:41.598",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594684,1739952641608,"fUST",-632.253702,0.00016164,2,"2025-02-19T08:10:41.608",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594685,1739952641617,"fUST",-632.253702,0.00016164,2,"2025-02-19T08:10:41.617",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594686,1739952641627,"fUST",-636.903228,0.00016164,2,"2025-02-19T08:10:41.627",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594687,1739952641637,"fUST",-636.903228,0.00016164,2,"2025-02-19T08:10:41.637",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594688,1739952641646,"fUST",-500.0,0.00016164,2,"2025-02-19T08:10:41.646",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594689,1739952641655,"fUST",-500.0,0.00016164,2,"2025-02-19T08:10:41.655",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594690,1739952641665,"fUST",-1716.55965,0.00016164,2,"2025-02-19T08:10:41.665",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594691,1739952641674,"fUST",-1716.55965,0.00016164,2,"2025-02-19T08:10:41.674",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594692,1739952641683,"fUST",-151.0,0.00016164,2,"2025-02-19T08:10:41.683",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594693,1739952641693,"fUST",-151.0,0.00016164,2,"2025-02-19T08:10:41.693",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594694,1739952641702,"fUST",-2816.70036,0.00016164,2,"2025-02-19T08:10:41.702",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594695,1739952641711,"fUST",-2816.70036,0.00016164,2,"2025-02-19T08:10:41.711",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594696,1739952641721,"fUST",-151.0,0.00016164,2,"2025-02-19T08:10:41.721",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594697,1739952641730,"fUST",-432.824903,0.00016164,2,"2025-02-19T08:10:41.730",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594698,1739952641740,"fUST",-917.611949,0.00016164,2,"2025-02-19T08:10:41.740",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594699,1739952641750,"fUST",-432.824903,0.00016164,2,"2025-02-19T08:10:41.750",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594700,1739952641759,"fUST",-917.611949,0.00016164,2,"2025-02-19T08:10:41.759",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594701,1739952641769,"fUST",-151.0,0.00016164,2,"2025-02-19T08:10:41.769",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594702,1739952641779,"fUST",-151.0,0.00016164,2,"2025-02-19T08:10:41.779",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594703,1739952641788,"fUST",-7368.66434,0.00016164,2,"2025-02-19T08:10:41.788",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594704,1739952641797,"fUST",-7368.66434,0.00016164,2,"2025-02-19T08:10:41.797",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594705,1739952641807,"fUST",-499.0,0.00016164,2,"2025-02-19T08:10:41.807",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594706,1739952641817,"fUST",-151.0,0.00016164,2,"2025-02-19T08:10:41.817",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594707,1739952641827,"fUST",-151.357764,0.00016164,2,"2025-02-19T08:10:41.827",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594708,1739952641836,"fUST",-151.357764,0.00016164,2,"2025-02-19T08:10:41.836",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594709,1739952641846,"fUST",-9362.760016,0.00016164,2,"2025-02-19T08:10:41.846",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594710,1739952641856,"fUST",-9362.760016,0.00016164,2,"2025-02-19T08:10:41.856",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594711,1739952641865,"fUST",-557.1188801,0.00016256,2,"2025-02-19T08:10:41.865",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594712,1739952641875,"fUST",-151.0,0.00016336,2,"2025-02-19T08:10:41.875",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594713,1739952641886,"fUST",-1237.940712,0.00016336,2,"2025-02-19T08:10:41.886",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594714,1739952641896,"fUST",-1237.940712,0.00016336,2,"2025-02-19T08:10:41.896",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594715,1739952641906,"fUST",-732.674586,0.00016336,2,"2025-02-19T08:10:41.906",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594716,1739952641923,"fUST",-732.674586,0.00016336,2,"2025-02-19T08:10:41.923",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594717,1739952641933,"fUST",-1889.090803,0.00016336,2,"2025-02-19T08:10:41.933",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594718,1739952641943,"fUST",-1889.090803,0.00016336,2,"2025-02-19T08:10:41.943",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594719,1739952641954,"fUST",-9362.760016,0.00016346,2,"2025-02-19T08:10:41.954",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594720,1739952641964,"fUST",-9362.760016,0.00016346,2,"2025-02-19T08:10:41.964",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594721,1739952641974,"fUST",-24923.8538483,0.00016346,2,"2025-02-19T08:10:41.974",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594722,1739952641984,"fUST",-1748.44476,0.00016356,2,"2025-02-19T08:10:41.984",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594723,1739952641993,"fUST",-1748.44476,0.00016356,2,"2025-02-19T08:10:41.993",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594724,1739952642002,"fUST",-1307.204522,0.00016356,2,"2025-02-19T08:10:42.002",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594725,1739952642012,"fUST",-1210.5332,0.00016356,2,"2025-02-19T08:10:42.012",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594726,1739952642022,"fUST",-475.666896,0.00016356,2,"2025-02-19T08:10:42.022",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594727,1739952642032,"fUST",-1210.5332,0.00016356,2,"2025-02-19T08:10:42.032",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594728,1739952642042,"fUST",-475.666896,0.00016356,2,"2025-02-19T08:10:42.042",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594729,1739952642052,"fUST",-3811.320699,0.00016356,2,"2025-02-19T08:10:42.052",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594730,1739952642062,"fUST",-3811.320699,0.00016356,2,"2025-02-19T08:10:42.062",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594731,1739952642072,"fUST",-206.781641,0.00016356,2,"2025-02-19T08:10:42.072",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594732,1739952642082,"fUST",-206.781641,0.00016356,2,"2025-02-19T08:10:42.082",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594733,1739952642091,"fUST",-151.0,0.00016356,2,"2025-02-19T08:10:42.091",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594734,1739952642102,"fUST",-151.0,0.00016356,2,"2025-02-19T08:10:42.102",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594735,1739952642112,"fUST",-1237.940712,0.00016356,2,"2025-02-19T08:10:42.112",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594736,1739952642122,"fUST",-1237.940712,0.00016356,2,"2025-02-19T08:10:42.122",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594737,1739952642131,"fUST",-732.674586,0.00016356,2,"2025-02-19T08:10:42.131",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594738,1739952642141,"fUST",-732.674586,0.00016356,2,"2025-02-19T08:10:42.141",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594739,1739952642151,"fUST",-1889.090803,0.00016356,2,"2025-02-19T08:10:42.151",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594740,1739952642161,"fUST",-1889.090803,0.00016356,2,"2025-02-19T08:10:42.161",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594741,1739952642170,"fUST",-151.0,0.00016356,2,"2025-02-19T08:10:42.170",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594742,1739952642180,"fUST",-1091.9415805,0.00016356,2,"2025-02-19T08:10:42.180",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594743,1739952642191,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.191",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594744,1739952642201,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.201",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594745,1739952642211,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.211",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594746,1739952642220,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.220",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594747,1739952642230,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.230",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594748,1739952642239,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.239",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594749,1739952642249,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.249",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594750,1739952642260,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.260",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594751,1739952642274,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.274",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594752,1739952642287,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.287",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594753,1739952642297,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.297",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594754,1739952642307,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.307",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594755,1739952642317,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.317",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594756,1739952642326,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.326",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594757,1739952642336,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.336",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594758,1739952642346,"fUST",-295.526225,0.00016356,2,"2025-02-19T08:10:42.346",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594759,1739952642355,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.355",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594760,1739952642365,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.365",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594761,1739952642374,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.374",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594762,1739952642384,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.384",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594763,1739952642394,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.394",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594764,1739952642407,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.407",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594765,1739952642416,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.416",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594766,1739952642426,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.426",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594767,1739952642435,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.435",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594768,1739952642446,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.446",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594769,1739952642456,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.456",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594770,1739952642465,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.465",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594771,1739952642475,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.475",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594772,1739952642485,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.485",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594773,1739952642495,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.495",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594774,1739952642504,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.504",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594775,1739952642514,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.514",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594776,1739952642525,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.525",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594777,1739952642535,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.535",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594778,1739952642545,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.545",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594779,1739952642555,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.555",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594780,1739952642564,"fUST",-557.1188801,0.00016356,2,"2025-02-19T08:10:42.564",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594781,1739952642574,"fUST",-347.3337172,0.00016356,2,"2025-02-19T08:10:42.574",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594782,1739952642583,"fUST",-379.0,0.00016449,2,"2025-02-19T08:10:42.583",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594783,1739952642593,"fUST",-1003.62720318,0.00016561,2,"2025-02-19T08:10:42.593",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594784,1739952642603,"fUST",-250.85346,0.00016848,2,"2025-02-19T08:10:42.603",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594785,1739952642613,"fUST",-9362.760016,0.00016848,2,"2025-02-19T08:10:42.613",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594786,1739952642622,"fUST",-9362.760016,0.00016848,2,"2025-02-19T08:10:42.622",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594787,1739952642632,"fUST",-24923.8538483,0.00016848,2,"2025-02-19T08:10:42.632",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594788,1739952642642,"fUST",-184.882004,0.00016849,2,"2025-02-19T08:10:42.642",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594789,1739952642653,"fUST",-184.882004,0.00016849,2,"2025-02-19T08:10:42.653",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594790,1739952642662,"fUST",-24923.8538483,0.00016858,2,"2025-02-19T08:10:42.662",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594791,1739952642672,"fUST",-1210.5332,0.00016858,2,"2025-02-19T08:10:42.672",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594792,1739952642681,"fUST",-1210.5332,0.00016858,2,"2025-02-19T08:10:42.681",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594794,1739952642691,"fUST",-3811.320699,0.00016858,2,"2025-02-19T08:10:42.691",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594795,1739952642701,"fUST",-3811.320699,0.00016858,2,"2025-02-19T08:10:42.701",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594796,1739952642711,"fUST",-151.0,0.00016858,2,"2025-02-19T08:10:42.711",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594798,1739952642720,"fUST",-206.781641,0.00016858,2,"2025-02-19T08:10:42.720",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594799,1739952642730,"fUST",-206.781641,0.00016858,2,"2025-02-19T08:10:42.730",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594800,1739952642739,"fUST",-151.0,0.00016858,2,"2025-02-19T08:10:42.739",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594801,1739952642749,"fUST",-2816.70036,0.00016858,2,"2025-02-19T08:10:42.749",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594802,1739952642759,"fUST",-2816.70036,0.00016858,2,"2025-02-19T08:10:42.759",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594803,1739952642769,"fUST",-151.0,0.00016858,2,"2025-02-19T08:10:42.769",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594804,1739952642778,"fUST",-432.824903,0.00016858,2,"2025-02-19T08:10:42.778",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594805,1739952642788,"fUST",-917.611949,0.00016858,2,"2025-02-19T08:10:42.788",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594807,1739952642798,"fUST",-432.824903,0.00016858,2,"2025-02-19T08:10:42.798",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594809,1739952642808,"fUST",-917.611949,0.00016858,2,"2025-02-19T08:10:42.808",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594811,1739952642818,"fUST",-151.0,0.00016858,2,"2025-02-19T08:10:42.818",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594813,1739952642828,"fUST",-151.0,0.00016858,2,"2025-02-19T08:10:42.828",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594814,1739952642838,"fUST",-7368.66434,0.00016858,2,"2025-02-19T08:10:42.838",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594815,1739952642848,"fUST",-7368.66434,0.00016858,2,"2025-02-19T08:10:42.848",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594816,1739952642858,"fUST",-156.314289,0.00016858,2,"2025-02-19T08:10:42.858",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594817,1739952642868,"fUST",-1237.940712,0.00016858,2,"2025-02-19T08:10:42.868",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594818,1739952642879,"fUST",-1237.940712,0.00016858,2,"2025-02-19T08:10:42.879",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594819,1739952642889,"fUST",-732.674586,0.00016858,2,"2025-02-19T08:10:42.889",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594820,1739952642898,"fUST",-732.674586,0.00016858,2,"2025-02-19T08:10:42.898",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594821,1739952642908,"fUST",-1889.090803,0.00016858,2,"2025-02-19T08:10:42.908",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594822,1739952642918,"fUST",-1889.090803,0.00016858,2,"2025-02-19T08:10:42.918",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594823,1739952642927,"fUST",-151.357764,0.00016858,2,"2025-02-19T08:10:42.927",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594825,1739952642937,"fUST",-151.357764,0.00016858,2,"2025-02-19T08:10:42.937",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594826,1739952642946,"fUST",-9362.760016,0.00016858,2,"2025-02-19T08:10:42.946",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594827,1739952642956,"fUST",-9362.760016,0.00016858,2,"2025-02-19T08:10:42.956",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594828,1739952642967,"fUST",-24923.8538483,0.00016858,2,"2025-02-19T08:10:42.967",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594829,1739952642976,"fUST",-151.0,0.00016868,2,"2025-02-19T08:10:42.976",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594830,1739952642986,"fUST",-151.0,0.00016868,2,"2025-02-19T08:10:42.986",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594831,1739952642995,"fUST",-151.0,0.00016868,2,"2025-02-19T08:10:42.995",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594833,1739952643006,"fUST",-1071.854575,0.00016868,2,"2025-02-19T08:10:43.006",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594834,1739952643015,"fUST",-1071.854575,0.00016868,2,"2025-02-19T08:10:43.015",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594835,1739952643024,"fUST",-324.76277,0.00016868,2,"2025-02-19T08:10:43.024",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594836,1739952643034,"fUST",-324.76277,0.00016868,2,"2025-02-19T08:10:43.034",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594837,1739952643043,"fUST",-632.253702,0.00016868,2,"2025-02-19T08:10:43.043",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594838,1739952643053,"fUST",-632.253702,0.00016868,2,"2025-02-19T08:10:43.053",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594839,1739952643062,"fUST",-1748.44476,0.00016868,2,"2025-02-19T08:10:43.062",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594840,1739952643072,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.072",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594841,1739952643082,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.082",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594842,1739952643092,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.092",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594843,1739952643101,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.101",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594844,1739952643111,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.111",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594845,1739952643121,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.121",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594846,1739952643131,"fUST",-1748.44476,0.00016868,2,"2025-02-19T08:10:43.131",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594848,1739952643141,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.141",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594849,1739952643151,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.151",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594850,1739952643186,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.186",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594851,1739952643195,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.195",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594852,1739952643204,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.204",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594853,1739952643215,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.215",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594854,1739952643224,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.224",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594855,1739952643234,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.234",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594856,1739952643243,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.243",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594857,1739952643253,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.253",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594858,1739952643262,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.262",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594859,1739952643271,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.271",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594860,1739952643280,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.280",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594861,1739952643290,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.290",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594862,1739952643299,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.299",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594863,1739952643308,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.308",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594864,1739952643317,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.317",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594865,1739952643327,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.327",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594866,1739952643337,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.337",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594867,1739952643346,"fUST",-603.554545,0.00016868,2,"2025-02-19T08:10:43.346",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594868,1739952643355,"fUST",-636.903228,0.00016868,2,"2025-02-19T08:10:43.355",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594869,1739952643365,"fUST",-636.903228,0.00016868,2,"2025-02-19T08:10:43.365",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594870,1739952643374,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.374",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594871,1739952643383,"fUST",-500.0,0.00016868,2,"2025-02-19T08:10:43.383",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594872,1739952643393,"fUST",-1716.55965,0.00016868,2,"2025-02-19T08:10:43.393",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594873,1739952643407,"fUST",-1716.55965,0.00016868,2,"2025-02-19T08:10:43.407",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594874,1739952643416,"fUST",-1307.204522,0.00016868,2,"2025-02-19T08:10:43.416",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594875,1739952643426,"fUST",-1210.5332,0.00016868,2,"2025-02-19T08:10:43.426",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594876,1739952643435,"fUST",-475.666896,0.00016868,2,"2025-02-19T08:10:43.435",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594877,1739952643446,"fUST",-1210.5332,0.00016868,2,"2025-02-19T08:10:43.446",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594878,1739952643455,"fUST",-475.666896,0.00016868,2,"2025-02-19T08:10:43.455",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594879,1739952643464,"fUST",-475.666896,0.00016868,2,"2025-02-19T08:10:43.464",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594880,1739952643473,"fUST",-475.666896,0.00016868,2,"2025-02-19T08:10:43.473",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594881,1739952643483,"fUST",-3811.320699,0.00016868,2,"2025-02-19T08:10:43.483",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594882,1739952643493,"fUST",-3811.320699,0.00016868,2,"2025-02-19T08:10:43.493",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594883,1739952643502,"fUST",-151.0,0.00016868,2,"2025-02-19T08:10:43.502",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594884,1739952643511,"fUST",-206.781641,0.00016868,2,"2025-02-19T08:10:43.511",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594885,1739952643521,"fUST",-206.781641,0.00016868,2,"2025-02-19T08:10:43.521",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594886,1739952643530,"fUST",-151.0,0.00016868,2,"2025-02-19T08:10:43.530",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594887,1739952643539,"fUST",-2816.70036,0.00016868,2,"2025-02-19T08:10:43.539",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594888,1739952643548,"fUST",-2816.70036,0.00016868,2,"2025-02-19T08:10:43.548",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594889,1739952643557,"fUST",-151.0,0.00016868,2,"2025-02-19T08:10:43.557",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594890,1739952643567,"fUST",-432.824903,0.00016868,2,"2025-02-19T08:10:43.567",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594891,1739952643576,"fUST",-917.611949,0.00016868,2,"2025-02-19T08:10:43.576",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594892,1739952643585,"fUST",-432.824903,0.00016868,2,"2025-02-19T08:10:43.585",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594893,1739952643594,"fUST",-917.611949,0.00016868,2,"2025-02-19T08:10:43.594",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594894,1739952643603,"fUST",-151.0,0.00016868,2,"2025-02-19T08:10:43.603",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594895,1739952643612,"fUST",-151.0,0.00016868,2,"2025-02-19T08:10:43.612",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594896,1739952643622,"fUST",-7368.66434,0.00016868,2,"2025-02-19T08:10:43.622",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594897,1739952643633,"fUST",-7368.66434,0.00016868,2,"2025-02-19T08:10:43.633",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594898,1739952643643,"fUST",-1237.940712,0.00016868,2,"2025-02-19T08:10:43.643",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594899,1739952643652,"fUST",-1237.940712,0.00016868,2,"2025-02-19T08:10:43.652",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594900,1739952643662,"fUST",-1237.940712,0.00016868,2,"2025-02-19T08:10:43.662",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594901,1739952643671,"fUST",-1237.94072,0.00016868,2,"2025-02-19T08:10:43.671",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594902,1739952643680,"fUST",-732.674586,0.00016868,2,"2025-02-19T08:10:43.680",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594903,1739952643690,"fUST",-732.674586,0.00016868,2,"2025-02-19T08:10:43.690",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594904,1739952643699,"fUST",-732.674586,0.00016868,2,"2025-02-19T08:10:43.699",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594905,1739952643708,"fUST",-732.674583,0.00016868,2,"2025-02-19T08:10:43.708",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594906,1739952643718,"fUST",-1889.090803,0.00016868,2,"2025-02-19T08:10:43.718",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594907,1739952643727,"fUST",-1889.090803,0.00016868,2,"2025-02-19T08:10:43.727",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594908,1739952643737,"fUST",-1889.090803,0.00016868,2,"2025-02-19T08:10:43.737",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594909,1739952643747,"fUST",-1889.090811,0.00016868,2,"2025-02-19T08:10:43.747",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594910,1739952643756,"fUST",-151.357764,0.00016868,2,"2025-02-19T08:10:43.756",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594911,1739952643765,"fUST",-151.357764,0.00016868,2,"2025-02-19T08:10:43.765",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594912,1739952643775,"fUST",-9362.760016,0.00016868,2,"2025-02-19T08:10:43.775",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594913,1739952643784,"fUST",-9362.760016,0.00016868,2,"2025-02-19T08:10:43.784",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594914,1739952643793,"fUST",-9362.760016,0.00016868,2,"2025-02-19T08:10:43.793",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594915,1739952643803,"fUST",-9362.760008,0.00016868,2,"2025-02-19T08:10:43.803",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594916,1739952643812,"fUST",-500.18961432,0.00016873,2,"2025-02-19T08:10:43.812",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594917,1739952643821,"fUST",-500.83239552,0.00016873,2,"2025-02-19T08:10:43.821",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594918,1739952643830,"fUST",-353.60128867,0.00016873,2,"2025-02-19T08:10:43.830",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594919,1739952643840,"fUST",-500.00643651,0.00016873,2,"2025-02-19T08:10:43.840",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594920,1739952643849,"fUST",-501.66515834,0.00016873,2,"2025-02-19T08:10:43.849",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594921,1739952643859,"fUST",-501.30101814,0.00016873,2,"2025-02-19T08:10:43.859",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594922,1739952643869,"fUST",-500.0,0.00016873,2,"2025-02-19T08:10:43.869",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594923,1739952643879,"fUST",-279.485742,0.00016878,2,"2025-02-19T08:10:43.879",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594924,1739952643888,"fUST",-279.485742,0.00016878,2,"2025-02-19T08:10:43.888",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594925,1739952643898,"fUST",-1254.528769,0.00016878,2,"2025-02-19T08:10:43.898",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594926,1739952643907,"fUST",-1254.528769,0.00016878,2,"2025-02-19T08:10:43.907",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594927,1739952643917,"fUST",-151.413482,0.00016878,2,"2025-02-19T08:10:43.917",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594928,1739952643926,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:43.926",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594929,1739952643936,"fUST",-4721.495805,0.00016878,2,"2025-02-19T08:10:43.936",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594930,1739952643945,"fUST",-4721.495805,0.00016878,2,"2025-02-19T08:10:43.945",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594931,1739952643956,"fUST",-2225.537407,0.00016878,2,"2025-02-19T08:10:43.956",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594932,1739952643966,"fUST",-2225.537407,0.00016878,2,"2025-02-19T08:10:43.966",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594933,1739952643977,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:43.977",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594934,1739952643987,"fUST",-498.883353,0.00016878,2,"2025-02-19T08:10:43.987",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594935,1739952643996,"fUST",-498.883353,0.00016878,2,"2025-02-19T08:10:43.996",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594936,1739952644006,"fUST",-627.43805,0.00016878,2,"2025-02-19T08:10:44.006",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594937,1739952644016,"fUST",-627.43805,0.00016878,2,"2025-02-19T08:10:44.016",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594938,1739952644026,"fUST",-184.882004,0.00016878,2,"2025-02-19T08:10:44.026",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594939,1739952644036,"fUST",-184.882004,0.00016878,2,"2025-02-19T08:10:44.036",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594940,1739952644046,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.046",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594941,1739952644057,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.057",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594942,1739952644067,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.067",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594943,1739952644076,"fUST",-1071.854575,0.00016878,2,"2025-02-19T08:10:44.076",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594944,1739952644086,"fUST",-1071.854575,0.00016878,2,"2025-02-19T08:10:44.086",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594945,1739952644095,"fUST",-324.76277,0.00016878,2,"2025-02-19T08:10:44.095",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594946,1739952644105,"fUST",-324.76277,0.00016878,2,"2025-02-19T08:10:44.105",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594947,1739952644116,"fUST",-632.253702,0.00016878,2,"2025-02-19T08:10:44.116",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594948,1739952644126,"fUST",-632.253702,0.00016878,2,"2025-02-19T08:10:44.126",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594949,1739952644136,"fUST",-1748.44476,0.00016878,2,"2025-02-19T08:10:44.136",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594950,1739952644147,"fUST",-1748.44476,0.00016878,2,"2025-02-19T08:10:44.147",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594951,1739952644157,"fUST",-636.903228,0.00016878,2,"2025-02-19T08:10:44.157",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594952,1739952644168,"fUST",-636.903228,0.00016878,2,"2025-02-19T08:10:44.168",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594953,1739952644178,"fUST",-500.0,0.00016878,2,"2025-02-19T08:10:44.178",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594954,1739952644188,"fUST",-500.0,0.00016878,2,"2025-02-19T08:10:44.188",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594955,1739952644198,"fUST",-1716.55965,0.00016878,2,"2025-02-19T08:10:44.198",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594956,1739952644209,"fUST",-1716.55965,0.00016878,2,"2025-02-19T08:10:44.209",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594957,1739952644220,"fUST",-1307.204522,0.00016878,2,"2025-02-19T08:10:44.220",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594958,1739952644230,"fUST",-1210.5332,0.00016878,2,"2025-02-19T08:10:44.230",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594959,1739952644241,"fUST",-1210.5332,0.00016878,2,"2025-02-19T08:10:44.241",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594960,1739952644251,"fUST",-1210.5332,0.00016878,2,"2025-02-19T08:10:44.251",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594961,1739952644262,"fUST",-1210.5332,0.00016878,2,"2025-02-19T08:10:44.262",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594962,1739952644273,"fUST",-475.666896,0.00016878,2,"2025-02-19T08:10:44.273",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594963,1739952644282,"fUST",-475.666896,0.00016878,2,"2025-02-19T08:10:44.282",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594964,1739952644293,"fUST",-3811.320699,0.00016878,2,"2025-02-19T08:10:44.293",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594965,1739952644303,"fUST",-3811.320699,0.00016878,2,"2025-02-19T08:10:44.303",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594966,1739952644313,"fUST",-3811.320699,0.00016878,2,"2025-02-19T08:10:44.313",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594967,1739952644325,"fUST",-3811.320699,0.00016878,2,"2025-02-19T08:10:44.325",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594968,1739952644335,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.335",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594969,1739952644345,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.345",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594970,1739952644356,"fUST",-206.781641,0.00016878,2,"2025-02-19T08:10:44.356",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594971,1739952644367,"fUST",-206.781641,0.00016878,2,"2025-02-19T08:10:44.367",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594972,1739952644378,"fUST",-206.781641,0.00016878,2,"2025-02-19T08:10:44.378",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594973,1739952644389,"fUST",-206.781641,0.00016878,2,"2025-02-19T08:10:44.389",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594974,1739952644403,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.403",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594975,1739952644414,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.414",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594976,1739952644424,"fUST",-2816.70036,0.00016878,2,"2025-02-19T08:10:44.424",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594977,1739952644435,"fUST",-2816.70036,0.00016878,2,"2025-02-19T08:10:44.435",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594978,1739952644447,"fUST",-2816.70036,0.00016878,2,"2025-02-19T08:10:44.447",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594979,1739952644457,"fUST",-2816.70036,0.00016878,2,"2025-02-19T08:10:44.457",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594980,1739952644468,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.468",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594981,1739952644479,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.479",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594982,1739952644490,"fUST",-432.824903,0.00016878,2,"2025-02-19T08:10:44.490",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594983,1739952644500,"fUST",-432.824903,0.00016878,2,"2025-02-19T08:10:44.500",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594984,1739952644510,"fUST",-917.611949,0.00016878,2,"2025-02-19T08:10:44.510",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594985,1739952644520,"fUST",-917.611949,0.00016878,2,"2025-02-19T08:10:44.520",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594986,1739952644530,"fUST",-432.824903,0.00016878,2,"2025-02-19T08:10:44.530",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594987,1739952644540,"fUST",-432.824903,0.00016878,2,"2025-02-19T08:10:44.540",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594988,1739952644551,"fUST",-917.611949,0.00016878,2,"2025-02-19T08:10:44.551",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594989,1739952644563,"fUST",-917.611949,0.00016878,2,"2025-02-19T08:10:44.563",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594990,1739952644574,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.574",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594991,1739952644584,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.584",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594992,1739952644594,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.594",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594993,1739952644604,"fUST",-151.0,0.00016878,2,"2025-02-19T08:10:44.604",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594994,1739952644615,"fUST",-7368.66434,0.00016878,2,"2025-02-19T08:10:44.615",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594995,1739952644626,"fUST",-7368.66434,0.00016878,2,"2025-02-19T08:10:44.626",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594996,1739952644637,"fUST",-7368.66434,0.00016878,2,"2025-02-19T08:10:44.637",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594997,1739952644647,"fUST",-7368.66434,0.00016878,2,"2025-02-19T08:10:44.647",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594998,1739952644658,"fUST",-151.357764,0.00016878,2,"2025-02-19T08:10:44.658",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353594999,1739952644669,"fUST",-151.357764,0.00016878,2,"2025-02-19T08:10:44.669",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595000,1739952644680,"fUST",-151.357764,0.00016878,2,"2025-02-19T08:10:44.680",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595001,1739952644691,"fUST",-151.357764,0.00016878,2,"2025-02-19T08:10:44.691",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595002,1739952644703,"fUST",-2223.42860848,0.0001688,2,"2025-02-19T08:10:44.703",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595003,1739952644714,"fUST",-396.0,0.00016893,2,"2025-02-19T08:10:44.714",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595004,1739952644725,"fUST",-151.0,0.000169,2,"2025-02-19T08:10:44.725",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595005,1739952644736,"fUST",-1406.22779386,0.000169,2,"2025-02-19T08:10:44.736",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595006,1739952644748,"fUST",-155.79822451,0.000169,2,"2025-02-19T08:10:44.748",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595007,1739952644758,"fUST",-155.79822451,0.000169,2,"2025-02-19T08:10:44.758",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595008,1739952644769,"fUST",-155.79822451,0.000169,2,"2025-02-19T08:10:44.769",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595009,1739952644780,"fUST",-155.79822451,0.000169,2,"2025-02-19T08:10:44.780",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595010,1739952644791,"fUST",-155.79822451,0.000169,2,"2025-02-19T08:10:44.791",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595011,1739952644801,"fUST",-155.79822451,0.000169,2,"2025-02-19T08:10:44.801",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595012,1739952644812,"fUST",-155.79822451,0.000169,2,"2025-02-19T08:10:44.812",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595013,1739952644823,"fUST",-155.79822451,0.000169,2,"2025-02-19T08:10:44.823",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595014,1739952644832,"fUST",-155.79822451,0.000169,2,"2025-02-19T08:10:44.832",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595015,1739952644842,"fUST",-155.79822451,0.000169,2,"2025-02-19T08:10:44.842",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595016,1739952644852,"fUST",-155.79,0.000169,2,"2025-02-19T08:10:44.852",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595017,1739952644862,"fUST",-162.08940744,0.000169,2,"2025-02-19T08:10:44.862",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595018,1739952644873,"fUST",-162.08940744,0.000169,2,"2025-02-19T08:10:44.873",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595019,1739952644884,"fUST",-162.08940744,0.000169,2,"2025-02-19T08:10:44.884",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595020,1739952644894,"fUST",-162.08940744,0.000169,2,"2025-02-19T08:10:44.894",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595021,1739952644905,"fUST",-162.08940744,0.000169,2,"2025-02-19T08:10:44.905",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595022,1739952644916,"fUST",-162.08940744,0.000169,2,"2025-02-19T08:10:44.916",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595023,1739952644926,"fUST",-162.08940744,0.000169,2,"2025-02-19T08:10:44.926",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595024,1739952644936,"fUST",-162.08940744,0.000169,2,"2025-02-19T08:10:44.936",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595025,1739952644946,"fUST",-162.08,0.000169,2,"2025-02-19T08:10:44.946",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595026,1739952644956,"fUST",-184.882004,0.0001699,2,"2025-02-19T08:10:44.956",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595027,1739952644966,"fUST",-184.882004,0.0001699,2,"2025-02-19T08:10:44.966",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595028,1739952644977,"fUST",-151.0,0.0001699,2,"2025-02-19T08:10:44.977",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595029,1739952644989,"fUST",-151.0,0.0001699,2,"2025-02-19T08:10:44.989",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595030,1739952644998,"fUST",-151.0,0.0001699,2,"2025-02-19T08:10:44.998",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595031,1739952645009,"fUST",-1071.854575,0.0001699,2,"2025-02-19T08:10:45.009",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595032,1739952645019,"fUST",-1071.854575,0.0001699,2,"2025-02-19T08:10:45.019",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595033,1739952645029,"fUST",-324.76277,0.0001699,2,"2025-02-19T08:10:45.029",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595034,1739952645039,"fUST",-324.76277,0.0001699,2,"2025-02-19T08:10:45.039",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595035,1739952645049,"fUST",-632.253702,0.0001699,2,"2025-02-19T08:10:45.049",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595036,1739952645058,"fUST",-632.253702,0.0001699,2,"2025-02-19T08:10:45.058",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595037,1739952645069,"fUST",-636.903228,0.0001699,2,"2025-02-19T08:10:45.069",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595038,1739952645078,"fUST",-636.903228,0.0001699,2,"2025-02-19T08:10:45.078",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595039,1739952645088,"fUST",-500.0,0.0001699,2,"2025-02-19T08:10:45.088",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595040,1739952645098,"fUST",-500.0,0.0001699,2,"2025-02-19T08:10:45.098",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595041,1739952645108,"fUST",-1716.55965,0.0001699,2,"2025-02-19T08:10:45.108",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595042,1739952645119,"fUST",-1716.55965,0.0001699,2,"2025-02-19T08:10:45.119",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595043,1739952645130,"fUST",-1210.5332,0.0001699,2,"2025-02-19T08:10:45.130",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595044,1739952645139,"fUST",-1210.5332,0.0001699,2,"2025-02-19T08:10:45.139",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595045,1739952645150,"fUST",-475.666896,0.0001699,2,"2025-02-19T08:10:45.150",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595046,1739952645159,"fUST",-475.666896,0.0001699,2,"2025-02-19T08:10:45.159",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595047,1739952645170,"fUST",-3811.320699,0.0001699,2,"2025-02-19T08:10:45.170",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595048,1739952645180,"fUST",-3811.320699,0.0001699,2,"2025-02-19T08:10:45.180",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595049,1739952645190,"fUST",-151.0,0.0001699,2,"2025-02-19T08:10:45.190",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595050,1739952645200,"fUST",-206.781641,0.0001699,2,"2025-02-19T08:10:45.200",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595051,1739952645209,"fUST",-206.781641,0.0001699,2,"2025-02-19T08:10:45.209",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595052,1739952645218,"fUST",-151.0,0.0001699,2,"2025-02-19T08:10:45.218",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595053,1739952645227,"fUST",-2816.70036,0.0001699,2,"2025-02-19T08:10:45.227",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595054,1739952645236,"fUST",-2816.70036,0.0001699,2,"2025-02-19T08:10:45.236",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595055,1739952645246,"fUST",-183.629498,0.0001699,2,"2025-02-19T08:10:45.246",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595056,1739952645254,"fUST",-432.824903,0.0001699,2,"2025-02-19T08:10:45.254",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595057,1739952645264,"fUST",-917.611949,0.0001699,2,"2025-02-19T08:10:45.264",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595058,1739952645273,"fUST",-432.824903,0.0001699,2,"2025-02-19T08:10:45.273",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595059,1739952645283,"fUST",-917.611949,0.0001699,2,"2025-02-19T08:10:45.283",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595060,1739952645292,"fUST",-151.0,0.0001699,2,"2025-02-19T08:10:45.292",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595061,1739952645302,"fUST",-160.243989,0.0001699,2,"2025-02-19T08:10:45.302",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595062,1739952645311,"fUST",-7368.66434,0.0001699,2,"2025-02-19T08:10:45.311",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595063,1739952645320,"fUST",-7368.66434,0.0001699,2,"2025-02-19T08:10:45.320",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595064,1739952645330,"fUST",-151.357764,0.0001699,2,"2025-02-19T08:10:45.330",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595065,1739952645339,"fUST",-151.357764,0.0001699,2,"2025-02-19T08:10:45.339",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595066,1739952645349,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.349",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595067,1739952645358,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.358",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595068,1739952645368,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.368",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595069,1739952645377,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.377",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595070,1739952645387,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.387",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595071,1739952645399,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.399",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595072,1739952645410,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.410",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595073,1739952645419,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.419",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595074,1739952645429,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.429",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595075,1739952645439,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.439",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595076,1739952645448,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.448",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595077,1739952645458,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.458",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595078,1739952645468,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.468",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595079,1739952645481,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.481",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595080,1739952645496,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.496",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595081,1739952645505,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.505",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595082,1739952645514,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.514",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595083,1739952645523,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.523",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595084,1739952645532,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.532",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595085,1739952645541,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.541",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595086,1739952645551,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.551",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595087,1739952645561,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.561",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595088,1739952645575,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.575",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595089,1739952645593,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.593",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595090,1739952645604,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.604",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595091,1739952645613,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.613",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595092,1739952645623,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.623",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595093,1739952645635,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.635",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595094,1739952645646,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.646",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595095,1739952645657,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.657",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595097,1739952645667,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.667",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595098,1739952645677,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.677",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595099,1739952645686,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.686",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595100,1739952645696,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.696",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595101,1739952645706,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.706",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595102,1739952645716,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.716",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595103,1739952645725,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.725",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595104,1739952645744,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.744",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595105,1739952645754,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.754",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595106,1739952645763,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.763",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595107,1739952645771,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.771",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595108,1739952645780,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.780",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595109,1739952645789,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.789",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595110,1739952645799,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.799",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595111,1739952645809,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.809",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595112,1739952645818,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.818",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595113,1739952645828,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.828",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595114,1739952645836,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.836",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595115,1739952645846,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.846",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595116,1739952645854,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.854",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595117,1739952645863,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.863",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595118,1739952645874,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.874",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595119,1739952645883,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.883",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595120,1739952645892,"fUST",-619.58,0.00017,7,"2025-02-19T08:10:45.892",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595121,1739952645900,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.900",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595123,1739952645909,"fUST",-500.0,0.00017,7,"2025-02-19T08:10:45.909",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595125,1739952645920,"fUST",-1748.44476,0.00017,2,"2025-02-19T08:10:45.920",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595126,1739952645931,"fUST",-1748.44476,0.00017,2,"2025-02-19T08:10:45.931",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595127,1739952645941,"fUST",-1307.204522,0.00017,2,"2025-02-19T08:10:45.941",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595128,1739952646051,"fUST",-1307.204522,0.00017,2,"2025-02-19T08:10:46.051",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595129,1739952646058,"fUST",-475.666896,0.00017,2,"2025-02-19T08:10:46.058",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595130,1739952646064,"fUST",-475.666896,0.00017,2,"2025-02-19T08:10:46.064",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595131,1739952646071,"fUST",-151.0,0.00017,2,"2025-02-19T08:10:46.071",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595132,1739952646079,"fUST",-151.0,0.00017,2,"2025-02-19T08:10:46.079",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595133,1739952646086,"fUST",-2816.70036,0.00017,2,"2025-02-19T08:10:46.086",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595134,1739952646093,"fUST",-2816.70036,0.00017,2,"2025-02-19T08:10:46.093",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595135,1739952646100,"fUST",-432.824903,0.00017,2,"2025-02-19T08:10:46.100",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595136,1739952646107,"fUST",-917.611949,0.00017,2,"2025-02-19T08:10:46.107",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595137,1739952646115,"fUST",-432.824903,0.00017,2,"2025-02-19T08:10:46.115",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595138,1739952646121,"fUST",-917.611949,0.00017,2,"2025-02-19T08:10:46.121",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595139,1739952646131,"fUST",-151.0,0.00017,2,"2025-02-19T08:10:46.131",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595140,1739952646141,"fUST",-7368.66434,0.00017,2,"2025-02-19T08:10:46.141",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595141,1739952646150,"fUST",-7368.66434,0.00017,2,"2025-02-19T08:10:46.150",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595142,1739952646160,"fUST",-151.357764,0.00017,2,"2025-02-19T08:10:46.160",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595143,1739952646169,"fUST",-151.357764,0.00017,2,"2025-02-19T08:10:46.169",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595144,1739952646178,"fUST",-1210.5332,0.00017158,2,"2025-02-19T08:10:46.178",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595145,1739952646188,"fUST",-1210.5332,0.00017158,2,"2025-02-19T08:10:46.188",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595146,1739952646198,"fUST",-3811.320699,0.00017158,2,"2025-02-19T08:10:46.198",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595147,1739952646208,"fUST",-3811.320699,0.00017158,2,"2025-02-19T08:10:46.208",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595148,1739952646218,"fUST",-206.781641,0.00017158,2,"2025-02-19T08:10:46.218",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595149,1739952646227,"fUST",-206.781641,0.00017158,2,"2025-02-19T08:10:46.227",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595150,1739952646236,"fUST",-151.0,0.00017168,2,"2025-02-19T08:10:46.236",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595151,1739952646246,"fUST",-739.433631,0.00017168,2,"2025-02-19T08:10:46.246",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595152,1739952646255,"fUST",-739.433631,0.00017168,2,"2025-02-19T08:10:46.255",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595153,1739952646264,"fUST",-151.0,0.00017168,2,"2025-02-19T08:10:46.264",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595154,1739952646273,"fUST",-151.0,0.00017168,2,"2025-02-19T08:10:46.273",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595155,1739952646282,"fUST",-151.0,0.00017168,2,"2025-02-19T08:10:46.282",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595156,1739952646291,"fUST",-1071.854575,0.00017168,2,"2025-02-19T08:10:46.291",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595157,1739952646302,"fUST",-1071.854575,0.00017168,2,"2025-02-19T08:10:46.302",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595158,1739952646311,"fUST",-324.76277,0.00017168,2,"2025-02-19T08:10:46.311",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595159,1739952646320,"fUST",-324.76277,0.00017168,2,"2025-02-19T08:10:46.320",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595160,1739952646330,"fUST",-632.253702,0.00017168,2,"2025-02-19T08:10:46.330",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595161,1739952646339,"fUST",-632.253702,0.00017168,2,"2025-02-19T08:10:46.339",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595162,1739952646348,"fUST",-1748.44476,0.00017168,2,"2025-02-19T08:10:46.348",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595163,1739952646358,"fUST",-1748.44476,0.00017168,2,"2025-02-19T08:10:46.358",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595164,1739952646368,"fUST",-636.903228,0.00017168,2,"2025-02-19T08:10:46.368",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595165,1739952646378,"fUST",-636.903228,0.00017168,2,"2025-02-19T08:10:46.378",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595166,1739952646387,"fUST",-500.0,0.00017168,2,"2025-02-19T08:10:46.387",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595167,1739952646397,"fUST",-500.0,0.00017168,2,"2025-02-19T08:10:46.397",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595168,1739952646408,"fUST",-1716.55965,0.00017168,2,"2025-02-19T08:10:46.408",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595169,1739952646418,"fUST",-1716.55965,0.00017168,2,"2025-02-19T08:10:46.418",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595170,1739952646427,"fUST",-1307.204522,0.00017168,2,"2025-02-19T08:10:46.427",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595171,1739952646436,"fUST",-1307.204522,0.00017168,2,"2025-02-19T08:10:46.436",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595172,1739952646446,"fUST",-1210.5332,0.00017168,2,"2025-02-19T08:10:46.446",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595174,1739952646456,"fUST",-1210.5332,0.00017168,2,"2025-02-19T08:10:46.456",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595175,1739952646465,"fUST",-475.666896,0.00017168,2,"2025-02-19T08:10:46.465",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595176,1739952646475,"fUST",-475.666896,0.00017168,2,"2025-02-19T08:10:46.475",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595177,1739952646485,"fUST",-3811.320699,0.00017168,2,"2025-02-19T08:10:46.485",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595178,1739952646494,"fUST",-3811.320698,0.00017168,2,"2025-02-19T08:10:46.494",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595179,1739952646503,"fUST",-151.0,0.00017168,2,"2025-02-19T08:10:46.503",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595180,1739952646512,"fUST",-206.781641,0.00017168,2,"2025-02-19T08:10:46.512",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595181,1739952646522,"fUST",-206.781635,0.00017168,2,"2025-02-19T08:10:46.522",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595182,1739952646531,"fUST",-151.0,0.00017168,2,"2025-02-19T08:10:46.531",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595183,1739952646540,"fUST",-2816.70036,0.00017168,2,"2025-02-19T08:10:46.540",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595184,1739952646550,"fUST",-2816.700353,0.00017168,2,"2025-02-19T08:10:46.550",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595185,1739952646560,"fUST",-432.824903,0.00017168,2,"2025-02-19T08:10:46.560",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595186,1739952646569,"fUST",-917.611949,0.00017168,2,"2025-02-19T08:10:46.569",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595187,1739952646578,"fUST",-432.824897,0.00017168,2,"2025-02-19T08:10:46.578",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595188,1739952646587,"fUST",-917.611941,0.00017168,2,"2025-02-19T08:10:46.587",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595189,1739952646597,"fUST",-151.0,0.00017168,2,"2025-02-19T08:10:46.597",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595190,1739952646607,"fUST",-7368.66434,0.00017168,2,"2025-02-19T08:10:46.607",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595191,1739952646616,"fUST",-7368.664348,0.00017168,2,"2025-02-19T08:10:46.616",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595192,1739952646626,"fUST",-151.357764,0.00017168,2,"2025-02-19T08:10:46.626",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595193,1739952646636,"fUST",-151.357761,0.00017168,2,"2025-02-19T08:10:46.636",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595194,1739952646646,"fUST",-184.882004,0.00017178,2,"2025-02-19T08:10:46.646",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595195,1739952646655,"fUST",-184.882004,0.00017178,2,"2025-02-19T08:10:46.655",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595196,1739952646665,"fUST",-636.903228,0.00017178,2,"2025-02-19T08:10:46.665",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595197,1739952646675,"fUST",-636.903228,0.00017178,2,"2025-02-19T08:10:46.675",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595198,1739952646684,"fUST",-1716.55965,0.00017178,2,"2025-02-19T08:10:46.684",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595199,1739952646694,"fUST",-1716.55965,0.00017178,2,"2025-02-19T08:10:46.694",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595200,1739952646703,"fUST",-475.666896,0.00017358,2,"2025-02-19T08:10:46.703",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595201,1739952646713,"fUST",-475.666891,0.00017358,2,"2025-02-19T08:10:46.713",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595202,1739952646723,"fUST",-151.0,0.00017368,2,"2025-02-19T08:10:46.723",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595203,1739952646732,"fUST",-151.0,0.00017368,2,"2025-02-19T08:10:46.732",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595204,1739952646742,"fUST",-195.228862,0.00017368,2,"2025-02-19T08:10:46.742",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595205,1739952646752,"fUST",-1071.854575,0.00017368,2,"2025-02-19T08:10:46.752",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595206,1739952646761,"fUST",-1071.854575,0.00017368,2,"2025-02-19T08:10:46.761",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595207,1739952646770,"fUST",-324.76277,0.00017368,2,"2025-02-19T08:10:46.770",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595208,1739952646779,"fUST",-324.76277,0.00017368,2,"2025-02-19T08:10:46.779",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595209,1739952646788,"fUST",-632.253702,0.00017368,2,"2025-02-19T08:10:46.788",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595210,1739952646798,"fUST",-632.253702,0.00017368,2,"2025-02-19T08:10:46.798",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595211,1739952646807,"fUST",-1748.44476,0.00017368,2,"2025-02-19T08:10:46.807",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595212,1739952646816,"fUST",-1748.44476,0.00017368,2,"2025-02-19T08:10:46.816",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595213,1739952646825,"fUST",-636.903228,0.00017368,2,"2025-02-19T08:10:46.825",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595214,1739952646835,"fUST",-636.903228,0.00017368,2,"2025-02-19T08:10:46.835",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595215,1739952646844,"fUST",-500.0,0.00017368,2,"2025-02-19T08:10:46.844",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595216,1739952646854,"fUST",-500.0,0.00017368,2,"2025-02-19T08:10:46.854",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595217,1739952646863,"fUST",-1716.55965,0.00017368,2,"2025-02-19T08:10:46.863",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595218,1739952646874,"fUST",-1716.55965,0.00017368,2,"2025-02-19T08:10:46.874",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595219,1739952646884,"fUST",-1307.204522,0.00017368,2,"2025-02-19T08:10:46.884",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595220,1739952646893,"fUST",-1307.204522,0.00017368,2,"2025-02-19T08:10:46.893",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595221,1739952646903,"fUST",-150.0,0.00017379,2,"2025-02-19T08:10:46.903",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595222,1739952646914,"fUST",-184.882004,0.00017379,2,"2025-02-19T08:10:46.914",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595223,1739952646923,"fUST",-184.882004,0.00017379,2,"2025-02-19T08:10:46.923",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595224,1739952646933,"fUST",-1971.0,0.00017387,2,"2025-02-19T08:10:46.933",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595225,1739952646943,"fUST",-2290.0,0.00017387,2,"2025-02-19T08:10:46.943",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595226,1739952646954,"fUST",-597.04980234,0.00017421,2,"2025-02-19T08:10:46.954",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595227,1739952646964,"fUST",-4721.495805,0.0001749,2,"2025-02-19T08:10:46.964",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595228,1739952646974,"fUST",-4721.495805,0.0001749,2,"2025-02-19T08:10:46.974",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595229,1739952646984,"fUST",-2225.537407,0.0001749,2,"2025-02-19T08:10:46.984",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595230,1739952646995,"fUST",-2225.537407,0.0001749,2,"2025-02-19T08:10:46.995",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595231,1739952647005,"fUST",-498.883353,0.0001749,2,"2025-02-19T08:10:47.005",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595232,1739952647014,"fUST",-498.883353,0.0001749,2,"2025-02-19T08:10:47.014",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595233,1739952647024,"fUST",-627.43805,0.0001749,2,"2025-02-19T08:10:47.024",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595234,1739952647033,"fUST",-627.43805,0.0001749,2,"2025-02-19T08:10:47.033",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595235,1739952647043,"fUST",-184.882004,0.0001749,2,"2025-02-19T08:10:47.043",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595236,1739952647053,"fUST",-184.882004,0.0001749,2,"2025-02-19T08:10:47.053",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595237,1739952647063,"fUST",-277.827194,0.0001749,2,"2025-02-19T08:10:47.063",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595238,1739952647072,"fUST",-151.0,0.0001749,2,"2025-02-19T08:10:47.072",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595239,1739952647081,"fUST",-1071.854575,0.0001749,2,"2025-02-19T08:10:47.081",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595240,1739952647091,"fUST",-1071.854575,0.0001749,2,"2025-02-19T08:10:47.091",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595241,1739952647101,"fUST",-324.76277,0.0001749,2,"2025-02-19T08:10:47.101",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595242,1739952647110,"fUST",-324.76277,0.0001749,2,"2025-02-19T08:10:47.110",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595243,1739952647119,"fUST",-632.253702,0.0001749,2,"2025-02-19T08:10:47.119",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595244,1739952647128,"fUST",-632.253702,0.0001749,2,"2025-02-19T08:10:47.128",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595245,1739952647138,"fUST",-1748.44476,0.0001749,2,"2025-02-19T08:10:47.138",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595246,1739952647147,"fUST",-1748.44476,0.0001749,2,"2025-02-19T08:10:47.147",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595247,1739952647157,"fUST",-636.903228,0.0001749,2,"2025-02-19T08:10:47.157",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595248,1739952647166,"fUST",-636.903228,0.0001749,2,"2025-02-19T08:10:47.166",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595249,1739952647175,"fUST",-500.0,0.0001749,2,"2025-02-19T08:10:47.175",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595250,1739952647184,"fUST",-500.0,0.0001749,2,"2025-02-19T08:10:47.184",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595251,1739952647194,"fUST",-1716.55965,0.0001749,2,"2025-02-19T08:10:47.194",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595252,1739952647203,"fUST",-1716.55965,0.0001749,2,"2025-02-19T08:10:47.203",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595253,1739952647213,"fUST",-1307.204522,0.0001749,2,"2025-02-19T08:10:47.213",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595254,1739952647222,"fUST",-1307.204522,0.0001749,2,"2025-02-19T08:10:47.222",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595255,1739952647232,"fUST",-160.09128001,0.00017499,2,"2025-02-19T08:10:47.232",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595256,1739952647242,"fUST",-160.0,0.00017499,2,"2025-02-19T08:10:47.242",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595257,1739952647251,"fUST",-11433.48094983,0.000175,2,"2025-02-19T08:10:47.251",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595258,1739952647260,"fUST",-152.50615758,0.000175,2,"2025-02-19T08:10:47.260",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595259,1739952647270,"fUST",-151.0,0.000175,2,"2025-02-19T08:10:47.270",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595260,1739952647280,"fUST",-151.0,0.000175,2,"2025-02-19T08:10:47.280",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595261,1739952647298,"fUST",-151.0,0.000175,2,"2025-02-19T08:10:47.298",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595262,1739952647307,"fUST",-151.0,0.000175,2,"2025-02-19T08:10:47.307",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595263,1739952647317,"fUST",-1081.666628,0.000175,2,"2025-02-19T08:10:47.317",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595264,1739952647326,"fUST",-151.0,0.000175,2,"2025-02-19T08:10:47.326",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595265,1739952647336,"fUST",-1081.666628,0.000175,2,"2025-02-19T08:10:47.336",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595266,1739952647346,"fUST",-279.485742,0.000175,2,"2025-02-19T08:10:47.346",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595267,1739952647355,"fUST",-279.485742,0.000175,2,"2025-02-19T08:10:47.355",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595268,1739952647365,"fUST",-1254.528769,0.000175,2,"2025-02-19T08:10:47.365",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595269,1739952647374,"fUST",-1254.528769,0.000175,2,"2025-02-19T08:10:47.374",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595270,1739952647384,"fUST",-151.0,0.000175,2,"2025-02-19T08:10:47.384",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595271,1739952647393,"fUST",-370.900829,0.000175,2,"2025-02-19T08:10:47.393",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595272,1739952647407,"fUST",-370.900829,0.000175,2,"2025-02-19T08:10:47.407",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595273,1739952647416,"fUST",-151.0,0.000175,2,"2025-02-19T08:10:47.416",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595274,1739952647425,"fUST",-151.0,0.000175,2,"2025-02-19T08:10:47.425",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595275,1739952647434,"fUST",-739.433631,0.000175,2,"2025-02-19T08:10:47.434",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595276,1739952647445,"fUST",-739.433631,0.000175,2,"2025-02-19T08:10:47.445",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595277,1739952647455,"fUST",-184.882004,0.000175,2,"2025-02-19T08:10:47.455",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595278,1739952647464,"fUST",-184.882004,0.000175,2,"2025-02-19T08:10:47.464",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595279,1739952647474,"fUST",-151.0,0.000175,2,"2025-02-19T08:10:47.474",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595280,1739952647485,"fUST",-151.0,0.000175,2,"2025-02-19T08:10:47.485",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595281,1739952647494,"fUST",-1071.854575,0.000175,2,"2025-02-19T08:10:47.494",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595282,1739952647503,"fUST",-1071.854575,0.000175,2,"2025-02-19T08:10:47.503",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595283,1739952647512,"fUST",-1071.854575,0.000175,2,"2025-02-19T08:10:47.512",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595284,1739952647521,"fUST",-1071.854575,0.000175,2,"2025-02-19T08:10:47.521",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595285,1739952647531,"fUST",-324.76277,0.000175,2,"2025-02-19T08:10:47.531",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595286,1739952647539,"fUST",-324.76277,0.000175,2,"2025-02-19T08:10:47.539",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595287,1739952647548,"fUST",-324.76277,0.000175,2,"2025-02-19T08:10:47.548",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595288,1739952647557,"fUST",-324.76277,0.000175,2,"2025-02-19T08:10:47.557",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595289,1739952647569,"fUST",-632.253702,0.000175,2,"2025-02-19T08:10:47.569",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595290,1739952647579,"fUST",-632.253702,0.000175,2,"2025-02-19T08:10:47.579",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595291,1739952647589,"fUST",-632.253702,0.000175,2,"2025-02-19T08:10:47.589",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595292,1739952647598,"fUST",-632.253702,0.000175,2,"2025-02-19T08:10:47.598",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595293,1739952647607,"fUST",-1748.44476,0.000175,2,"2025-02-19T08:10:47.607",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595294,1739952647617,"fUST",-1748.44476,0.000175,2,"2025-02-19T08:10:47.617",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595295,1739952647627,"fUST",-1748.44476,0.000175,2,"2025-02-19T08:10:47.627",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595296,1739952647637,"fUST",-1748.44476,0.000175,2,"2025-02-19T08:10:47.637",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595297,1739952647647,"fUST",-636.903228,0.000175,2,"2025-02-19T08:10:47.647",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595298,1739952647656,"fUST",-636.903228,0.000175,2,"2025-02-19T08:10:47.656",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595299,1739952647665,"fUST",-500.0,0.000175,2,"2025-02-19T08:10:47.665",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595300,1739952647674,"fUST",-500.0,0.000175,2,"2025-02-19T08:10:47.674",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595301,1739952647683,"fUST",-500.0,0.000175,2,"2025-02-19T08:10:47.683",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595302,1739952647693,"fUST",-500.0,0.000175,2,"2025-02-19T08:10:47.693",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595303,1739952647702,"fUST",-1716.55965,0.000175,2,"2025-02-19T08:10:47.702",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595304,1739952647711,"fUST",-1716.559657,0.000175,2,"2025-02-19T08:10:47.711",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595305,1739952647720,"fUST",-1307.204522,0.000175,2,"2025-02-19T08:10:47.720",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595306,1739952647729,"fUST",-1307.204522,0.000175,2,"2025-02-19T08:10:47.729",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595307,1739952647738,"fUST",-1307.204522,0.000175,2,"2025-02-19T08:10:47.738",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595308,1739952647747,"fUST",-1307.204522,0.000175,2,"2025-02-19T08:10:47.747",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595309,1739952647756,"fUST",-250.94,0.00017534,4,"2025-02-19T08:10:47.756",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595310,1739952647765,"fUST",-1550.1893362,0.00017613,2,"2025-02-19T08:10:47.765",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595311,1739952647774,"fUST",-184.882004,0.00017646,2,"2025-02-19T08:10:47.774",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595312,1739952647783,"fUST",-184.882004,0.00017646,2,"2025-02-19T08:10:47.783",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595313,1739952647793,"fUST",-3321.6304953,0.00017648,2,"2025-02-19T08:10:47.793",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595314,1739952647802,"fUST",-1704.042308,0.00017648,35,"2025-02-19T08:10:47.802",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595315,1739952647811,"fUST",-250.0,0.00017648,10,"2025-02-19T08:10:47.811",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595316,1739952647820,"fUST",-250.000001,0.00017648,10,"2025-02-19T08:10:47.820",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595317,1739952647830,"fUST",-151.0,0.0001786,2,"2025-02-19T08:10:47.830",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595318,1739952647839,"fUST",-1071.854575,0.0001786,2,"2025-02-19T08:10:47.839",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595319,1739952647848,"fUST",-1071.854566,0.0001786,2,"2025-02-19T08:10:47.848",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595320,1739952647859,"fUST",-324.76277,0.0001786,2,"2025-02-19T08:10:47.859",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595321,1739952647870,"fUST",-324.762766,0.0001786,2,"2025-02-19T08:10:47.870",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595322,1739952647879,"fUST",-632.253702,0.0001786,2,"2025-02-19T08:10:47.879",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595323,1739952647889,"fUST",-632.253698,0.0001786,2,"2025-02-19T08:10:47.889",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595324,1739952647899,"fUST",-500.0,0.0001786,2,"2025-02-19T08:10:47.899",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595325,1739952647908,"fUST",-500.0,0.0001786,2,"2025-02-19T08:10:47.908",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595326,1739952647917,"fUST",-4721.495805,0.0001787,2,"2025-02-19T08:10:47.917",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595327,1739952647927,"fUST",-4721.495805,0.0001787,2,"2025-02-19T08:10:47.927",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595328,1739952647938,"fUST",-2225.537407,0.0001787,2,"2025-02-19T08:10:47.938",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595329,1739952647947,"fUST",-2225.537407,0.0001787,2,"2025-02-19T08:10:47.947",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595330,1739952647957,"fUST",-498.883353,0.0001787,2,"2025-02-19T08:10:47.957",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595331,1739952647966,"fUST",-498.883353,0.0001787,2,"2025-02-19T08:10:47.966",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595332,1739952647976,"fUST",-627.43805,0.0001787,2,"2025-02-19T08:10:47.976",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595333,1739952647986,"fUST",-627.43805,0.0001787,2,"2025-02-19T08:10:47.986",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595334,1739952647995,"fUST",-184.882004,0.0001787,2,"2025-02-19T08:10:47.995",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595335,1739952648004,"fUST",-184.882004,0.0001787,2,"2025-02-19T08:10:48.004",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595336,1739952648014,"fUST",-1748.44476,0.0001787,2,"2025-02-19T08:10:48.014",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595337,1739952648024,"fUST",-1748.444753,0.0001787,2,"2025-02-19T08:10:48.024",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595338,1739952648034,"fUST",-1307.204522,0.0001787,2,"2025-02-19T08:10:48.034",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595339,1739952648045,"fUST",-1307.204532,0.0001787,2,"2025-02-19T08:10:48.045",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595340,1739952648055,"fUST",-3000.0,0.0001787,2,"2025-02-19T08:10:48.055",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595341,1739952648065,"fUST",-6428.27925386,0.00017884,2,"2025-02-19T08:10:48.065",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595342,1739952648075,"fUST",-5000.0,0.00017884,2,"2025-02-19T08:10:48.075",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595343,1739952648084,"fUST",-5000.0,0.00017884,2,"2025-02-19T08:10:48.084",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595344,1739952648094,"fUST",-5000.0,0.00017884,2,"2025-02-19T08:10:48.094",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595345,1739952648104,"fUST",-5000.0,0.00017884,2,"2025-02-19T08:10:48.104",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595346,1739952648114,"fUST",-176.052147,0.000179,2,"2025-02-19T08:10:48.114",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595347,1739952648123,"fUST",-739.433631,0.000179,2,"2025-02-19T08:10:48.123",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595348,1739952648134,"fUST",-739.433631,0.000179,2,"2025-02-19T08:10:48.134",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595349,1739952648144,"fUST",-162.19274134,0.000179,2,"2025-02-19T08:10:48.144",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595350,1739952648153,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.153",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595351,1739952648163,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.163",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595352,1739952648174,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.174",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595353,1739952648184,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.184",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595354,1739952648194,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.194",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595355,1739952648204,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.204",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595356,1739952648214,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.214",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595357,1739952648225,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.225",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595358,1739952648235,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.235",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595359,1739952648244,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.244",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595360,1739952648255,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.255",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595361,1739952648267,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.267",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595362,1739952648278,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.278",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595363,1739952648289,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.289",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595364,1739952648300,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.300",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595365,1739952648311,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.311",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595366,1739952648321,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.321",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595367,1739952648332,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.332",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595368,1739952648343,"fUST",-199.94105479,0.000179,2,"2025-02-19T08:10:48.343",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595369,1739952648355,"fUST",-199.94,0.000179,2,"2025-02-19T08:10:48.355",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595370,1739952648365,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.365",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595371,1739952648376,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.376",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595372,1739952648387,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.387",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595373,1739952648399,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.399",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595374,1739952648409,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.409",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595375,1739952648420,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.420",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595376,1739952648430,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.430",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595377,1739952648441,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.441",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595378,1739952648450,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.450",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595379,1739952648460,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.460",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595380,1739952648471,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.471",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595381,1739952648578,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.578",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595382,1739952648589,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.589",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595383,1739952648599,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.599",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595384,1739952648610,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.610",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595385,1739952648622,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.622",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595386,1739952648633,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.633",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595387,1739952648644,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.644",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595388,1739952648656,"fUST",-170.19387781,0.000179,2,"2025-02-19T08:10:48.656",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595389,1739952648667,"fUST",-170.19,0.000179,2,"2025-02-19T08:10:48.667",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595390,1739952648677,"fUST",-626.0,0.0001795,2,"2025-02-19T08:10:48.677",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595391,1739952648687,"fUST",-184.882004,0.0001795,2,"2025-02-19T08:10:48.687",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595392,1739952648697,"fUST",-184.881996,0.0001795,2,"2025-02-19T08:10:48.697",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595393,1739952648708,"fUST",-279.485742,0.0001796,2,"2025-02-19T08:10:48.708",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595394,1739952648718,"fUST",-279.485742,0.0001796,2,"2025-02-19T08:10:48.718",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595395,1739952648728,"fUST",-1254.528769,0.0001796,2,"2025-02-19T08:10:48.728",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595396,1739952648739,"fUST",-1254.528769,0.0001796,2,"2025-02-19T08:10:48.739",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595397,1739952648748,"fUST",-151.0,0.0001796,2,"2025-02-19T08:10:48.748",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595398,1739952648759,"fUST",-4721.495805,0.0001796,2,"2025-02-19T08:10:48.759",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595399,1739952648770,"fUST",-4721.495805,0.0001796,2,"2025-02-19T08:10:48.770",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595400,1739952648781,"fUST",-2225.537407,0.0001796,2,"2025-02-19T08:10:48.781",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595401,1739952648792,"fUST",-2225.537407,0.0001796,2,"2025-02-19T08:10:48.792",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595402,1739952648803,"fUST",-151.0,0.0001796,2,"2025-02-19T08:10:48.803",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595403,1739952648813,"fUST",-739.433631,0.0001796,2,"2025-02-19T08:10:48.813",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595404,1739952648823,"fUST",-739.433631,0.0001796,2,"2025-02-19T08:10:48.823",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595405,1739952648834,"fUST",-498.883353,0.0001796,2,"2025-02-19T08:10:48.834",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595406,1739952648845,"fUST",-498.883353,0.0001796,2,"2025-02-19T08:10:48.845",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595407,1739952648856,"fUST",-627.43805,0.0001796,2,"2025-02-19T08:10:48.856",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595408,1739952648866,"fUST",-627.43805,0.0001796,2,"2025-02-19T08:10:48.866",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595409,1739952648877,"fUST",-500.0,0.0001797,2,"2025-02-19T08:10:48.877",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595410,1739952648888,"fUST",-500.0,0.0001797,2,"2025-02-19T08:10:48.888",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595411,1739952648898,"fUST",-255.452223,0.0001797,2,"2025-02-19T08:10:48.898",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595412,1739952648908,"fUST",-255.452223,0.0001797,2,"2025-02-19T08:10:48.908",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595413,1739952648918,"fUST",-151.0,0.0001797,2,"2025-02-19T08:10:48.918",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595414,1739952648928,"fUST",-151.0,0.0001797,2,"2025-02-19T08:10:48.928",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595415,1739952648939,"fUST",-151.0,0.0001797,2,"2025-02-19T08:10:48.939",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595416,1739952648951,"fUST",-151.0,0.0001797,2,"2025-02-19T08:10:48.951",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595417,1739952648961,"fUST",-1081.666628,0.0001797,2,"2025-02-19T08:10:48.961",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595418,1739952648972,"fUST",-151.0,0.0001797,2,"2025-02-19T08:10:48.972",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595419,1739952648982,"fUST",-1081.666628,0.0001797,2,"2025-02-19T08:10:48.982",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595420,1739952648993,"fUST",-279.485742,0.0001797,2,"2025-02-19T08:10:48.993",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595421,1739952649004,"fUST",-279.485742,0.0001797,2,"2025-02-19T08:10:49.004",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595422,1739952649014,"fUST",-1254.528769,0.0001797,2,"2025-02-19T08:10:49.014",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595423,1739952649025,"fUST",-1254.528769,0.0001797,2,"2025-02-19T08:10:49.025",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595424,1739952649036,"fUST",-151.0,0.0001797,2,"2025-02-19T08:10:49.036",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595425,1739952649046,"fUST",-370.900829,0.0001797,2,"2025-02-19T08:10:49.046",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595426,1739952649059,"fUST",-370.900829,0.0001797,2,"2025-02-19T08:10:49.059",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595427,1739952649071,"fUST",-4721.495805,0.0001797,2,"2025-02-19T08:10:49.071",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595428,1739952649082,"fUST",-4721.495805,0.0001797,2,"2025-02-19T08:10:49.082",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595429,1739952649094,"fUST",-2225.537407,0.0001797,2,"2025-02-19T08:10:49.094",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595430,1739952649105,"fUST",-151.0,0.0001797,2,"2025-02-19T08:10:49.105",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595431,1739952649116,"fUST",-2225.537407,0.0001797,2,"2025-02-19T08:10:49.116",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595432,1739952649128,"fUST",-151.0,0.0001797,2,"2025-02-19T08:10:49.128",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595433,1739952649141,"fUST",-739.433631,0.0001797,2,"2025-02-19T08:10:49.141",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595434,1739952649154,"fUST",-739.433631,0.0001797,2,"2025-02-19T08:10:49.154",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595435,1739952649167,"fUST",-498.883353,0.0001797,2,"2025-02-19T08:10:49.167",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595436,1739952649178,"fUST",-498.883353,0.0001797,2,"2025-02-19T08:10:49.178",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595437,1739952649189,"fUST",-627.43805,0.0001797,2,"2025-02-19T08:10:49.189",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595438,1739952649199,"fUST",-627.43805,0.0001797,2,"2025-02-19T08:10:49.199",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595439,1739952649211,"fUST",-151.0,0.00017972,2,"2025-02-19T08:10:49.211",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595440,1739952649223,"fUST",-500.3801526,0.00017973,2,"2025-02-19T08:10:49.223",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595441,1739952649233,"fUST",-500.95075043,0.00017973,2,"2025-02-19T08:10:49.233",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595442,1739952649243,"fUST",-500.33539108,0.00017973,2,"2025-02-19T08:10:49.243",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595443,1739952649255,"fUST",-151.0,0.00017973,2,"2025-02-19T08:10:49.255",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595444,1739952649267,"fUST",-739.433631,0.00017973,2,"2025-02-19T08:10:49.267",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595445,1739952649279,"fUST",-739.433631,0.00017973,2,"2025-02-19T08:10:49.279",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595446,1739952649290,"fUST",-1081.666628,0.00017976,2,"2025-02-19T08:10:49.290",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595447,1739952649303,"fUST",-1081.666628,0.00017976,2,"2025-02-19T08:10:49.303",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595448,1739952649316,"fUST",-370.900829,0.00017976,2,"2025-02-19T08:10:49.316",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595449,1739952649327,"fUST",-370.900829,0.00017976,2,"2025-02-19T08:10:49.327",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595450,1739952649340,"fUST",-4721.495805,0.00017976,2,"2025-02-19T08:10:49.340",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595451,1739952649351,"fUST",-4721.495805,0.00017976,2,"2025-02-19T08:10:49.351",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595452,1739952649362,"fUST",-2225.537407,0.00017976,2,"2025-02-19T08:10:49.362",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595453,1739952649374,"fUST",-2225.537407,0.00017976,2,"2025-02-19T08:10:49.374",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595454,1739952649385,"fUST",-498.883353,0.00017976,2,"2025-02-19T08:10:49.385",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595455,1739952649397,"fUST",-498.883353,0.00017976,2,"2025-02-19T08:10:49.397",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595456,1739952649411,"fUST",-627.43805,0.00017976,2,"2025-02-19T08:10:49.411",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595457,1739952649422,"fUST",-627.43805,0.00017976,2,"2025-02-19T08:10:49.422",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595458,1739952649433,"fUST",-160.0,0.00017979,2,"2025-02-19T08:10:49.433",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595459,1739952649443,"fUST",-500.0,0.0001798,2,"2025-02-19T08:10:49.443",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595460,1739952649456,"fUST",-500.0,0.0001798,2,"2025-02-19T08:10:49.456",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595461,1739952649466,"fUST",-255.452223,0.0001798,2,"2025-02-19T08:10:49.466",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595462,1739952649476,"fUST",-255.452223,0.0001798,2,"2025-02-19T08:10:49.476",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595463,1739952649488,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.488",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595464,1739952649500,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.500",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595465,1739952649512,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.512",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595466,1739952649523,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.523",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595467,1739952649535,"fUST",-154.52012,0.0001798,2,"2025-02-19T08:10:49.535",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595468,1739952649548,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.548",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595469,1739952649560,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.560",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595470,1739952649572,"fUST",-1081.666628,0.0001798,2,"2025-02-19T08:10:49.572",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595471,1739952649583,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.583",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595472,1739952649595,"fUST",-153.977227,0.0001798,2,"2025-02-19T08:10:49.595",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595473,1739952649606,"fUST",-1081.666628,0.0001798,2,"2025-02-19T08:10:49.606",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595474,1739952649618,"fUST",-279.485742,0.0001798,2,"2025-02-19T08:10:49.618",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595475,1739952649631,"fUST",-279.485742,0.0001798,2,"2025-02-19T08:10:49.631",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595476,1739952649644,"fUST",-279.485742,0.0001798,2,"2025-02-19T08:10:49.644",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595477,1739952649656,"fUST",-279.485742,0.0001798,2,"2025-02-19T08:10:49.656",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595478,1739952649667,"fUST",-1254.528769,0.0001798,2,"2025-02-19T08:10:49.667",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595479,1739952649677,"fUST",-1254.528769,0.0001798,2,"2025-02-19T08:10:49.677",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595480,1739952649689,"fUST",-1254.528769,0.0001798,2,"2025-02-19T08:10:49.689",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595481,1739952649700,"fUST",-1254.528769,0.0001798,2,"2025-02-19T08:10:49.700",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595482,1739952649710,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.710",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595483,1739952649719,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.719",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595484,1739952649730,"fUST",-370.900829,0.0001798,2,"2025-02-19T08:10:49.730",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595485,1739952649740,"fUST",-370.900829,0.0001798,2,"2025-02-19T08:10:49.740",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595486,1739952649751,"fUST",-4721.495805,0.0001798,2,"2025-02-19T08:10:49.751",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595487,1739952649761,"fUST",-4721.495805,0.0001798,2,"2025-02-19T08:10:49.761",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595488,1739952649771,"fUST",-2225.537407,0.0001798,2,"2025-02-19T08:10:49.771",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595489,1739952649781,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.781",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595490,1739952649791,"fUST",-183.232478,0.0001798,2,"2025-02-19T08:10:49.791",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595491,1739952649802,"fUST",-2225.537407,0.0001798,2,"2025-02-19T08:10:49.802",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595492,1739952649812,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.812",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595493,1739952649823,"fUST",-151.0,0.0001798,2,"2025-02-19T08:10:49.823",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595494,1739952649833,"fUST",-739.433631,0.0001798,2,"2025-02-19T08:10:49.833",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595495,1739952649843,"fUST",-739.433631,0.0001798,2,"2025-02-19T08:10:49.843",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595496,1739952649854,"fUST",-739.433631,0.0001798,2,"2025-02-19T08:10:49.854",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595497,1739952649864,"fUST",-739.433631,0.0001798,2,"2025-02-19T08:10:49.864",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595498,1739952649875,"fUST",-498.883353,0.0001798,2,"2025-02-19T08:10:49.875",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595499,1739952649886,"fUST",-498.883353,0.0001798,2,"2025-02-19T08:10:49.886",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595500,1739952649896,"fUST",-627.43805,0.0001798,2,"2025-02-19T08:10:49.896",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595501,1739952649907,"fUST",-627.43805,0.0001798,2,"2025-02-19T08:10:49.907",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595502,1739952649917,"fUST",-232.54456414,0.00017989,2,"2025-02-19T08:10:49.917",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595503,1739952649927,"fUST",-160.0,0.00017989,2,"2025-02-19T08:10:49.927",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595504,1739952649937,"fUST",-500.0,0.0001799,2,"2025-02-19T08:10:49.937",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595505,1739952649947,"fUST",-500.0,0.0001799,2,"2025-02-19T08:10:49.947",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595506,1739952649958,"fUST",-500.0,0.0001799,2,"2025-02-19T08:10:49.958",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595507,1739952649967,"fUST",-500.0,0.0001799,2,"2025-02-19T08:10:49.967",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595508,1739952649976,"fUST",-500.0,0.0001799,2,"2025-02-19T08:10:49.976",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595509,1739952649986,"fUST",-500.0,0.0001799,2,"2025-02-19T08:10:49.986",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595510,1739952649996,"fUST",-255.452223,0.0001799,2,"2025-02-19T08:10:49.996",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595511,1739952650006,"fUST",-255.452223,0.0001799,2,"2025-02-19T08:10:50.006",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595512,1739952650015,"fUST",-255.452223,0.0001799,2,"2025-02-19T08:10:50.015",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595513,1739952650025,"fUST",-255.452223,0.0001799,2,"2025-02-19T08:10:50.025",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595514,1739952650034,"fUST",-255.452223,0.0001799,2,"2025-02-19T08:10:50.034",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595515,1739952650043,"fUST",-255.452223,0.0001799,2,"2025-02-19T08:10:50.043",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595516,1739952650053,"fUST",-459.394077,0.0001799,2,"2025-02-19T08:10:50.053",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595517,1739952650063,"fUST",-459.394077,0.0001799,2,"2025-02-19T08:10:50.063",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595518,1739952650072,"fUST",-151.0,0.0001799,2,"2025-02-19T08:10:50.072",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595519,1739952650082,"fUST",-175.386186,0.0001799,2,"2025-02-19T08:10:50.082",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595520,1739952650091,"fUST",-151.0,0.0001799,2,"2025-02-19T08:10:50.091",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595521,1739952650100,"fUST",-151.0,0.0001799,2,"2025-02-19T08:10:50.100",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595523,1739952650110,"fUST",-835.98512,0.0001799,2,"2025-02-19T08:10:50.110",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595524,1739952650119,"fUST",-151.0,0.0001799,2,"2025-02-19T08:10:50.119",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595525,1739952650139,"fUST",-151.0,0.0001799,2,"2025-02-19T08:10:50.139",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595526,1739952650152,"fUST",-1081.666628,0.0001799,2,"2025-02-19T08:10:50.152",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595527,1739952650163,"fUST",-1081.666628,0.0001799,2,"2025-02-19T08:10:50.163",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595528,1739952650178,"fUST",-1081.666628,0.0001799,2,"2025-02-19T08:10:50.178",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595529,1739952650191,"fUST",-1081.666628,0.0001799,2,"2025-02-19T08:10:50.191",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595530,1739952650202,"fUST",-1081.666628,0.0001799,2,"2025-02-19T08:10:50.202",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595531,1739952650213,"fUST",-1081.666628,0.0001799,2,"2025-02-19T08:10:50.213",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595532,1739952650223,"fUST",-279.485742,0.0001799,2,"2025-02-19T08:10:50.223",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595533,1739952650233,"fUST",-279.485742,0.0001799,2,"2025-02-19T08:10:50.233",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595534,1739952650244,"fUST",-279.485742,0.0001799,2,"2025-02-19T08:10:50.244",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595535,1739952650254,"fUST",-279.485742,0.0001799,2,"2025-02-19T08:10:50.254",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595536,1739952650265,"fUST",-279.485742,0.0001799,2,"2025-02-19T08:10:50.265",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595537,1739952650274,"fUST",-279.485742,0.0001799,2,"2025-02-19T08:10:50.274",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595538,1739952650283,"fUST",-279.485742,0.0001799,2,"2025-02-19T08:10:50.283",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595539,1739952650293,"fUST",-279.485739,0.0001799,2,"2025-02-19T08:10:50.293",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595540,1739952650303,"fUST",-1254.528769,0.0001799,2,"2025-02-19T08:10:50.303",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595541,1739952650314,"fUST",-1254.528769,0.0001799,2,"2025-02-19T08:10:50.314",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595542,1739952650323,"fUST",-1254.528769,0.0001799,2,"2025-02-19T08:10:50.323",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595543,1739952650332,"fUST",-1254.528769,0.0001799,2,"2025-02-19T08:10:50.332",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595544,1739952650341,"fUST",-1254.528769,0.0001799,2,"2025-02-19T08:10:50.341",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595545,1739952650351,"fUST",-1254.528769,0.0001799,2,"2025-02-19T08:10:50.351",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595546,1739952650361,"fUST",-1254.528769,0.0001799,2,"2025-02-19T08:10:50.361",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595547,1739952650370,"fUST",-1254.528773,0.0001799,2,"2025-02-19T08:10:50.370",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595548,1739952650380,"fUST",-151.0,0.0001799,2,"2025-02-19T08:10:50.380",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595549,1739952650390,"fUST",-151.0,0.0001799,2,"2025-02-19T08:10:50.390",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595550,1739952650404,"fUST",-151.0,0.0001799,2,"2025-02-19T08:10:50.404",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595551,1739952650413,"fUST",-240.134087,0.0001799,2,"2025-02-19T08:10:50.413",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595552,1739952650423,"fUST",-370.900829,0.0001799,2,"2025-02-19T08:10:50.423",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595553,1739952650433,"fUST",-370.900829,0.0001799,2,"2025-02-19T08:10:50.433",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595554,1739952650444,"fUST",-370.900829,0.0001799,2,"2025-02-19T08:10:50.444",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595555,1739952650454,"fUST",-370.900829,0.0001799,2,"2025-02-19T08:10:50.454",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595556,1739952650464,"fUST",-370.900829,0.0001799,2,"2025-02-19T08:10:50.464",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595557,1739952650475,"fUST",-370.900829,0.0001799,2,"2025-02-19T08:10:50.475",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595558,1739952650485,"fUST",-4721.495805,0.0001799,2,"2025-02-19T08:10:50.485",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595559,1739952650495,"fUST",-4721.495805,0.0001799,2,"2025-02-19T08:10:50.495",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595560,1739952650505,"fUST",-4721.495805,0.0001799,2,"2025-02-19T08:10:50.505",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595561,1739952650515,"fUST",-4721.495805,0.0001799,2,"2025-02-19T08:10:50.515",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595562,1739952650524,"fUST",-4721.495805,0.0001799,2,"2025-02-19T08:10:50.524",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595563,1739952650534,"fUST",-4721.495799,0.0001799,2,"2025-02-19T08:10:50.534",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595564,1739952650543,"fUST",-2225.537407,0.0001799,2,"2025-02-19T08:10:50.543",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595565,1739952650553,"fUST",-2225.537407,0.0001799,2,"2025-02-19T08:10:50.553",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595566,1739952650562,"fUST",-2225.537407,0.0001799,2,"2025-02-19T08:10:50.562",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595567,1739952650572,"fUST",-2225.537407,0.0001799,2,"2025-02-19T08:10:50.572",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595568,1739952650582,"fUST",-2225.537407,0.0001799,2,"2025-02-19T08:10:50.582",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595569,1739952650591,"fUST",-2225.537409,0.0001799,2,"2025-02-19T08:10:50.591",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595570,1739952650601,"fUST",-157.736779,0.0001799,2,"2025-02-19T08:10:50.601",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595571,1739952650611,"fUST",-739.433631,0.0001799,2,"2025-02-19T08:10:50.611",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595572,1739952650620,"fUST",-739.433627,0.0001799,2,"2025-02-19T08:10:50.620",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595573,1739952650631,"fUST",-498.883353,0.0001799,2,"2025-02-19T08:10:50.631",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595574,1739952650641,"fUST",-498.883353,0.0001799,2,"2025-02-19T08:10:50.641",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595575,1739952650650,"fUST",-498.883353,0.0001799,2,"2025-02-19T08:10:50.650",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595576,1739952650660,"fUST",-498.883353,0.0001799,2,"2025-02-19T08:10:50.660",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595577,1739952650669,"fUST",-498.883353,0.0001799,2,"2025-02-19T08:10:50.669",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595578,1739952650679,"fUST",-498.883359,0.0001799,2,"2025-02-19T08:10:50.679",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595579,1739952650688,"fUST",-627.43805,0.0001799,2,"2025-02-19T08:10:50.688",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595580,1739952650698,"fUST",-627.43805,0.0001799,2,"2025-02-19T08:10:50.698",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595581,1739952650708,"fUST",-627.43805,0.0001799,2,"2025-02-19T08:10:50.708",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595582,1739952650717,"fUST",-627.43805,0.0001799,2,"2025-02-19T08:10:50.717",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595583,1739952650728,"fUST",-627.43805,0.0001799,2,"2025-02-19T08:10:50.728",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595584,1739952650738,"fUST",-627.438058,0.0001799,2,"2025-02-19T08:10:50.738",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595585,1739952650747,"fUST",-22373.19072708,0.00018,15,"2025-02-19T08:10:50.747",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595586,1739952650851,"fUST",-22860.85076236,0.00018,15,"2025-02-19T08:10:50.851",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595587,1739952651111,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:51.111",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595588,1739952651121,"fUST",-151.0,0.00015,2,"2025-02-19T08:10:51.121",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595589,1739952651131,"fUST",-244.73437,0.0001598,2,"2025-02-19T08:10:51.131",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595590,1739952651141,"fUST",-9028.26563,0.00018,15,"2025-02-19T08:10:51.141",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595591,1739952651172,"fUST",-329.99917035,0.00018,15,"2025-02-19T08:10:51.172",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595603,1739953354926,"fUST",6895.61,0.00018,120,"2025-02-19T08:22:34.926",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595604,1739953413814,"fUST",166.265586,9.041e-05,2,"2025-02-19T08:23:33.814",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595611,1739953628137,"fUST",-1040.89,0.00010741,2,"2025-02-19T08:27:08.137",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595612,1739953628160,"fUST",-1040.89,0.00010849,2,"2025-02-19T08:27:08.160",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595613,1739953628182,"fUST",-173.48,0.00010959,2,"2025-02-19T08:27:08.182",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595614,1739953628205,"fUST",-867.41,0.00010959,2,"2025-02-19T08:27:08.205",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595615,1739953628228,"fUST",-8067.82096178,0.00012734,2,"2025-02-19T08:27:08.228",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595616,1739953630081,"fUST",-424.86442951,0.00012734,2,"2025-02-19T08:27:10.081",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595617,1739953636113,"fUST",-594.23291142,0.00012606,2,"2025-02-19T08:27:16.113",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595618,1739953636136,"fUST",-5588.28229561,0.00012734,2,"2025-02-19T08:27:16.136",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595619,1739953636158,"fUST",-1233.6007146,0.00013519,2,"2025-02-19T08:27:16.158",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595620,1739953636180,"fUST",-171.82481525,0.00013598,2,"2025-02-19T08:27:16.180",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595621,1739953636203,"fUST",-500.0,0.00013697,2,"2025-02-19T08:27:16.203",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595622,1739953636229,"fUST",-500.0,0.00013697,2,"2025-02-19T08:27:16.229",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595623,1739953636253,"fUST",-198.97010558,0.00013697,2,"2025-02-19T08:27:16.253",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595624,1739953636275,"fUST",-235.83512919,0.00013697,2,"2025-02-19T08:27:16.275",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595625,1739953636305,"fUST",-500.34220366,0.00013698,2,"2025-02-19T08:27:16.305",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595626,1739953636328,"fUST",-500.0,0.00013698,2,"2025-02-19T08:27:16.328",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595627,1739953636349,"fUST",-514.0181736,0.00013698,2,"2025-02-19T08:27:16.349",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595628,1739953636371,"fUST",-500.0,0.00013698,2,"2025-02-19T08:27:16.371",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595629,1739953636393,"fUST",-503.44425236,0.00013698,2,"2025-02-19T08:27:16.393",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595630,1739953636415,"fUST",-203.917016,0.00013698,2,"2025-02-19T08:27:16.415",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595631,1739953636437,"fUST",-502.43334708,0.00013698,2,"2025-02-19T08:27:16.437",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595632,1739953636458,"fUST",-500.4899259,0.00013698,2,"2025-02-19T08:27:16.458",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595633,1739953636480,"fUST",-500.45433858,0.00013698,2,"2025-02-19T08:27:16.480",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595634,1739953636502,"fUST",-500.0,0.00013698,2,"2025-02-19T08:27:16.502",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595635,1739953636525,"fUST",-288.56680216,0.00013698,2,"2025-02-19T08:27:16.525",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595636,1739953636545,"fUST",-500.26342173,0.00013698,2,"2025-02-19T08:27:16.545",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595637,1739953636567,"fUST",-398.7504854,0.00013698,2,"2025-02-19T08:27:16.567",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595638,1739953636589,"fUST",-424.63677276,0.00013698,2,"2025-02-19T08:27:16.589",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595639,1739953636611,"fUST",-523.3,0.00013698,2,"2025-02-19T08:27:16.611",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595640,1739953636633,"fUST",-502.45770361,0.00013698,2,"2025-02-19T08:27:16.633",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595641,1739953636654,"fUST",-201.36115489,0.00013698,2,"2025-02-19T08:27:16.654",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595642,1739953636677,"fUST",-501.17441145,0.00013698,2,"2025-02-19T08:27:16.677",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595643,1739953636699,"fUST",-401.95638197,0.00013698,2,"2025-02-19T08:27:16.699",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595644,1739953636721,"fUST",-67.78511599,0.00013698,2,"2025-02-19T08:27:16.721",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595645,1739953642130,"fUST",-221.41880713,0.00013561,2,"2025-02-19T08:27:22.130",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595646,1739953642153,"fUST",-114.72280803,0.00013698,2,"2025-02-19T08:27:22.153",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595647,1739953642173,"fUST",-500.0,0.00013698,2,"2025-02-19T08:27:22.173",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595648,1739953642194,"fUST",-376.92005763,0.00013698,2,"2025-02-19T08:27:22.194",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595649,1739953647080,"fUST",-125.97746365,0.00013698,2,"2025-02-19T08:27:27.080",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595650,1739953647102,"fUST",-500.0,0.00013698,2,"2025-02-19T08:27:27.102",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595651,1739953647123,"fUST",-526.53740091,0.00013698,2,"2025-02-19T08:27:27.123",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595690,1739953832559,"fUST",-448.46367761,0.00013428,2,"2025-02-19T08:30:32.559",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595691,1739953832669,"fUST",-3133.84522551,0.00013428,2,"2025-02-19T08:30:32.669",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595692,1739953832678,"fUST",-300.0,0.00013697,2,"2025-02-19T08:30:32.678",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595693,1739953832688,"fUST",-61.88591231,0.00013698,2,"2025-02-19T08:30:32.688",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595694,1739953832697,"fUST",-504.9690969,0.00013698,2,"2025-02-19T08:30:32.697",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595695,1739953832707,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.707",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595696,1739953832716,"fUST",-445.68690983,0.00013698,2,"2025-02-19T08:30:32.716",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595697,1739953832726,"fUST",-501.52709678,0.00013698,2,"2025-02-19T08:30:32.726",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595698,1739953832735,"fUST",-503.54031162,0.00013698,2,"2025-02-19T08:30:32.735",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595699,1739953832743,"fUST",-501.60996562,0.00013698,2,"2025-02-19T08:30:32.743",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595700,1739953832752,"fUST",-420.27762552,0.00013698,2,"2025-02-19T08:30:32.752",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595701,1739953832762,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.762",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595702,1739953832771,"fUST",-500.60570922,0.00013698,2,"2025-02-19T08:30:32.771",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595703,1739953832780,"fUST",-501.6249648,0.00013698,2,"2025-02-19T08:30:32.780",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595704,1739953832790,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.790",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595705,1739953832803,"fUST",-503.65481413,0.00013698,2,"2025-02-19T08:30:32.803",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595706,1739953832813,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.813",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595707,1739953832822,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.822",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595708,1739953832831,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.831",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595709,1739953832841,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.841",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595710,1739953832851,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.851",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595711,1739953832860,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.860",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595712,1739953832869,"fUST",-535.25,0.00013698,2,"2025-02-19T08:30:32.869",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595713,1739953832881,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.881",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595714,1739953832891,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.891",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595715,1739953832900,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.900",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595716,1739953832910,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.910",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595717,1739953832919,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:32.919",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595718,1739953832928,"fUST",-85.52236776,0.00013698,2,"2025-02-19T08:30:32.928",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595729,1739953838443,"fUST",-414.47763224,0.00013698,2,"2025-02-19T08:30:38.443",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595730,1739953838453,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.453",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595731,1739953838462,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.462",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595732,1739953838471,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.471",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595733,1739953838481,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.481",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595734,1739953838491,"fUST",-208.02,0.00013698,2,"2025-02-19T08:30:38.491",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595735,1739953838500,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.500",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595736,1739953838509,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.509",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595737,1739953838519,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.519",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595738,1739953838529,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.529",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595739,1739953838539,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.539",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595740,1739953838548,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.548",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595741,1739953838558,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.558",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595742,1739953838566,"fUST",-500.0,0.00013698,2,"2025-02-19T08:30:38.566",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595743,1739953838575,"fUST",-501.45983264,0.00013698,2,"2025-02-19T08:30:38.575",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595744,1739953838585,"fUST",-177.658893,0.00013699,2,"2025-02-19T08:30:38.585",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595745,1739953838594,"fUST",-336.80241555,0.00013777,2,"2025-02-19T08:30:38.594",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595746,1739953838603,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.603",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595747,1739953838612,"fUST",-501.6424785,0.00013778,2,"2025-02-19T08:30:38.612",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595748,1739953838621,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.621",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595749,1739953838631,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.631",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595750,1739953838640,"fUST",-502.00897485,0.00013778,2,"2025-02-19T08:30:38.640",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595751,1739953838650,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.650",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595752,1739953838659,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.659",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595753,1739953838669,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.669",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595755,1739953838678,"fUST",-502.60213939,0.00013778,2,"2025-02-19T08:30:38.678",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595757,1739953838688,"fUST",-503.846676,0.00013778,2,"2025-02-19T08:30:38.688",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595759,1739953838697,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.697",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595761,1739953838706,"fUST",-626.04369163,0.00013778,2,"2025-02-19T08:30:38.706",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595763,1739953838715,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.715",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595765,1739953838724,"fUST",-504.9457992,0.00013778,2,"2025-02-19T08:30:38.724",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595767,1739953838734,"fUST",-190.67,0.00013778,2,"2025-02-19T08:30:38.734",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595769,1739953838743,"fUST",-503.75402197,0.00013778,2,"2025-02-19T08:30:38.743",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595771,1739953838752,"fUST",-501.54687498,0.00013778,2,"2025-02-19T08:30:38.752",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595773,1739953838762,"fUST",-247.49734324,0.00013778,2,"2025-02-19T08:30:38.762",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595775,1739953838771,"fUST",-512.44789795,0.00013778,2,"2025-02-19T08:30:38.771",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595777,1739953838780,"fUST",-345.05095398,0.00013778,2,"2025-02-19T08:30:38.780",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595779,1739953838788,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.788",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595780,1739953838798,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.798",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595781,1739953838808,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.808",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595782,1739953838818,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.818",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595783,1739953838827,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.827",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595784,1739953838836,"fUST",-501.03479758,0.00013778,2,"2025-02-19T08:30:38.836",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595785,1739953838846,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.846",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595786,1739953838855,"fUST",-501.63937723,0.00013778,2,"2025-02-19T08:30:38.855",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595787,1739953838864,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.864",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595788,1739953838874,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.874",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595789,1739953838884,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.884",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595790,1739953838894,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.894",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595791,1739953838904,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.904",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595792,1739953838913,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.913",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595793,1739953838923,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.923",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595794,1739953838933,"fUST",-502.04765236,0.00013778,2,"2025-02-19T08:30:38.933",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595795,1739953838942,"fUST",-501.65499714,0.00013778,2,"2025-02-19T08:30:38.942",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595796,1739953838953,"fUST",-500.74471077,0.00013778,2,"2025-02-19T08:30:38.953",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595797,1739953838962,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.962",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595798,1739953838971,"fUST",-500.0,0.00013778,2,"2025-02-19T08:30:38.971",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595799,1739953838981,"fUST",-502.49019953,0.00013779,2,"2025-02-19T08:30:38.981",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595800,1739953838990,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:38.990",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595801,1739953838999,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:38.999",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595802,1739953839009,"fUST",-501.10617869,0.00013779,2,"2025-02-19T08:30:39.009",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595803,1739953839018,"fUST",-503.19530357,0.00013779,2,"2025-02-19T08:30:39.018",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595804,1739953839028,"fUST",-500.50645448,0.00013779,2,"2025-02-19T08:30:39.028",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595805,1739953839038,"fUST",-500.90308038,0.00013779,2,"2025-02-19T08:30:39.038",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595806,1739953839047,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.047",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595807,1739953839056,"fUST",-501.35923253,0.00013779,2,"2025-02-19T08:30:39.056",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595808,1739953839071,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.071",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595809,1739953839079,"fUST",-500.59222718,0.00013779,2,"2025-02-19T08:30:39.079",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595810,1739953839089,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.089",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595811,1739953839099,"fUST",-597.46209863,0.00013779,2,"2025-02-19T08:30:39.099",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595812,1739953839108,"fUST",-501.93919288,0.00013779,2,"2025-02-19T08:30:39.108",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595813,1739953839118,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.118",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595814,1739953839128,"fUST",-501.9233025,0.00013779,2,"2025-02-19T08:30:39.128",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595815,1739953839137,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.137",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595816,1739953839145,"fUST",-309.34917873,0.00013779,2,"2025-02-19T08:30:39.145",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595817,1739953839154,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.154",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595818,1739953839163,"fUST",-503.33271359,0.00013779,2,"2025-02-19T08:30:39.163",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595819,1739953839172,"fUST",-502.65484533,0.00013779,2,"2025-02-19T08:30:39.172",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595820,1739953839182,"fUST",-503.10042185,0.00013779,2,"2025-02-19T08:30:39.182",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595821,1739953839191,"fUST",-504.41319185,0.00013779,2,"2025-02-19T08:30:39.191",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595822,1739953839201,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.201",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595823,1739953839210,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.210",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595824,1739953839220,"fUST",-500.65336967,0.00013779,2,"2025-02-19T08:30:39.220",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595825,1739953839233,"fUST",-501.51387959,0.00013779,2,"2025-02-19T08:30:39.233",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595826,1739953839249,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.249",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595827,1739953839260,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.260",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595828,1739953839270,"fUST",-502.19702483,0.00013779,2,"2025-02-19T08:30:39.270",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595829,1739953839282,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.282",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595830,1739953839295,"fUST",-500.0,0.00013779,2,"2025-02-19T08:30:39.295",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595831,1739953839305,"fUST",-300.37751837,0.00013779,2,"2025-02-19T08:30:39.305",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595832,1739953839315,"fUST",-500.0,0.0001378,2,"2025-02-19T08:30:39.315",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595833,1739953839324,"fUST",-503.7363813,0.0001378,2,"2025-02-19T08:30:39.324",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595834,1739953839334,"fUST",-500.0,0.0001378,2,"2025-02-19T08:30:39.334",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595835,1739953839344,"fUST",-557.35441818,0.0001378,2,"2025-02-19T08:30:39.344",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595836,1739953839356,"fUST",-500.0,0.0001378,2,"2025-02-19T08:30:39.356",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595837,1739953839365,"fUST",-502.27021404,0.0001378,2,"2025-02-19T08:30:39.365",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595838,1739953839375,"fUST",-502.70698347,0.0001378,2,"2025-02-19T08:30:39.375",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595839,1739953839387,"fUST",-500.0,0.0001378,2,"2025-02-19T08:30:39.387",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595840,1739953839398,"fUST",-500.0,0.0001378,2,"2025-02-19T08:30:39.398",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595841,1739953839410,"fUST",-281.23382389,0.0001378,2,"2025-02-19T08:30:39.410",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595842,1739953839419,"fUST",-574.90016819,0.0001378,2,"2025-02-19T08:30:39.419",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595843,1739953839429,"fUST",-173.91,0.0001378,2,"2025-02-19T08:30:39.429",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595844,1739953839440,"fUST",-500.0,0.0001378,2,"2025-02-19T08:30:39.440",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595845,1739953839449,"fUST",-500.0,0.0001378,2,"2025-02-19T08:30:39.449",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595846,1739953839459,"fUST",-500.0,0.000138,2,"2025-02-19T08:30:39.459",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595847,1739953839472,"fUST",-500.0,0.0001386,2,"2025-02-19T08:30:39.472",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595848,1739953839482,"fUST",-500.0,0.0001386,2,"2025-02-19T08:30:39.482",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595849,1739953839493,"fUST",-507.8281573,0.0001386,2,"2025-02-19T08:30:39.493",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595850,1739953839502,"fUST",-643.37,0.0001386,2,"2025-02-19T08:30:39.502",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595851,1739953839512,"fUST",-528.37286133,0.0001386,2,"2025-02-19T08:30:39.512",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595852,1739953839524,"fUST",-645.63375015,0.0001386,2,"2025-02-19T08:30:39.524",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595853,1739953839535,"fUST",-502.51495061,0.0001386,2,"2025-02-19T08:30:39.535",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595854,1739953839545,"fUST",-500.0,0.0001386,2,"2025-02-19T08:30:39.545",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595855,1739953839567,"fUST",-254.60988222,0.0001386,2,"2025-02-19T08:30:39.567",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595856,1739953839583,"fUST",-502.28225715,0.0001386,2,"2025-02-19T08:30:39.583",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595857,1739953839593,"fUST",-503.77978048,0.0001386,2,"2025-02-19T08:30:39.593",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595858,1739953839603,"fUST",-500.0,0.0001386,2,"2025-02-19T08:30:39.603",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595859,1739953839620,"fUST",-500.0,0.00013861,2,"2025-02-19T08:30:39.620",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595860,1739953839631,"fUST",-500.0,0.00013861,2,"2025-02-19T08:30:39.631",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595861,1739953839643,"fUST",-547.31634246,0.00013861,2,"2025-02-19T08:30:39.643",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595862,1739953839655,"fUST",-500.0,0.00013863,2,"2025-02-19T08:30:39.655",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595863,1739953839666,"fUST",-500.0,0.00013863,2,"2025-02-19T08:30:39.666",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595864,1739953839676,"fUST",-500.0,0.00013863,2,"2025-02-19T08:30:39.676",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595865,1739953839688,"fUST",-500.0,0.00013863,2,"2025-02-19T08:30:39.688",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595866,1739953839699,"fUST",-500.0,0.00013863,2,"2025-02-19T08:30:39.699",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595867,1739953839709,"fUST",-500.0,0.00013943,2,"2025-02-19T08:30:39.709",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595868,1739953839719,"fUST",-567.56828944,0.00013943,2,"2025-02-19T08:30:39.719",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595869,1739953839730,"fUST",-505.95704703,0.00013943,2,"2025-02-19T08:30:39.730",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595870,1739953839740,"fUST",-331.8708533,0.00013943,2,"2025-02-19T08:30:39.740",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595871,1739953839750,"fUST",-500.0,0.00013944,2,"2025-02-19T08:30:39.750",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595872,1739953839759,"fUST",-500.0,0.00013944,2,"2025-02-19T08:30:39.759",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595873,1739953839769,"fUST",-376.79059506,0.00013945,2,"2025-02-19T08:30:39.769",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595874,1739953839778,"fUST",-467.69529233,0.00013945,2,"2025-02-19T08:30:39.778",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595875,1739953839787,"fUST",-457.08,0.00013945,2,"2025-02-19T08:30:39.787",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595876,1739953839796,"fUST",-500.0,0.00013945,2,"2025-02-19T08:30:39.796",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595877,1739953839808,"fUST",-500.0,0.00013945,2,"2025-02-19T08:30:39.808",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595878,1739953839818,"fUST",-500.0,0.00014025,2,"2025-02-19T08:30:39.818",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595879,1739953839827,"fUST",-500.0,0.00014026,2,"2025-02-19T08:30:39.827",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595880,1739953839836,"fUST",-500.0,0.00014026,2,"2025-02-19T08:30:39.836",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595881,1739953839846,"fUST",-500.0,0.00014027,2,"2025-02-19T08:30:39.846",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595882,1739953839857,"fUST",-500.0,0.00014027,2,"2025-02-19T08:30:39.857",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595883,1739953839867,"fUST",-500.0,0.00014107,2,"2025-02-19T08:30:39.867",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595884,1739953839877,"fUST",-500.0,0.00014107,2,"2025-02-19T08:30:39.877",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595885,1739953840023,"fUST",-207.18355247,0.00014107,2,"2025-02-19T08:30:40.023",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595886,1739953840034,"fUST",-402.03340637,0.00014107,2,"2025-02-19T08:30:40.034",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595887,1739953840045,"fUST",-500.0,0.00014108,2,"2025-02-19T08:30:40.045",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595888,1739953840054,"fUST",-500.0,0.00014108,2,"2025-02-19T08:30:40.054",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595889,1739953840063,"fUST",-500.0,0.00014109,2,"2025-02-19T08:30:40.063",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595890,1739953840073,"fUST",-150.365,0.00014186,2,"2025-02-19T08:30:40.073",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595891,1739953840082,"fUST",-645.30555338,0.00014189,2,"2025-02-19T08:30:40.082",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595892,1739953840091,"fUST",-500.0,0.0001419,2,"2025-02-19T08:30:40.091",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595893,1739953840101,"fUST",-500.0,0.0001419,2,"2025-02-19T08:30:40.101",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595894,1739953840111,"fUST",-500.0,0.00014191,2,"2025-02-19T08:30:40.111",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595895,1739953840120,"fUST",-500.0,0.00014272,2,"2025-02-19T08:30:40.120",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595896,1739953840130,"fUST",-500.0,0.00014272,2,"2025-02-19T08:30:40.130",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595897,1739953840140,"fUST",-500.0,0.00014273,2,"2025-02-19T08:30:40.140",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595898,1739953840149,"fUST",-500.0,0.00014348,2,"2025-02-19T08:30:40.149",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595899,1739953840159,"fUST",-500.0,0.00014355,2,"2025-02-19T08:30:40.159",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595900,1739953840169,"fUST",-500.0,0.00014355,2,"2025-02-19T08:30:40.169",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595901,1739953840179,"fUST",-500.0,0.00014356,2,"2025-02-19T08:30:40.179",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595902,1739953840188,"fUST",-364.48591322,0.00014437,2,"2025-02-19T08:30:40.188",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595903,1739953840198,"fUST",-500.0,0.00014437,2,"2025-02-19T08:30:40.198",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595904,1739953840207,"fUST",-500.0,0.00014438,2,"2025-02-19T08:30:40.207",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595905,1739953840216,"fUST",-500.0,0.00014519,2,"2025-02-19T08:30:40.216",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595906,1739953840226,"fUST",-500.0,0.0001452,2,"2025-02-19T08:30:40.226",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595907,1739953840235,"fUST",-1000.0,0.00014575,2,"2025-02-19T08:30:40.235",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595908,1739953840244,"fUST",-184.39,0.00014601,2,"2025-02-19T08:30:40.244",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595909,1739953840254,"fUST",-500.0,0.00014602,2,"2025-02-19T08:30:40.254",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595910,1739953840263,"fUST",-334.95,0.00014684,2,"2025-02-19T08:30:40.263",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595911,1739953840272,"fUST",-10008.95246109,0.000147,2,"2025-02-19T08:30:40.272",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595912,1739953840281,"fUST",-5963.86866922,0.0001489,2,"2025-02-19T08:30:40.281",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595913,1739953840290,"fUST",-7438.69753278,0.00015156,2,"2025-02-19T08:30:40.290",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595914,1739953840299,"fUST",-557.1188801,0.00015534,2,"2025-02-19T08:30:40.299",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595915,1739953840309,"fUST",-151.0,0.00015903,2,"2025-02-19T08:30:40.309",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595916,1739953840318,"fUST",-499.0,0.00016164,2,"2025-02-19T08:30:40.318",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595917,1739953840328,"fUST",-500.0,0.00016306,2,"2025-02-19T08:30:40.328",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595918,1739953840337,"fUST",-500.0,0.00016406,2,"2025-02-19T08:30:40.337",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595919,1739953840346,"fUST",-500.0,0.00016506,2,"2025-02-19T08:30:40.346",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595920,1739953840355,"fUST",-504.01,0.00016606,2,"2025-02-19T08:30:40.355",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595921,1739953840365,"fUST",-306.0,0.00017074,2,"2025-02-19T08:30:40.365",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595922,1739953840374,"fUST",-306.5726291,0.00017074,2,"2025-02-19T08:30:40.374",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595923,1739953840386,"fUST",-306.0,0.00017074,2,"2025-02-19T08:30:40.386",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595924,1739953840396,"fUST",-2290.0,0.00017386,2,"2025-02-19T08:30:40.396",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595925,1739953840406,"fUST",-396.0,0.00017386,2,"2025-02-19T08:30:40.406",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595926,1739953840416,"fUST",-150.3,0.00017386,2,"2025-02-19T08:30:40.416",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595927,1739953840425,"fUST",-499.0,0.00017534,4,"2025-02-19T08:30:40.425",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595928,1739953840435,"fUST",-5963.86866922,0.000176,2,"2025-02-19T08:30:40.435",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595929,1739953840444,"fUST",-13275.53870192,0.00017619,2,"2025-02-19T08:30:40.444",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595930,1739953840452,"fUST",-1550.1893362,0.0001763,2,"2025-02-19T08:30:40.452",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595931,1739953840461,"fUST",-250.0,0.00017693,10,"2025-02-19T08:30:40.461",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595932,1739953840471,"fUST",-250.000001,0.00017693,10,"2025-02-19T08:30:40.471",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595933,1739953840480,"fUST",-3321.6304953,0.00017693,2,"2025-02-19T08:30:40.480",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595934,1739953840489,"fUST",-4532.68208823,0.000177,2,"2025-02-19T08:30:40.489",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595935,1739953840498,"fUST",-171.37839944,0.000177,2,"2025-02-19T08:30:40.498",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595936,1739953840507,"fUST",-171.37839944,0.000177,2,"2025-02-19T08:30:40.507",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595937,1739953840517,"fUST",-171.37839944,0.000177,2,"2025-02-19T08:30:40.517",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595938,1739953840526,"fUST",-171.37839944,0.000177,2,"2025-02-19T08:30:40.526",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595939,1739953840535,"fUST",-171.37839944,0.000177,2,"2025-02-19T08:30:40.535",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595940,1739953840544,"fUST",-171.37839944,0.000177,2,"2025-02-19T08:30:40.544",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595941,1739953840553,"fUST",-171.37,0.000177,2,"2025-02-19T08:30:40.553",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595942,1739953840563,"fUST",-170.19434818,0.000177,2,"2025-02-19T08:30:40.563",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595943,1739953840572,"fUST",-170.19434818,0.000177,2,"2025-02-19T08:30:40.572",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595944,1739953840581,"fUST",-170.19434818,0.000177,2,"2025-02-19T08:30:40.581",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595945,1739953840590,"fUST",-170.19434818,0.000177,2,"2025-02-19T08:30:40.590",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595946,1739953840599,"fUST",-170.19434818,0.000177,2,"2025-02-19T08:30:40.599",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595947,1739953840608,"fUST",-170.19,0.000177,2,"2025-02-19T08:30:40.608",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595948,1739953840617,"fUST",-770358.68317382,0.000178,2,"2025-02-19T08:30:40.617",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595951,1739953840685,"fUST",-6141.80701969,0.000178,2,"2025-02-19T08:30:40.685",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595955,1739953840758,"fUST",-1595.58242088,0.000178,2,"2025-02-19T08:30:40.758",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595956,1739953840770,"fUST",-44239.52452312,0.000178,2,"2025-02-19T08:30:40.770",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353595957,1739953841052,"fUST",-13034.83258557,0.000178,2,"2025-02-19T08:30:41.052",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596032,1739953843575,"fUST",-1971.0,0.00017386,2,"2025-02-19T08:30:43.575",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596034,1739953843585,"fUST",-238125.53062111,0.000178,2,"2025-02-19T08:30:43.585",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596037,1739953843595,"fUST",-151.0,0.000178,2,"2025-02-19T08:30:43.595",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596040,1739953843605,"fUST",-3000.0,0.000179,2,"2025-02-19T08:30:43.605",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596042,1739953843614,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.614",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596044,1739953843622,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.622",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596046,1739953843632,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.632",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596047,1739953843646,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.646",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596049,1739953843655,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.655",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596051,1739953843664,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.664",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596052,1739953843673,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.673",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596053,1739953843682,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.682",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596054,1739953843692,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.692",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596055,1739953843702,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.702",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596056,1739953843712,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.712",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596057,1739953843724,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.724",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596059,1739953843735,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.735",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596060,1739953843747,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.747",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596061,1739953843761,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.761",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596062,1739953843774,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.774",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596063,1739953843785,"fUST",-155.51002912,0.000179,2,"2025-02-19T08:30:43.785",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596064,1739953843796,"fUST",-155.51,0.000179,2,"2025-02-19T08:30:43.796",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596065,1739953843808,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.808",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596066,1739953843821,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.821",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596067,1739953843831,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.831",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596068,1739953843842,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.842",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596069,1739953843855,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.855",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596070,1739953843867,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.867",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596071,1739953843878,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.878",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596072,1739953843892,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.892",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596073,1739953843904,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.904",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596074,1739953843915,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.915",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596075,1739953843927,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.927",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596076,1739953843937,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.937",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596077,1739953843948,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.948",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596078,1739953843959,"fUST",-158.8480583,0.000179,2,"2025-02-19T08:30:43.959",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596079,1739953843970,"fUST",-158.84,0.000179,2,"2025-02-19T08:30:43.970",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596080,1739953843981,"fUST",-6428.27925386,0.00017905,2,"2025-02-19T08:30:43.981",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596081,1739953843992,"fUST",-5000.0,0.00017905,2,"2025-02-19T08:30:43.992",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596082,1739953844004,"fUST",-5000.0,0.00017905,2,"2025-02-19T08:30:44.004",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596083,1739953844014,"fUST",-5000.0,0.00017905,2,"2025-02-19T08:30:44.014",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596084,1739953844026,"fUST",-5000.0,0.00017905,2,"2025-02-19T08:30:44.026",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596085,1739953844036,"fUST",-626.0,0.0001795,2,"2025-02-19T08:30:44.036",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596086,1739953844048,"fUST",-601.31202332,0.00017973,2,"2025-02-19T08:30:44.048",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596087,1739953844059,"fUST",-500.33539108,0.00017973,2,"2025-02-19T08:30:44.059",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596088,1739953844070,"fUST",-5963.86866922,0.0001798,2,"2025-02-19T08:30:44.070",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596089,1739953844081,"fUST",-17891.6060077,0.0001798,2,"2025-02-19T08:30:44.081",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596090,1739953844092,"fUST",-151.0,0.00017989,2,"2025-02-19T08:30:44.092",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596091,1739953844102,"fUST",-5963.86866922,0.0001799,2,"2025-02-19T08:30:44.102",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596092,1739953844112,"fUST",-151.0,0.0001799,2,"2025-02-19T08:30:44.112",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596093,1739953844123,"fUST",-222.540497,0.0001799,2,"2025-02-19T08:30:44.123",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596094,1739953844135,"fUST",-222.540497,0.0001799,2,"2025-02-19T08:30:44.135",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596095,1739953844146,"fUST",-667.661222,0.0001799,2,"2025-02-19T08:30:44.146",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596096,1739953844157,"fUST",-667.661222,0.0001799,2,"2025-02-19T08:30:44.157",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596097,1739953844168,"fUST",-835.98512,0.0001799,2,"2025-02-19T08:30:44.168",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596098,1739953844178,"fUST",-835.98512,0.0001799,2,"2025-02-19T08:30:44.178",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596099,1739953844189,"fUST",-824.673758,0.0001799,2,"2025-02-19T08:30:44.189",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596100,1739953844200,"fUST",-824.673758,0.0001799,2,"2025-02-19T08:30:44.200",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596101,1739953844210,"fUST",-77530.2926999,0.0001799,2,"2025-02-19T08:30:44.210",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596102,1739953844220,"fUST",-160.0,0.00017999,2,"2025-02-19T08:30:44.220",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596103,1739953844230,"fUST",-21696.5123346,0.00018,5,"2025-02-19T08:30:44.230",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596104,1739953844240,"fUST",-5353.75331394,0.00018,5,"2025-02-19T08:30:44.240",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596105,1739953844252,"fUST",-506268.97114531,0.00018,15,"2025-02-19T08:30:44.252",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596113,1739953846445,"fUST",-302.0,0.00013698,2,"2025-02-19T08:30:46.445",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596114,1739953846460,"fUST",-198.0,0.00013698,2,"2025-02-19T08:30:46.460",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596115,1739953846471,"fUST",-538.0,0.00017386,2,"2025-02-19T08:30:46.471",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596116,1739953846483,"fUST",-4817.05864359,0.00018,15,"2025-02-19T08:30:46.483",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596117,1739953846537,"fUST",-52608.86481339,0.00018,15,"2025-02-19T08:30:46.537",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596119,1739954484452,"fUST",786.0,0.00015,120,"2025-02-19T08:41:24.452",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596120,1739954513013,"fUST",166.265586,9.041e-05,2,"2025-02-19T08:41:53.013",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596123,1739954832095,"fUST",-152.89954431,0.00013677,2,"2025-02-19T08:47:12.095",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596124,1739954832116,"fUST",-405.9,0.00013698,2,"2025-02-19T08:47:12.116",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596125,1739954832138,"fUST",-54.22034157,0.00013698,2,"2025-02-19T08:47:12.138",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596127,1739954852149,"fUST",-292.58167294,0.00013561,2,"2025-02-19T08:47:32.149",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596128,1739954852175,"fUST",-447.28114457,0.00013698,2,"2025-02-19T08:47:32.175",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596129,1739954852199,"fUST",-500.0,0.00013698,2,"2025-02-19T08:47:32.199",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596130,1739954852224,"fUST",-404.22280689,0.00013698,2,"2025-02-19T08:47:32.224",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596131,1739954853751,"fUST",-98.10424963,0.00013698,2,"2025-02-19T08:47:33.751",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596132,1739954853797,"fUST",-502.53589571,0.00013698,2,"2025-02-19T08:47:33.797",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596133,1739954853834,"fUST",-503.25832074,0.00013698,2,"2025-02-19T08:47:33.834",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596134,1739954853868,"fUST",-500.0,0.00013698,2,"2025-02-19T08:47:33.868",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596135,1739954853897,"fUST",-502.55593692,0.00013698,2,"2025-02-19T08:47:33.897",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596136,1739954853926,"fUST",-503.09492682,0.00013698,2,"2025-02-19T08:47:33.926",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596137,1739954853954,"fUST",-502.00881287,0.00013698,2,"2025-02-19T08:47:33.954",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596138,1739954853984,"fUST",-496.71,0.00013698,2,"2025-02-19T08:47:33.984",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596139,1739954854013,"fUST",-500.0,0.00013698,2,"2025-02-19T08:47:34.013",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596140,1739954854039,"fUST",-502.15224562,0.00013698,2,"2025-02-19T08:47:34.039",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596141,1739954854065,"fUST",-500.0,0.00013698,2,"2025-02-19T08:47:34.065",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596142,1739954854091,"fUST",-502.26184712,0.00013698,2,"2025-02-19T08:47:34.091",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596143,1739954854117,"fUST",-501.7480152,0.00013698,2,"2025-02-19T08:47:34.117",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596144,1739954854316,"fUST",-500.95683035,0.00013698,2,"2025-02-19T08:47:34.316",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596145,1739954854348,"fUST",-501.65304826,0.00013698,2,"2025-02-19T08:47:34.348",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596146,1739954854372,"fUST",-503.4800526,0.00013698,2,"2025-02-19T08:47:34.372",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596147,1739954854393,"fUST",-501.66237567,0.00013698,2,"2025-02-19T08:47:34.393",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596148,1739954854416,"fUST",-205.82713939,0.00013698,2,"2025-02-19T08:47:34.416",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596149,1739954854454,"fUST",-296.14342657,0.00013698,2,"2025-02-19T08:47:34.454",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596150,1739954854477,"fUST",-500.0,0.00013698,2,"2025-02-19T08:47:34.477",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596151,1739954854500,"fUST",-503.0440479,0.00013698,2,"2025-02-19T08:47:34.500",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596152,1739954854524,"fUST",-503.62032722,0.00013698,2,"2025-02-19T08:47:34.524",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596153,1739954854548,"fUST",-508.92952836,0.00013698,2,"2025-02-19T08:47:34.548",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596154,1739954854570,"fUST",-502.34451785,0.00013698,2,"2025-02-19T08:47:34.570",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596155,1739954854590,"fUST",-500.0,0.00013698,2,"2025-02-19T08:47:34.590",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596156,1739954854612,"fUST",-499.92136827,0.00013698,2,"2025-02-19T08:47:34.612",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596157,1739954854637,"fUST",-503.25940564,0.00013698,2,"2025-02-19T08:47:34.637",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596158,1739954854659,"fUST",-501.64956406,0.00013698,2,"2025-02-19T08:47:34.659",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596159,1739954854681,"fUST",-500.33758759,0.00013698,2,"2025-02-19T08:47:34.681",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596160,1739954854703,"fUST",-502.65826185,0.00013698,2,"2025-02-19T08:47:34.703",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596161,1739954854723,"fUST",-371.589657,0.00013699,2,"2025-02-19T08:47:34.723",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596162,1739954854745,"fUST",-638.85793563,0.00013699,2,"2025-02-19T08:47:34.745",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596163,1739954953101,"fUST",-278.18,0.00010959,2,"2025-02-19T08:49:13.101",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596164,1739954953124,"fUST",-231.82,0.00010959,2,"2025-02-19T08:49:13.124",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596165,1739954953147,"fUST",-193.18,0.00010959,2,"2025-02-19T08:49:13.147",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596166,1739954953171,"fUST",-160.99,0.00010959,2,"2025-02-19T08:49:13.171",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596167,1739954953195,"fUST",-752.94415111,0.00010959,2,"2025-02-19T08:49:13.195",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596168,1739954959095,"fUST",-52.00584889,0.00010959,2,"2025-02-19T08:49:19.095",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596169,1739954959119,"fUST",-776.41225302,0.00010959,2,"2025-02-19T08:49:19.119",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596170,1739954959151,"fUST",-64.06774698,0.00010959,2,"2025-02-19T08:49:19.151",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596197,1739955032841,"fUST",-152.89954431,0.00013677,2,"2025-02-19T08:50:32.841",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596198,1739955032851,"fUST",-300.0,0.00013697,2,"2025-02-19T08:50:32.851",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596199,1739955032864,"fUST",-503.24247075,0.00013698,2,"2025-02-19T08:50:32.864",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596200,1739955032873,"fUST",-502.33055974,0.00013698,2,"2025-02-19T08:50:32.873",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596201,1739955032883,"fUST",-505.71849357,0.00013698,2,"2025-02-19T08:50:32.883",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596202,1739955032893,"fUST",-502.16689917,0.00013698,2,"2025-02-19T08:50:32.893",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596203,1739955032903,"fUST",-500.0,0.00013698,2,"2025-02-19T08:50:32.903",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596204,1739955032912,"fUST",-503.02498034,0.00013698,2,"2025-02-19T08:50:32.912",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596205,1739955032922,"fUST",-385.73505737,0.00013699,2,"2025-02-19T08:50:32.922",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596206,1739955032932,"fUST",-500.0,0.00013776,2,"2025-02-19T08:50:32.932",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596207,1739955032941,"fUST",-500.0,0.00013776,2,"2025-02-19T08:50:32.941",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596208,1739955032951,"fUST",-430.3324745,0.00013776,2,"2025-02-19T08:50:32.951",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596209,1739955032961,"fUST",-500.0,0.00013776,2,"2025-02-19T08:50:32.961",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596210,1739955032971,"fUST",-500.0,0.00013776,2,"2025-02-19T08:50:32.971",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596211,1739955032980,"fUST",-620.0,0.00013776,2,"2025-02-19T08:50:32.980",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596212,1739955032990,"fUST",-179.83757439,0.00013776,2,"2025-02-19T08:50:32.990",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596213,1739955032999,"fUST",-500.0,0.00013776,2,"2025-02-19T08:50:32.999",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596214,1739955033008,"fUST",-502.16157905,0.00013776,2,"2025-02-19T08:50:33.008",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596215,1739955033017,"fUST",-528.58616133,0.00013776,2,"2025-02-19T08:50:33.017",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596216,1739955033027,"fUST",-500.0,0.00013776,2,"2025-02-19T08:50:33.027",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596217,1739955033036,"fUST",-564.0263654,0.00013776,2,"2025-02-19T08:50:33.036",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596218,1739955033045,"fUST",-500.0,0.00013776,2,"2025-02-19T08:50:33.045",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596219,1739955033055,"fUST",-500.0,0.00013776,2,"2025-02-19T08:50:33.055",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596220,1739955033065,"fUST",-334.07552992,0.00013776,2,"2025-02-19T08:50:33.065",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596221,1739955033075,"fUST",-500.0,0.00013776,2,"2025-02-19T08:50:33.075",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596222,1739955033084,"fUST",-371.39732752,0.00013777,2,"2025-02-19T08:50:33.084",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596223,1739955033094,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.094",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596224,1739955033104,"fUST",-337.99117694,0.00013777,2,"2025-02-19T08:50:33.104",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596225,1739955033113,"fUST",-501.50690427,0.00013777,2,"2025-02-19T08:50:33.113",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596226,1739955033123,"fUST",-511.83720458,0.00013777,2,"2025-02-19T08:50:33.123",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596227,1739955033133,"fUST",-502.30448695,0.00013777,2,"2025-02-19T08:50:33.133",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596228,1739955033142,"fUST",-502.36137601,0.00013777,2,"2025-02-19T08:50:33.142",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596229,1739955033152,"fUST",-503.68811393,0.00013777,2,"2025-02-19T08:50:33.152",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596230,1739955033162,"fUST",-502.55062878,0.00013777,2,"2025-02-19T08:50:33.162",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596231,1739955033171,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.171",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596232,1739955033181,"fUST",-238.45462893,0.00013777,2,"2025-02-19T08:50:33.181",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596233,1739955033193,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.193",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596234,1739955033204,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.204",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596235,1739955033214,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.214",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596236,1739955033224,"fUST",-502.15825082,0.00013777,2,"2025-02-19T08:50:33.224",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596237,1739955033235,"fUST",-501.89946927,0.00013777,2,"2025-02-19T08:50:33.235",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596238,1739955033252,"fUST",-501.37013743,0.00013777,2,"2025-02-19T08:50:33.252",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596239,1739955033262,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.262",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596240,1739955033275,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.275",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596241,1739955033287,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.287",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596242,1739955033297,"fUST",-346.01939398,0.00013777,2,"2025-02-19T08:50:33.297",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596243,1739955033307,"fUST",-502.58605344,0.00013777,2,"2025-02-19T08:50:33.307",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596244,1739955033318,"fUST",-503.73787345,0.00013777,2,"2025-02-19T08:50:33.318",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596245,1739955033329,"fUST",-502.46635805,0.00013777,2,"2025-02-19T08:50:33.329",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596246,1739955033340,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.340",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596247,1739955033350,"fUST",-501.20030978,0.00013777,2,"2025-02-19T08:50:33.350",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596248,1739955033362,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.362",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596249,1739955033373,"fUST",-501.84478322,0.00013777,2,"2025-02-19T08:50:33.373",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596250,1739955033384,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.384",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596251,1739955033393,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.393",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596252,1739955033403,"fUST",-502.68291101,0.00013777,2,"2025-02-19T08:50:33.403",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596253,1739955033414,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.414",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596254,1739955033423,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.423",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596255,1739955033434,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.434",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596256,1739955033443,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.443",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596257,1739955033453,"fUST",-509.20076431,0.00013777,2,"2025-02-19T08:50:33.453",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596258,1739955033464,"fUST",-165.0910574,0.00013777,2,"2025-02-19T08:50:33.464",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596259,1739955033474,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.474",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596260,1739955033484,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.484",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596261,1739955033494,"fUST",-300.12000187,0.00013777,2,"2025-02-19T08:50:33.494",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596262,1739955033504,"fUST",-500.59909191,0.00013777,2,"2025-02-19T08:50:33.504",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596263,1739955033513,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.513",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596264,1739955033523,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.523",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596265,1739955033533,"fUST",-611.15,0.00013777,2,"2025-02-19T08:50:33.533",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596266,1739955033543,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.543",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596267,1739955033553,"fUST",-501.78541349,0.00013777,2,"2025-02-19T08:50:33.553",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596268,1739955033563,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.563",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596269,1739955033572,"fUST",-500.0,0.00013777,2,"2025-02-19T08:50:33.572",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596270,1739955033582,"fUST",-299.46,0.00013777,2,"2025-02-19T08:50:33.582",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596271,1739955033592,"fUST",-502.30954638,0.00013778,2,"2025-02-19T08:50:33.592",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596272,1739955033601,"fUST",-501.26518634,0.00013778,2,"2025-02-19T08:50:33.601",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596273,1739955033611,"fUST",-501.51327035,0.00013778,2,"2025-02-19T08:50:33.611",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596274,1739955033620,"fUST",-500.0,0.00013778,2,"2025-02-19T08:50:33.620",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596275,1739955033630,"fUST",-501.38811267,0.00013778,2,"2025-02-19T08:50:33.630",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596276,1739955033639,"fUST",-502.67921079,0.00013778,2,"2025-02-19T08:50:33.639",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596277,1739955033649,"fUST",-501.23783468,0.00013778,2,"2025-02-19T08:50:33.649",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596278,1739955033659,"fUST",-501.44668263,0.00013778,2,"2025-02-19T08:50:33.659",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596279,1739955033669,"fUST",-502.19626389,0.00013778,2,"2025-02-19T08:50:33.669",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596280,1739955033678,"fUST",-501.54304507,0.00013778,2,"2025-02-19T08:50:33.678",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596281,1739955033689,"fUST",-502.67126233,0.00013778,2,"2025-02-19T08:50:33.689",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596282,1739955033698,"fUST",-601.39857681,0.00013778,2,"2025-02-19T08:50:33.698",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596283,1739955033708,"fUST",-500.0,0.00013778,2,"2025-02-19T08:50:33.708",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596284,1739955033718,"fUST",-469.12315619,0.00013779,2,"2025-02-19T08:50:33.718",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596285,1739955033727,"fUST",-500.0,0.0001378,2,"2025-02-19T08:50:33.727",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596286,1739955033737,"fUST",-376.81,0.0001378,2,"2025-02-19T08:50:33.737",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596287,1739955033747,"fUST",-500.0,0.0001378,2,"2025-02-19T08:50:33.747",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596288,1739955033757,"fUST",-500.0,0.0001378,2,"2025-02-19T08:50:33.757",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596289,1739955033767,"fUST",-152.0,0.0001384,2,"2025-02-19T08:50:33.767",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596290,1739955033777,"fUST",-500.0,0.00013858,2,"2025-02-19T08:50:33.777",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596291,1739955033787,"fUST",-500.0,0.0001386,2,"2025-02-19T08:50:33.787",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596292,1739955033797,"fUST",-500.0,0.0001386,2,"2025-02-19T08:50:33.797",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596293,1739955033807,"fUST",-451.49,0.0001386,2,"2025-02-19T08:50:33.807",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596294,1739955033817,"fUST",-529.73565688,0.0001386,2,"2025-02-19T08:50:33.817",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596295,1739955033827,"fUST",-500.0,0.0001386,2,"2025-02-19T08:50:33.827",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596296,1739955033837,"fUST",-615.97602187,0.0001386,2,"2025-02-19T08:50:33.837",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596297,1739955033847,"fUST",-500.0,0.0001386,2,"2025-02-19T08:50:33.847",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596298,1739955033857,"fUST",-500.0,0.0001386,2,"2025-02-19T08:50:33.857",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596299,1739955033867,"fUST",-570.65,0.0001386,2,"2025-02-19T08:50:33.867",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596300,1739955033878,"fUST",-500.0,0.00013863,2,"2025-02-19T08:50:33.878",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596301,1739955033889,"fUST",-19980.5155549,0.00013877,2,"2025-02-19T08:50:33.889",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596302,1739955033899,"fUST",-500.0,0.00013941,2,"2025-02-19T08:50:33.899",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596303,1739955033909,"fUST",-500.0,0.00013942,2,"2025-02-19T08:50:33.909",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596304,1739955033919,"fUST",-500.0,0.00013942,2,"2025-02-19T08:50:33.919",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596305,1739955033929,"fUST",-389.6,0.00013942,2,"2025-02-19T08:50:33.929",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596306,1739955033939,"fUST",-500.0,0.00013942,2,"2025-02-19T08:50:33.939",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596307,1739955033948,"fUST",-500.0,0.00013942,2,"2025-02-19T08:50:33.948",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596308,1739955033958,"fUST",-256.02415475,0.00013942,2,"2025-02-19T08:50:33.958",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596309,1739955033968,"fUST",-223.70199779,0.00013945,2,"2025-02-19T08:50:33.968",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596310,1739955034053,"fUST",-276.29800221,0.00013945,2,"2025-02-19T08:50:34.053",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596311,1739955034064,"fUST",-500.0,0.00014023,2,"2025-02-19T08:50:34.064",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596312,1739955034074,"fUST",-500.0,0.00014024,2,"2025-02-19T08:50:34.074",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596313,1739955034084,"fUST",-500.0,0.00014024,2,"2025-02-19T08:50:34.084",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596314,1739955034093,"fUST",-500.0,0.00014027,2,"2025-02-19T08:50:34.093",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596315,1739955034103,"fUST",-500.0,0.00014054,2,"2025-02-19T08:50:34.103",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596316,1739955034113,"fUST",-500.0,0.00014105,2,"2025-02-19T08:50:34.113",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596317,1739955034123,"fUST",-500.0,0.00014106,2,"2025-02-19T08:50:34.123",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596318,1739955034132,"fUST",-500.0,0.00014107,2,"2025-02-19T08:50:34.132",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596319,1739955034142,"fUST",-500.0,0.00014109,2,"2025-02-19T08:50:34.142",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596320,1739955034151,"fUST",-500.0,0.00014164,2,"2025-02-19T08:50:34.151",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596321,1739955034161,"fUST",-256.805,0.00014186,2,"2025-02-19T08:50:34.161",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596322,1739955034170,"fUST",-500.0,0.00014187,2,"2025-02-19T08:50:34.170",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596323,1739955034180,"fUST",-500.0,0.00014188,2,"2025-02-19T08:50:34.180",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596324,1739955034190,"fUST",-500.0,0.00014189,2,"2025-02-19T08:50:34.190",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596325,1739955034203,"fUST",-500.0,0.00014191,2,"2025-02-19T08:50:34.203",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596326,1739955034224,"fUST",-500.0,0.00014269,2,"2025-02-19T08:50:34.224",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596327,1739955034235,"fUST",-500.0,0.00014271,2,"2025-02-19T08:50:34.235",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596328,1739955034246,"fUST",-500.0,0.00014273,2,"2025-02-19T08:50:34.246",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596329,1739955034256,"fUST",-500.0,0.00014352,2,"2025-02-19T08:50:34.256",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596330,1739955034267,"fUST",-500.0,0.00014353,2,"2025-02-19T08:50:34.267",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596331,1739955034279,"fUST",-500.0,0.00014356,2,"2025-02-19T08:50:34.279",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596332,1739955034291,"fUST",-500.0,0.00014434,2,"2025-02-19T08:50:34.291",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596333,1739955034301,"fUST",-500.0,0.00014435,2,"2025-02-19T08:50:34.301",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596334,1739955034312,"fUST",-500.0,0.00014438,2,"2025-02-19T08:50:34.312",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596335,1739955034323,"fUST",-500.0,0.00014516,2,"2025-02-19T08:50:34.323",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596336,1739955034333,"fUST",-500.0,0.00014518,2,"2025-02-19T08:50:34.333",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596337,1739955034343,"fUST",-500.0,0.0001452,2,"2025-02-19T08:50:34.343",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596338,1739955034353,"fUST",-152.89954431,0.00014522,2,"2025-02-19T08:50:34.353",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596339,1739955034363,"fUST",-500.0,0.00014598,2,"2025-02-19T08:50:34.363",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596340,1739955034373,"fUST",-500.0,0.000146,2,"2025-02-19T08:50:34.373",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596341,1739955034384,"fUST",-624.74,0.00014602,2,"2025-02-19T08:50:34.384",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596342,1739955034394,"fUST",-500.0,0.0001468,2,"2025-02-19T08:50:34.394",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596343,1739955034405,"fUST",-500.0,0.00014682,2,"2025-02-19T08:50:34.405",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596344,1739955034415,"fUST",-500.0,0.00014763,2,"2025-02-19T08:50:34.415",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596345,1739955034426,"fUST",-500.0,0.00014764,2,"2025-02-19T08:50:34.426",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596346,1739955034438,"fUST",-500.0,0.00014845,2,"2025-02-19T08:50:34.438",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596347,1739955034448,"fUST",-500.0,0.00014846,2,"2025-02-19T08:50:34.448",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596348,1739955034458,"fUST",-500.0,0.00014927,2,"2025-02-19T08:50:34.458",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596349,1739955034468,"fUST",-500.0,0.00014929,2,"2025-02-19T08:50:34.468",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596350,1739955034479,"fUST",-500.0,0.00015009,2,"2025-02-19T08:50:34.479",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596351,1739955034489,"fUST",-287.0,0.0001501,2,"2025-02-19T08:50:34.489",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596352,1739955034499,"fUST",-500.0,0.00015011,2,"2025-02-19T08:50:34.499",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596353,1739955034509,"fUST",-500.0,0.00015091,2,"2025-02-19T08:50:34.509",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596354,1739955034519,"fUST",-500.0,0.00015093,2,"2025-02-19T08:50:34.519",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596355,1739955034528,"fUST",-274.52609622,0.00015173,2,"2025-02-19T08:50:34.528",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596356,1739955034538,"fUST",-500.0,0.00015175,2,"2025-02-19T08:50:34.538",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596357,1739955034547,"fUST",-414.1,0.00015257,2,"2025-02-19T08:50:34.547",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596358,1739955034557,"fUST",-152.89954431,0.00015366,2,"2025-02-19T08:50:34.557",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596359,1739955034567,"fUST",-7438.69753278,0.00015409,2,"2025-02-19T08:50:34.567",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596360,1739955034577,"fUST",-151.0,0.00015903,2,"2025-02-19T08:50:34.577",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596361,1739955034587,"fUST",-20933.0725827,0.0001619,2,"2025-02-19T08:50:34.587",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596362,1739955034596,"fUST",-11100.42292506,0.000162,2,"2025-02-19T08:50:34.596",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596363,1739955034606,"fUST",-11100.42292505,0.000162,2,"2025-02-19T08:50:34.606",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596364,1739955034616,"fUST",-11100.42292505,0.000162,2,"2025-02-19T08:50:34.616",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596365,1739955034625,"fUST",-152.89954431,0.00016211,2,"2025-02-19T08:50:34.625",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596366,1739955034635,"fUST",-500.0,0.0001633,2,"2025-02-19T08:50:34.635",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596367,1739955034644,"fUST",-500.0,0.0001643,2,"2025-02-19T08:50:34.644",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596368,1739955034654,"fUST",-500.0,0.0001653,2,"2025-02-19T08:50:34.654",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596369,1739955034663,"fUST",-500.0,0.0001663,2,"2025-02-19T08:50:34.663",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596370,1739955034673,"fUST",-500.0,0.0001673,2,"2025-02-19T08:50:34.673",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596371,1739955034683,"fUST",-11100.42292505,0.00016825,2,"2025-02-19T08:50:34.683",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596372,1739955034693,"fUST",-500.0,0.0001683,2,"2025-02-19T08:50:34.693",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596373,1739955034703,"fUST",-500.0,0.00016904,2,"2025-02-19T08:50:34.703",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596374,1739955034712,"fUST",-500.0,0.0001693,2,"2025-02-19T08:50:34.712",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596375,1739955034722,"fUST",-20933.0725827,0.0001699,2,"2025-02-19T08:50:34.722",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596376,1739955034731,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.731",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596377,1739955034741,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.741",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596378,1739955034750,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.750",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596379,1739955034760,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.760",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596380,1739955034770,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.770",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596381,1739955034779,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.779",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596382,1739955034788,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.788",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596383,1739955034798,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.798",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596384,1739955034807,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.807",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596385,1739955034822,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.822",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596386,1739955034832,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.832",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596387,1739955034841,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.841",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596388,1739955034851,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.851",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596389,1739955034860,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.860",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596390,1739955034870,"fUST",-619.58,0.00017,7,"2025-02-19T08:50:34.870",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596391,1739955034880,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.880",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596392,1739955034890,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.890",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596393,1739955034904,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.904",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596394,1739955034913,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.913",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596395,1739955034923,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.923",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596396,1739955034932,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.932",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596397,1739955034942,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.942",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596398,1739955034953,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.953",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596399,1739955034962,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.962",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596400,1739955034972,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.972",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596401,1739955034982,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:34.982",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596402,1739955034992,"fUST",-2.04614919,0.00017,7,"2025-02-19T08:50:34.992",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596415,1739955038801,"fUST",-500.0,0.00014352,2,"2025-02-19T08:50:38.801",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596416,1739955038811,"fUST",-561.40916033,0.00014352,2,"2025-02-19T08:50:38.811",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596417,1739955038821,"fUST",-497.95385081,0.00017,7,"2025-02-19T08:50:38.821",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596418,1739955038831,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.831",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596419,1739955038841,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.841",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596420,1739955038850,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.850",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596421,1739955038860,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.860",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596422,1739955038869,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.869",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596423,1739955038878,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.878",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596424,1739955038888,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.888",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596425,1739955038897,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.897",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596426,1739955038907,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.907",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596427,1739955038916,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.916",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596428,1739955038925,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.925",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596429,1739955038935,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.935",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596430,1739955038945,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.945",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596431,1739955038955,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.955",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596432,1739955038964,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.964",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596433,1739955038973,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.973",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596434,1739955038983,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.983",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596435,1739955038992,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:38.992",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596436,1739955039002,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.002",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596437,1739955039011,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.011",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596438,1739955039021,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.021",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596439,1739955039030,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.030",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596440,1739955039040,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.040",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596441,1739955039049,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.049",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596442,1739955039059,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.059",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596443,1739955039068,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.068",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596444,1739955039078,"fUST",-568.74,0.00017,7,"2025-02-19T08:50:39.078",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596445,1739955039087,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.087",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596446,1739955039096,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.096",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596447,1739955039105,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.105",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596448,1739955039115,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.115",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596449,1739955039124,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.124",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596450,1739955039133,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.133",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596451,1739955039143,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.143",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596452,1739955039152,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.152",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596453,1739955039162,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.162",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596454,1739955039171,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.171",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596455,1739955039180,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.180",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596456,1739955039190,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.190",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596457,1739955039203,"fUST",-500.0,0.00017,7,"2025-02-19T08:50:39.203",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596458,1739955039212,"fUST",-1437.38495208,0.00017,7,"2025-02-19T08:50:39.212",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596459,1739955039221,"fUST",-541.71,0.0001703,2,"2025-02-19T08:50:39.221",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596460,1739955039231,"fUST",-152.89954431,0.00017055,2,"2025-02-19T08:50:39.231",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596461,1739955039241,"fUST",-371.589657,0.00017123,2,"2025-02-19T08:50:39.241",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596462,1739955039251,"fUST",-499.0,0.00017385,2,"2025-02-19T08:50:39.251",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596463,1739955039260,"fUST",-150.0,0.00017386,2,"2025-02-19T08:50:39.260",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596464,1739955039270,"fUST",-538.0,0.00017386,2,"2025-02-19T08:50:39.270",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596465,1739955039280,"fUST",-1971.0,0.00017386,2,"2025-02-19T08:50:39.280",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596466,1739955039290,"fUST",-2290.0,0.00017386,2,"2025-02-19T08:50:39.290",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596467,1739955039299,"fUST",-150.0,0.00017386,2,"2025-02-19T08:50:39.299",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596468,1739955039309,"fUST",-295.974,0.00017386,2,"2025-02-19T08:50:39.309",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596469,1739955039318,"fUST",-396.0,0.00017386,2,"2025-02-19T08:50:39.318",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596470,1739955039328,"fUST",-150.0,0.00017386,2,"2025-02-19T08:50:39.328",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596471,1739955039337,"fUST",-14883.82055646,0.00017526,2,"2025-02-19T08:50:39.337",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596472,1739955039350,"fUST",-1589.258305,0.00017526,2,"2025-02-19T08:50:39.350",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596473,1739955039361,"fUST",-1540.28423873,0.00017526,2,"2025-02-19T08:50:39.361",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596474,1739955039374,"fUST",-2919.70948251,0.00017526,2,"2025-02-19T08:50:39.374",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596475,1739955039384,"fUST",-13275.53870192,0.00017555,2,"2025-02-19T08:50:39.384",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596476,1739955039393,"fUST",-151.0,0.000176,2,"2025-02-19T08:50:39.393",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596477,1739955039403,"fUST",-151.0,0.000176,2,"2025-02-19T08:50:39.403",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596478,1739955039412,"fUST",-1033.4595575,0.00017639,2,"2025-02-19T08:50:39.412",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596479,1739955039422,"fUST",-3000.0,0.000177,2,"2025-02-19T08:50:39.422",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596480,1739955039432,"fUST",-151.0,0.000177,2,"2025-02-19T08:50:39.432",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596481,1739955039441,"fUST",-151.0,0.000178,2,"2025-02-19T08:50:39.441",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596482,1739955039451,"fUST",-151.0,0.000178,2,"2025-02-19T08:50:39.451",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596483,1739955039460,"fUST",-2223.42860848,0.0001789,2,"2025-02-19T08:50:39.460",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596484,1739955039469,"fUST",-155.0392502,0.000179,2,"2025-02-19T08:50:39.469",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596485,1739955039479,"fUST",-151.0,0.000179,2,"2025-02-19T08:50:39.479",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596486,1739955039488,"fUST",-2812.45558772,0.000179,2,"2025-02-19T08:50:39.488",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596487,1739955039498,"fUST",-11100.42292505,0.000179,2,"2025-02-19T08:50:39.498",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596488,1739955039508,"fUST",-152.89954431,0.000179,2,"2025-02-19T08:50:39.508",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596489,1739955039517,"fUST",-165.48895109,0.000179,2,"2025-02-19T08:50:39.517",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596490,1739955039526,"fUST",-165.48,0.000179,2,"2025-02-19T08:50:39.526",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596491,1739955039535,"fUST",-163.40202534,0.000179,2,"2025-02-19T08:50:39.535",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596492,1739955039545,"fUST",-163.40202534,0.000179,2,"2025-02-19T08:50:39.545",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596493,1739955039554,"fUST",-163.40202534,0.000179,2,"2025-02-19T08:50:39.554",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596494,1739955039563,"fUST",-163.40202534,0.000179,2,"2025-02-19T08:50:39.563",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596495,1739955039572,"fUST",-163.40202534,0.000179,2,"2025-02-19T08:50:39.572",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596496,1739955039582,"fUST",-163.40202534,0.000179,2,"2025-02-19T08:50:39.582",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596497,1739955039591,"fUST",-163.40202534,0.000179,2,"2025-02-19T08:50:39.591",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596498,1739955039601,"fUST",-163.40202534,0.000179,2,"2025-02-19T08:50:39.601",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596499,1739955039610,"fUST",-163.40202534,0.000179,2,"2025-02-19T08:50:39.610",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596500,1739955039619,"fUST",-163.40202534,0.000179,2,"2025-02-19T08:50:39.619",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596501,1739955039628,"fUST",-163.4,0.000179,2,"2025-02-19T08:50:39.628",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596502,1739955039637,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.637",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596503,1739955039646,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.646",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596504,1739955039655,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.655",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596505,1739955039665,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.665",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596506,1739955039674,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.674",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596507,1739955039684,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.684",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596508,1739955039693,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.693",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596509,1739955039703,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.703",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596510,1739955039712,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.712",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596511,1739955039721,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.721",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596512,1739955039730,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.730",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596513,1739955039739,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.739",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596514,1739955039748,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.748",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596515,1739955039757,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.757",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596516,1739955039767,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.767",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596517,1739955039777,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.777",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596518,1739955039786,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.786",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596519,1739955039797,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.797",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596520,1739955039806,"fUST",-209.69926586,0.000179,2,"2025-02-19T08:50:39.806",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596521,1739955039815,"fUST",-209.69,0.000179,2,"2025-02-19T08:50:39.815",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596522,1739955039825,"fUST",-157.14347893,0.000179,2,"2025-02-19T08:50:39.825",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596523,1739955039835,"fUST",-157.14347893,0.000179,2,"2025-02-19T08:50:39.835",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596524,1739955039845,"fUST",-157.14347893,0.000179,2,"2025-02-19T08:50:39.845",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596525,1739955039854,"fUST",-157.14347893,0.000179,2,"2025-02-19T08:50:39.854",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596526,1739955039863,"fUST",-157.14347893,0.000179,2,"2025-02-19T08:50:39.863",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596527,1739955039874,"fUST",-157.14347893,0.000179,2,"2025-02-19T08:50:39.874",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596528,1739955039883,"fUST",-157.14347893,0.000179,2,"2025-02-19T08:50:39.883",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596529,1739955039893,"fUST",-157.14,0.000179,2,"2025-02-19T08:50:39.893",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596530,1739955039902,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.902",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596531,1739955039912,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.912",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596532,1739955039921,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.921",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596533,1739955039931,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.931",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596534,1739955039941,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.941",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596535,1739955039950,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.950",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596536,1739955039960,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.960",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596537,1739955039969,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.969",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596538,1739955039980,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.980",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596539,1739955039990,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.990",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596540,1739955039999,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:39.999",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596541,1739955040009,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:40.009",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596542,1739955040019,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:40.019",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596543,1739955040029,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:40.029",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596544,1739955040040,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:40.040",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596545,1739955040049,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:40.049",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596546,1739955040059,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:40.059",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596547,1739955040068,"fUST",-154.38657579,0.000179,2,"2025-02-19T08:50:40.068",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596548,1739955040077,"fUST",-154.38,0.000179,2,"2025-02-19T08:50:40.077",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596549,1739955040087,"fUST",-161.511852,0.0001794,4,"2025-02-19T08:50:40.087",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596550,1739955040096,"fUST",-20933.0725827,0.0001797,2,"2025-02-19T08:50:40.096",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596551,1739955040105,"fUST",-500.0,0.00017973,2,"2025-02-19T08:50:40.105",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596552,1739955040114,"fUST",-567.34905296,0.00017973,2,"2025-02-19T08:50:40.114",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596553,1739955040124,"fUST",-500.0,0.00017973,2,"2025-02-19T08:50:40.124",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596554,1739955040133,"fUST",-104665.362914,0.0001798,2,"2025-02-19T08:50:40.133",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596555,1739955040142,"fUST",-200.01937216,0.0001798,2,"2025-02-19T08:50:40.142",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596556,1739955040152,"fUST",-500.0,0.00017989,2,"2025-02-19T08:50:40.152",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596557,1739955040161,"fUST",-115218.44784452,0.0001799,2,"2025-02-19T08:50:40.161",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596558,1739955040171,"fUST",-121694.92643152,0.0001799,2,"2025-02-19T08:50:40.171",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596559,1739955040180,"fUST",-62799.2177482,0.0001799,2,"2025-02-19T08:50:40.180",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596560,1739955040190,"fUST",-500.0484304,0.0001799,2,"2025-02-19T08:50:40.190",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596561,1739955040204,"fUST",-151.0,0.00017998,2,"2025-02-19T08:50:40.204",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596562,1739955040214,"fUST",-160.0,0.00017999,2,"2025-02-19T08:50:40.214",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596563,1739955040223,"fUST",-160.0,0.00017999,2,"2025-02-19T08:50:40.223",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596564,1739955040232,"fUST",-10848.2561673,0.00018,5,"2025-02-19T08:50:40.232",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596565,1739955040243,"fUST",-2676.87665697,0.00018,5,"2025-02-19T08:50:40.243",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596566,1739955040252,"fUST",-440184.68166523,0.00018,15,"2025-02-19T08:50:40.252",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596567,1739955040265,"fUST",-17315.67402899,0.00018,15,"2025-02-19T08:50:40.265",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596677,1739955046595,"fUST",-500.0,0.00013776,2,"2025-02-19T08:50:46.595",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596678,1739955046605,"fUST",-1905.06608831,0.00018,15,"2025-02-19T08:50:46.605",0.00017519999999999998,8.34,0.8963201228929142,470988868.3205011]
[353596692,1739956028067,"fUST",-166.66666666,0.00013461,2,"2025-02-19T09:07:08.067",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596693,1739956028087,"fUST",-166.66666666,0.00013597,2,"2025-02-19T09:07:08.087",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596694,1739956028107,"fUST",-750.1015065,0.00013683,2,"2025-02-19T09:07:08.107",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596695,1739956046115,"fUST",-63.1429044,0.00013683,2,"2025-02-19T09:07:26.115",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596696,1739956046136,"fUST",-101.26565804,0.00013699,2,"2025-02-19T09:07:26.136",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596697,1739956051076,"fUST",-633.98463296,0.00013562,2,"2025-02-19T09:07:31.076",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596698,1739956051097,"fUST",-411.03083896,0.00013699,2,"2025-02-19T09:07:31.097",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596699,1739956051118,"fUST",-222.953794,0.00013699,2,"2025-02-19T09:07:31.118",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596700,1739956051139,"fUST",-150.0,0.00013699,2,"2025-02-19T09:07:31.139",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596701,1739956051161,"fUST",-273.08612582,0.00013775,2,"2025-02-19T09:07:31.161",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596702,1739956053110,"fUST",-26.91387418,0.00013775,2,"2025-02-19T09:07:33.110",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596703,1739956053133,"fUST",-376.55308727,0.00013776,2,"2025-02-19T09:07:33.133",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596704,1739956053155,"fUST",-487.36561838,0.00013776,2,"2025-02-19T09:07:33.155",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596705,1739956053178,"fUST",-502.34888546,0.00013776,2,"2025-02-19T09:07:33.178",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596706,1739956053202,"fUST",-94.87371417,0.00013776,2,"2025-02-19T09:07:33.202",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596800,1739956235462,"fUST",-684.44255045,0.00013638,2,"2025-02-19T09:10:35.462",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596801,1739956235471,"fUST",-150.11648072,0.000137,2,"2025-02-19T09:10:35.471",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596802,1739956235481,"fUST",-240.33946883,0.00013775,2,"2025-02-19T09:10:35.481",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596840,1739956237711,"fUST",-163.73041243,0.00013502,2,"2025-02-19T09:10:37.711",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596842,1739956237721,"fUST",-59.66053117,0.00013775,2,"2025-02-19T09:10:37.721",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596844,1739956237731,"fUST",-500.7205582,0.00013776,2,"2025-02-19T09:10:37.731",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596847,1739956237742,"fUST",-364.20069445,0.00013776,2,"2025-02-19T09:10:37.742",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596856,1739956237817,"fUST",-136.86736521,0.00013776,2,"2025-02-19T09:10:37.817",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596858,1739956237827,"fUST",-501.01884875,0.00013776,2,"2025-02-19T09:10:37.827",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596860,1739956237836,"fUST",-500.75815037,0.00013776,2,"2025-02-19T09:10:37.836",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596862,1739956237846,"fUST",-500.81815628,0.00013776,2,"2025-02-19T09:10:37.846",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596864,1739956237855,"fUST",-500.0,0.00013776,2,"2025-02-19T09:10:37.855",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596866,1739956237864,"fUST",-401.42485338,0.00013776,2,"2025-02-19T09:10:37.864",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596868,1739956237874,"fUST",-500.0,0.00013777,2,"2025-02-19T09:10:37.874",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596870,1739956237883,"fUST",-500.0,0.00013777,2,"2025-02-19T09:10:37.883",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596872,1739956237891,"fUST",-510.14037732,0.00013777,2,"2025-02-19T09:10:37.891",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596874,1739956237900,"fUST",-349.66117496,0.00013777,2,"2025-02-19T09:10:37.900",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596876,1739956237909,"fUST",-504.93493338,0.00013777,2,"2025-02-19T09:10:37.909",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596878,1739956237918,"fUST",-500.0,0.00013857,2,"2025-02-19T09:10:37.918",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596880,1739956237927,"fUST",-500.0,0.00013857,2,"2025-02-19T09:10:37.927",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596882,1739956237937,"fUST",-500.0,0.00013857,2,"2025-02-19T09:10:37.937",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596883,1739956237947,"fUST",-500.0,0.00013939,2,"2025-02-19T09:10:37.947",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596886,1739956237959,"fUST",-500.0,0.00013939,2,"2025-02-19T09:10:37.959",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596888,1739956237973,"fUST",-500.0,0.00013939,2,"2025-02-19T09:10:37.973",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596890,1739956237984,"fUST",-405.12628583,0.0001394,2,"2025-02-19T09:10:37.984",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596892,1739956237994,"fUST",-500.0,0.00014021,2,"2025-02-19T09:10:37.994",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596894,1739956238003,"fUST",-500.0,0.00014021,2,"2025-02-19T09:10:38.003",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596895,1739956238012,"fUST",-405.11,0.00014021,2,"2025-02-19T09:10:38.012",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596897,1739956238021,"fUST",-212.90125107,0.00014112,2,"2025-02-19T09:10:38.021",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596899,1739956238030,"fUST",-500.0,0.00014164,2,"2025-02-19T09:10:38.030",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596901,1739956238040,"fUST",-158.9258305,0.00015179,2,"2025-02-19T09:10:38.040",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596903,1739956238049,"fUST",-180.0,0.00015179,2,"2025-02-19T09:10:38.049",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596905,1739956238058,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.058",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596907,1739956238067,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.067",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596909,1739956238076,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.076",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596911,1739956238085,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.085",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596913,1739956238094,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.094",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596915,1739956238103,"fUST",-502.93339405,0.00015179,2,"2025-02-19T09:10:38.103",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596917,1739956238113,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.113",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596919,1739956238122,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.122",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596921,1739956238131,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.131",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596923,1739956238140,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.140",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596925,1739956238149,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.149",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596927,1739956238158,"fUST",-501.55162441,0.00015179,2,"2025-02-19T09:10:38.158",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596929,1739956238166,"fUST",-502.6029922,0.00015179,2,"2025-02-19T09:10:38.166",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596931,1739956238175,"fUST",-500.0,0.00015179,2,"2025-02-19T09:10:38.175",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596933,1739956238184,"fUST",-10465.8492695,0.0001518,2,"2025-02-19T09:10:38.184",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596935,1739956238193,"fUST",-500.0,0.00015261,2,"2025-02-19T09:10:38.193",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596937,1739956238203,"fUST",-500.0,0.00015261,2,"2025-02-19T09:10:38.203",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596939,1739956238214,"fUST",-295.66700864,0.00015261,2,"2025-02-19T09:10:38.214",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596941,1739956238223,"fUST",-500.0,0.00015261,2,"2025-02-19T09:10:38.223",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596943,1739956238232,"fUST",-500.0,0.00015261,2,"2025-02-19T09:10:38.232",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596945,1739956238241,"fUST",-500.0,0.00015261,2,"2025-02-19T09:10:38.241",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596947,1739956238251,"fUST",-500.0,0.00015261,2,"2025-02-19T09:10:38.251",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596949,1739956238260,"fUST",-500.0,0.00015261,2,"2025-02-19T09:10:38.260",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596951,1739956238270,"fUST",-500.0,0.00015261,2,"2025-02-19T09:10:38.270",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596953,1739956238279,"fUST",-500.0,0.00015261,2,"2025-02-19T09:10:38.279",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596955,1739956238288,"fUST",-500.0,0.00015261,2,"2025-02-19T09:10:38.288",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596957,1739956238298,"fUST",-500.0,0.00015343,2,"2025-02-19T09:10:38.298",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596959,1739956238307,"fUST",-7438.69753278,0.0001546,2,"2025-02-19T09:10:38.307",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596961,1739956238316,"fUST",-150.0,0.00016,2,"2025-02-19T09:10:38.316",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596963,1739956238325,"fUST",-355.1269712,0.00016082,2,"2025-02-19T09:10:38.325",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596965,1739956238334,"fUST",-1078.1362887,0.00016356,2,"2025-02-19T09:10:38.334",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596967,1739956238344,"fUST",-266.4290689,0.00016356,2,"2025-02-19T09:10:38.344",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596969,1739956238353,"fUST",-154.7376905,0.00016356,2,"2025-02-19T09:10:38.353",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596971,1739956238362,"fUST",-154.7376905,0.00016356,2,"2025-02-19T09:10:38.362",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596974,1739956238371,"fUST",-154.7376905,0.00016356,2,"2025-02-19T09:10:38.371",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596976,1739956238380,"fUST",-154.7376905,0.00016356,2,"2025-02-19T09:10:38.380",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596978,1739956238389,"fUST",-500.0,0.00016904,2,"2025-02-19T09:10:38.389",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596980,1739956238398,"fUST",-396.0,0.00016964,2,"2025-02-19T09:10:38.398",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596982,1739956238408,"fUST",-355.1269712,0.00017041,2,"2025-02-19T09:10:38.408",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596984,1739956238417,"fUST",-222.953794,0.00017123,2,"2025-02-19T09:10:38.417",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596986,1739956238426,"fUST",-2721.0901288,0.00017136,2,"2025-02-19T09:10:38.426",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596988,1739956238436,"fUST",-155.6053538,0.00017178,2,"2025-02-19T09:10:38.436",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596990,1739956238445,"fUST",-153.0,0.00017178,2,"2025-02-19T09:10:38.445",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596992,1739956238454,"fUST",-150.0,0.00017386,2,"2025-02-19T09:10:38.454",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596994,1739956238463,"fUST",-538.0,0.00017386,2,"2025-02-19T09:10:38.463",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596996,1739956238472,"fUST",-1971.0,0.00017386,2,"2025-02-19T09:10:38.472",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353596998,1739956238481,"fUST",-2290.0,0.00017386,2,"2025-02-19T09:10:38.481",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597000,1739956238490,"fUST",-153.380625,0.00017452,2,"2025-02-19T09:10:38.490",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597002,1739956238499,"fUST",-2500.0,0.0001748,2,"2025-02-19T09:10:38.499",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597004,1739956238507,"fUST",-2500.0,0.00017489,2,"2025-02-19T09:10:38.507",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597006,1739956238516,"fUST",-2500.0,0.00017498,2,"2025-02-19T09:10:38.516",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597008,1739956238525,"fUST",-2500.0,0.00017507,2,"2025-02-19T09:10:38.525",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597010,1739956238534,"fUST",-2500.0,0.00017515,2,"2025-02-19T09:10:38.534",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597012,1739956238543,"fUST",-2500.0,0.00017524,2,"2025-02-19T09:10:38.543",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597014,1739956238552,"fUST",-2500.0,0.00017533,2,"2025-02-19T09:10:38.552",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597016,1739956238561,"fUST",-500.0,0.00017574,2,"2025-02-19T09:10:38.561",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597018,1739956238571,"fUST",-242.98641223,0.00017574,2,"2025-02-19T09:10:38.571",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597020,1739956238580,"fUST",-13275.53870192,0.00017575,2,"2025-02-19T09:10:38.580",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597022,1739956238594,"fUST",-1033.4595575,0.00017639,2,"2025-02-19T09:10:38.594",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597023,1739956238603,"fUST",-3000.0,0.000179,2,"2025-02-19T09:10:38.603",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597026,1739956238613,"fUST",-2812.45558772,0.000179,2,"2025-02-19T09:10:38.613",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597028,1739956238623,"fUST",-2223.42860848,0.000179,2,"2025-02-19T09:10:38.623",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597030,1739956238632,"fUST",-165.48895109,0.000179,2,"2025-02-19T09:10:38.632",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597032,1739956238641,"fUST",-165.48,0.000179,2,"2025-02-19T09:10:38.641",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597034,1739956238651,"fUST",-163.40202534,0.000179,2,"2025-02-19T09:10:38.651",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597036,1739956238660,"fUST",-163.40202534,0.000179,2,"2025-02-19T09:10:38.660",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597037,1739956238669,"fUST",-163.40202534,0.000179,2,"2025-02-19T09:10:38.669",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597039,1739956238680,"fUST",-163.40202534,0.000179,2,"2025-02-19T09:10:38.680",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597042,1739956238690,"fUST",-163.40202534,0.000179,2,"2025-02-19T09:10:38.690",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597044,1739956238700,"fUST",-163.40202534,0.000179,2,"2025-02-19T09:10:38.700",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597046,1739956238710,"fUST",-163.40202534,0.000179,2,"2025-02-19T09:10:38.710",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597048,1739956238720,"fUST",-163.40202534,0.000179,2,"2025-02-19T09:10:38.720",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597050,1739956238729,"fUST",-500.0,0.00017973,2,"2025-02-19T09:10:38.729",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597052,1739956238739,"fUST",-275.23146651,0.00017973,2,"2025-02-19T09:10:38.739",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597054,1739956238749,"fUST",-500.0,0.00017973,2,"2025-02-19T09:10:38.749",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597056,1739956238758,"fUST",-567.34905296,0.00017973,2,"2025-02-19T09:10:38.758",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597058,1739956238767,"fUST",-500.0,0.00017973,2,"2025-02-19T09:10:38.767",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597060,1739956238777,"fUST",-17793.1116953,0.0001798,2,"2025-02-19T09:10:38.777",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597062,1739956238786,"fUST",-500.0,0.00017989,2,"2025-02-19T09:10:38.786",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597064,1739956238796,"fUST",-154.65899617,0.00017989,2,"2025-02-19T09:10:38.796",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597066,1739956238806,"fUST",-231310.452039,0.0001799,2,"2025-02-19T09:10:38.806",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597068,1739956238815,"fUST",-600.05811648,0.0001799,2,"2025-02-19T09:10:38.815",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597070,1739956238824,"fUST",-151.0,0.00017998,2,"2025-02-19T09:10:38.824",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597072,1739956238834,"fUST",-160.0,0.00017999,2,"2025-02-19T09:10:38.834",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597074,1739956238843,"fUST",-160.0,0.00017999,2,"2025-02-19T09:10:38.843",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597076,1739956238853,"fUST",-10848.2561673,0.00018,5,"2025-02-19T09:10:38.853",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597078,1739956238862,"fUST",-2676.87665697,0.00018,5,"2025-02-19T09:10:38.862",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597080,1739956238872,"fUST",-391247.29099407,0.00018,15,"2025-02-19T09:10:38.872",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597082,1739956238881,"fUST",-27933.97,0.00018,2,"2025-02-19T09:10:38.881",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597084,1739956238891,"fUST",-189.0,0.00018,2,"2025-02-19T09:10:38.891",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597086,1739956238900,"fUST",-155.0,0.00018,30,"2025-02-19T09:10:38.900",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597088,1739956238910,"fUST",-152077.07569667,0.00018,15,"2025-02-19T09:10:38.910",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597478,1739956242869,"fUST",-500.0,0.00013939,2,"2025-02-19T09:10:42.869",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597480,1739956242879,"fUST",-163.40202534,0.000179,2,"2025-02-19T09:10:42.879",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597482,1739956242888,"fUST",-163.40202534,0.000179,2,"2025-02-19T09:10:42.888",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597484,1739956242898,"fUST",-163.4,0.000179,2,"2025-02-19T09:10:42.898",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597486,1739956242907,"fUST",-9.17702656,0.000179,2,"2025-02-19T09:10:42.907",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597775,1739956245992,"fUST",-500.0,0.00013939,2,"2025-02-19T09:10:45.992",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597778,1739956246003,"fUST",-500.0,0.00014021,2,"2025-02-19T09:10:46.003",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597780,1739956246014,"fUST",-500.0,0.00014104,2,"2025-02-19T09:10:46.014",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597781,1739956246024,"fUST",-154.7376905,0.00016356,2,"2025-02-19T09:10:46.024",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353597783,1739956246034,"fUST",-166.5623096,0.000179,2,"2025-02-19T09:10:46.034",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353606286,1739957044161,"fUST",166.265587,9.041e-05,2,"2025-02-19T09:24:04.161",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353608654,1739957227125,"fUST",-256.148248,0.00013699,2,"2025-02-19T09:27:07.125",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353608655,1739957227147,"fUST",-45.95357515,0.00013743,2,"2025-02-19T09:27:07.147",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353608657,1739957232131,"fUST",-395.16810775,0.00013743,2,"2025-02-19T09:27:12.131",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353608658,1739957232153,"fUST",-500.0,0.00013857,2,"2025-02-19T09:27:12.153",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353608659,1739957232176,"fUST",-500.0,0.00014164,2,"2025-02-19T09:27:12.176",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353608660,1739957232197,"fUST",-32068.02184394,0.00014484,2,"2025-02-19T09:27:12.197",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353608661,1739957235146,"fUST",-1186.06889605,0.00014484,2,"2025-02-19T09:27:15.146",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353608664,1739957240075,"fUST",-698.84089692,0.00014484,2,"2025-02-19T09:27:20.075",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609374,1739957341870,"fUST",-8995.0,0.00013428,2,"2025-02-19T09:29:01.870",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609375,1739957346122,"fUST",-300.0,0.00013427,2,"2025-02-19T09:29:06.122",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609376,1739957346143,"fUST",-18810.1665527,0.00013428,2,"2025-02-19T09:29:06.143",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609377,1739957346164,"fUST",-32446.52096442,0.00014484,2,"2025-02-19T09:29:06.164",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609378,1739957354096,"fUST",-12774.13593386,0.00014484,2,"2025-02-19T09:29:14.096",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609380,1739957367153,"fUST",-1563.67077246,0.00014484,2,"2025-02-19T09:29:27.153",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609413,1739957431965,"fUST",-213.610973,0.00013699,2,"2025-02-19T09:30:31.965",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609415,1739957431979,"fUST",-871.19953234,0.00014484,2,"2025-02-19T09:30:31.979",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609420,1739957432022,"fUST",-2600.0,0.00014484,2,"2025-02-19T09:30:32.022",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609472,1739957437791,"fUST",-3139.9,0.00014484,2,"2025-02-19T09:30:37.791",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609474,1739957437803,"fUST",-856.575,0.00014484,2,"2025-02-19T09:30:37.803",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609476,1739957437814,"fUST",-23976.95912714,0.00014484,2,"2025-02-19T09:30:37.814",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609478,1739957437823,"fUST",-214.18055298,0.000146,2,"2025-02-19T09:30:37.823",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609480,1739957437833,"fUST",-153.9498829,0.000146,2,"2025-02-19T09:30:37.833",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609482,1739957437842,"fUST",-300.0,0.00014617,2,"2025-02-19T09:30:37.842",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609484,1739957437851,"fUST",-605.395036,0.00014618,2,"2025-02-19T09:30:37.851",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609486,1739957437860,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:37.860",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609488,1739957437870,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:37.870",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609490,1739957437879,"fUST",-503.80627098,0.00014618,2,"2025-02-19T09:30:37.879",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609491,1739957437888,"fUST",-359.09768351,0.00014618,2,"2025-02-19T09:30:37.888",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609492,1739957437897,"fUST",-295.27144486,0.00014618,2,"2025-02-19T09:30:37.897",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609493,1739957437906,"fUST",-519.31286361,0.00014618,2,"2025-02-19T09:30:37.906",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609494,1739957437916,"fUST",-263.25114976,0.00014618,2,"2025-02-19T09:30:37.916",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609495,1739957437926,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:37.926",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609496,1739957437935,"fUST",-505.0875877,0.00014618,2,"2025-02-19T09:30:37.935",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609497,1739957437945,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:37.945",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609498,1739957437954,"fUST",-517.16985083,0.00014618,2,"2025-02-19T09:30:37.954",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609499,1739957437963,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:37.963",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609500,1739957437975,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:37.975",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609501,1739957437984,"fUST",-500.5664994,0.00014618,2,"2025-02-19T09:30:37.984",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609503,1739957437994,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:37.994",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609504,1739957438003,"fUST",-500.78701828,0.00014618,2,"2025-02-19T09:30:38.003",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609506,1739957438013,"fUST",-500.88915483,0.00014618,2,"2025-02-19T09:30:38.013",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609507,1739957438023,"fUST",-475.92992441,0.00014618,2,"2025-02-19T09:30:38.023",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609508,1739957438032,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:38.032",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609509,1739957438041,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:38.041",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609510,1739957438051,"fUST",-500.51089187,0.00014618,2,"2025-02-19T09:30:38.051",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609511,1739957438061,"fUST",-590.74,0.00014618,2,"2025-02-19T09:30:38.061",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609512,1739957438071,"fUST",-621.05,0.00014618,2,"2025-02-19T09:30:38.071",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609513,1739957438080,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:38.080",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609514,1739957438090,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:38.090",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609516,1739957438099,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:38.099",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609517,1739957438108,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:38.108",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609519,1739957438117,"fUST",-500.0,0.00014618,2,"2025-02-19T09:30:38.117",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609521,1739957438127,"fUST",-24900.0,0.00014619,2,"2025-02-19T09:30:38.127",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609523,1739957438136,"fUST",-500.0,0.000147,2,"2025-02-19T09:30:38.136",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609525,1739957438145,"fUST",-433.13004729,0.000147,2,"2025-02-19T09:30:38.145",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609527,1739957438154,"fUST",-500.0,0.000147,2,"2025-02-19T09:30:38.154",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609529,1739957438163,"fUST",-500.0,0.000147,2,"2025-02-19T09:30:38.163",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609531,1739957438172,"fUST",-510.0,0.00014783,2,"2025-02-19T09:30:38.172",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609533,1739957438182,"fUST",-500.0,0.00014783,2,"2025-02-19T09:30:38.182",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609535,1739957438191,"fUST",-174863.50460227,0.0001484,2,"2025-02-19T09:30:38.191",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609538,1739957438201,"fUST",-500.0,0.00014865,2,"2025-02-19T09:30:38.201",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609539,1739957438212,"fUST",-609.20684656,0.00015,2,"2025-02-19T09:30:38.212",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609542,1739957438222,"fUST",-500.0,0.00015179,2,"2025-02-19T09:30:38.222",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609543,1739957438232,"fUST",-526.53740091,0.00015179,2,"2025-02-19T09:30:38.232",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609545,1739957438241,"fUST",-574.8105053,0.00015386,2,"2025-02-19T09:30:38.241",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609547,1739957438250,"fUST",-7438.69753278,0.00015526,2,"2025-02-19T09:30:38.250",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609549,1739957438260,"fUST",-498.57453263,0.00015876,2,"2025-02-19T09:30:38.260",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609552,1739957438269,"fUST",-2220.08458501,0.000162,2,"2025-02-19T09:30:38.269",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609554,1739957438279,"fUST",-2220.08458501,0.000162,2,"2025-02-19T09:30:38.279",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609555,1739957438288,"fUST",-2220.08458501,0.00016209,2,"2025-02-19T09:30:38.288",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609557,1739957438297,"fUST",-500.0,0.00016336,2,"2025-02-19T09:30:38.297",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609559,1739957438308,"fUST",-500.0,0.00016436,2,"2025-02-19T09:30:38.308",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609562,1739957438317,"fUST",-500.0,0.00016536,2,"2025-02-19T09:30:38.317",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609564,1739957438327,"fUST",-669.93,0.00016636,2,"2025-02-19T09:30:38.327",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609566,1739957438336,"fUST",-674.26532336,0.00017,2,"2025-02-19T09:30:38.336",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609567,1739957438345,"fUST",-363.02939924,0.00017,2,"2025-02-19T09:30:38.345",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609570,1739957438354,"fUST",-2220.08458501,0.00017055,2,"2025-02-19T09:30:38.354",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609572,1739957438363,"fUST",-213.610973,0.00017123,2,"2025-02-19T09:30:38.363",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609574,1739957438372,"fUST",-1971.0,0.00017386,2,"2025-02-19T09:30:38.372",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609575,1739957438381,"fUST",-538.0,0.00017386,2,"2025-02-19T09:30:38.381",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609578,1739957438390,"fUST",-2290.0,0.00017386,2,"2025-02-19T09:30:38.390",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609580,1739957438399,"fUST",-500.0,0.00017499,2,"2025-02-19T09:30:38.399",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609582,1739957438408,"fUST",-242.98641223,0.00017499,2,"2025-02-19T09:30:38.408",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609584,1739957438417,"fUST",-17433.48094983,0.000175,2,"2025-02-19T09:30:38.417",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609586,1739957438427,"fUST",-2500.0,0.00017593,2,"2025-02-19T09:30:38.427",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609588,1739957438435,"fUST",-2500.0,0.00017602,2,"2025-02-19T09:30:38.435",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609590,1739957438445,"fUST",-2500.0,0.00017611,2,"2025-02-19T09:30:38.445",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609592,1739957438454,"fUST",-1033.4595575,0.0001764,2,"2025-02-19T09:30:38.454",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609594,1739957438463,"fUST",-17939.0971694,0.00017726,2,"2025-02-19T09:30:38.463",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609595,1739957438472,"fUST",-602.01372516,0.00017726,2,"2025-02-19T09:30:38.472",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609597,1739957438481,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.481",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609599,1739957438490,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.490",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609602,1739957438500,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.500",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609604,1739957438509,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.509",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609606,1739957438519,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.519",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609608,1739957438528,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.528",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609610,1739957438537,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.537",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609612,1739957438546,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.546",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609613,1739957438556,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.556",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609615,1739957438565,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.565",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609617,1739957438575,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.575",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609620,1739957438584,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.584",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609621,1739957438594,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.594",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609624,1739957438603,"fUST",-484.0,0.00017734,2,"2025-02-19T09:30:38.603",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609626,1739957438613,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.613",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609628,1739957438622,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.622",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609630,1739957438631,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.631",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609632,1739957438640,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.640",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609634,1739957438649,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.649",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609636,1739957438659,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.659",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609637,1739957438668,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.668",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609639,1739957438677,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.677",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609642,1739957438687,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.687",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609644,1739957438696,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.696",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609645,1739957438706,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.706",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609647,1739957438717,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.717",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609649,1739957438726,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.726",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609652,1739957438736,"fUST",-626.0,0.00017735,2,"2025-02-19T09:30:38.736",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609654,1739957438745,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.745",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609655,1739957438755,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.755",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609657,1739957438764,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.764",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609659,1739957438773,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.773",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609661,1739957438783,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.783",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609663,1739957438792,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.792",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609665,1739957438802,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.802",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609667,1739957438811,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.811",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609669,1739957438820,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.820",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609671,1739957438829,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.829",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609673,1739957438838,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.838",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609675,1739957438848,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.848",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609677,1739957438857,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.857",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609680,1739957438867,"fUST",-484.0,0.00017736,2,"2025-02-19T09:30:38.867",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609682,1739957438876,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.876",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609684,1739957438885,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.885",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609685,1739957438894,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.894",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609687,1739957438903,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.903",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609689,1739957438912,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.912",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609692,1739957438922,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.922",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609693,1739957438931,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.931",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609696,1739957438940,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.940",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609697,1739957438949,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.949",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609700,1739957438959,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.959",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609702,1739957438969,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.969",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609704,1739957438980,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.980",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609706,1739957438991,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:38.991",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609708,1739957439000,"fUST",-626.0,0.00017736,2,"2025-02-19T09:30:39.000",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609710,1739957439010,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.010",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609712,1739957439019,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.019",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609714,1739957439029,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.029",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609716,1739957439039,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.039",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609718,1739957439049,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.049",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609720,1739957439059,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.059",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609722,1739957439069,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.069",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609724,1739957439078,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.078",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609726,1739957439089,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.089",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609728,1739957439100,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.100",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609730,1739957439109,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.109",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609732,1739957439118,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.118",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609734,1739957439127,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.127",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609736,1739957439136,"fUST",-484.0,0.00017737,2,"2025-02-19T09:30:39.136",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609738,1739957439146,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.146",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609740,1739957439156,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.156",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609742,1739957439166,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.166",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609744,1739957439175,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.175",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609746,1739957439184,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.184",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609748,1739957439193,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.193",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609750,1739957439202,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.202",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609752,1739957439212,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.212",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609754,1739957439223,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.223",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609756,1739957439232,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.232",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609758,1739957439242,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.242",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609760,1739957439252,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.252",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609762,1739957439262,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.262",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609764,1739957439271,"fUST",-626.0,0.00017737,2,"2025-02-19T09:30:39.271",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609766,1739957439280,"fUST",-154.65899617,0.00017747,2,"2025-02-19T09:30:39.280",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609768,1739957439292,"fUST",-13275.53870192,0.00017805,2,"2025-02-19T09:30:39.292",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609770,1739957439302,"fUST",-17939.0971694,0.0001789,2,"2025-02-19T09:30:39.302",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609772,1739957439311,"fUST",-602.01372516,0.0001789,2,"2025-02-19T09:30:39.311",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609774,1739957439321,"fUST",-155.0392502,0.000179,2,"2025-02-19T09:30:39.321",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609777,1739957439331,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:30:39.331",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609779,1739957439341,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:30:39.341",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609780,1739957439350,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:30:39.350",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609782,1739957439359,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:30:39.359",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609784,1739957439369,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:30:39.369",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609786,1739957439378,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:30:39.378",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609788,1739957439387,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:30:39.387",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609790,1739957439396,"fUST",-157.14,0.000179,2,"2025-02-19T09:30:39.396",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609792,1739957439405,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.405",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609795,1739957439416,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.416",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609797,1739957439425,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.425",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609798,1739957439434,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.434",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609800,1739957439443,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.443",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609803,1739957439453,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.453",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609805,1739957439463,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.463",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609807,1739957439472,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.472",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609809,1739957439481,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.481",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609811,1739957439491,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.491",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609813,1739957439501,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.501",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609816,1739957439510,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.510",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609818,1739957439519,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.519",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609820,1739957439528,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.528",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609823,1739957439538,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.538",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609825,1739957439547,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.547",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609826,1739957439557,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.557",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609829,1739957439567,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:30:39.567",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609831,1739957439578,"fUST",-154.38,0.000179,2,"2025-02-19T09:30:39.578",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609833,1739957439588,"fUST",-3000.0,0.000179,2,"2025-02-19T09:30:39.588",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609835,1739957439597,"fUST",-2223.42860848,0.000179,2,"2025-02-19T09:30:39.597",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609836,1739957439607,"fUST",-4779.61785252,0.000179,2,"2025-02-19T09:30:39.607",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609838,1739957439617,"fUST",-2220.08458501,0.000179,2,"2025-02-19T09:30:39.617",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609840,1739957439626,"fUST",-165.48895109,0.000179,2,"2025-02-19T09:30:39.626",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609842,1739957439635,"fUST",-165.48,0.000179,2,"2025-02-19T09:30:39.635",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609856,1739957439750,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:30:39.750",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609858,1739957439761,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:30:39.761",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609860,1739957439771,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:30:39.771",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609862,1739957439780,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:30:39.780",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609864,1739957439790,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:30:39.790",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609866,1739957439799,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:30:39.799",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609868,1739957439808,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:30:39.808",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609870,1739957439817,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:30:39.817",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609872,1739957439826,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:30:39.826",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609874,1739957439836,"fUST",-159.76,0.000179,2,"2025-02-19T09:30:39.836",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609876,1739957439845,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.845",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609878,1739957439854,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.854",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609880,1739957439864,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.864",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609881,1739957439873,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.873",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609883,1739957439883,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.883",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609885,1739957439892,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.892",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609887,1739957439902,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.902",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609889,1739957439911,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.911",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609892,1739957439922,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.922",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609894,1739957439931,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.931",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609896,1739957439941,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.941",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609897,1739957439950,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.950",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609900,1739957439960,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.960",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609902,1739957439970,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.970",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609904,1739957439984,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.984",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609906,1739957439993,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:39.993",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609908,1739957440002,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:40.002",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609931,1739957440220,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:40.220",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609933,1739957440230,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:30:40.230",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609935,1739957440240,"fUST",-186.39,0.000179,2,"2025-02-19T09:30:40.240",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609937,1739957440249,"fUST",-153.94988289,0.000179,2,"2025-02-19T09:30:40.249",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609939,1739957440259,"fUST",-161.511852,0.00017942,4,"2025-02-19T09:30:40.259",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609941,1739957440268,"fUST",-500.0,0.00017973,2,"2025-02-19T09:30:40.268",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609943,1739957440277,"fUST",-275.23146651,0.00017973,2,"2025-02-19T09:30:40.277",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609945,1739957440287,"fUST",-500.0,0.00017973,2,"2025-02-19T09:30:40.287",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609947,1739957440296,"fUST",-500.0,0.00017973,2,"2025-02-19T09:30:40.296",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609949,1739957440306,"fUST",-35878.1943389,0.0001798,2,"2025-02-19T09:30:40.306",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609951,1739957440315,"fUST",-1204.02745032,0.0001798,2,"2025-02-19T09:30:40.315",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609953,1739957440324,"fUST",-179390.971694,0.0001799,2,"2025-02-19T09:30:40.324",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609955,1739957440334,"fUST",-9632.21960256,0.0001799,2,"2025-02-19T09:30:40.334",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609957,1739957440343,"fUST",-236913.37427604,0.0001799,2,"2025-02-19T09:30:40.343",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609959,1739957440352,"fUST",-151.0,0.00017999,2,"2025-02-19T09:30:40.352",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609961,1739957440362,"fUST",-160.0,0.00017999,2,"2025-02-19T09:30:40.362",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609963,1739957440371,"fUST",-160.0,0.00017999,2,"2025-02-19T09:30:40.371",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609965,1739957440380,"fUST",-160.09128001,0.00017999,2,"2025-02-19T09:30:40.380",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609967,1739957440389,"fUST",-11029.30841611,0.00018,5,"2025-02-19T09:30:40.389",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609969,1739957440398,"fUST",-2676.87665697,0.00018,5,"2025-02-19T09:30:40.398",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609971,1739957440407,"fUST",-161311.30532813,0.00018,15,"2025-02-19T09:30:40.407",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609980,1739957440481,"fUST",-500.0,0.00018,15,"2025-02-19T09:30:40.481",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609982,1739957440493,"fUST",-495.897,0.00018,15,"2025-02-19T09:30:40.493",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609992,1739957440581,"fUST",-1213.8492496,0.00018,15,"2025-02-19T09:30:40.581",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609995,1739957440593,"fUST",-852.60449556,0.00018,15,"2025-02-19T09:30:40.593",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609997,1739957440604,"fUST",-318.63610174,0.00018,15,"2025-02-19T09:30:40.604",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353609999,1739957440616,"fUST",-25664.32538151,0.00018,15,"2025-02-19T09:30:40.616",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610003,1739957440641,"fUST",-1140.99392571,0.00018,15,"2025-02-19T09:30:40.641",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610005,1739957440652,"fUST",-949.91577191,0.00018,15,"2025-02-19T09:30:40.652",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610244,1739957442995,"fUST",-396.0,0.00017386,2,"2025-02-19T09:30:42.995",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610246,1739957443005,"fUST",-1744.32299478,0.00018,15,"2025-02-19T09:30:43.005",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610252,1739957443050,"fUST",-6375.90251016,0.00018,15,"2025-02-19T09:30:43.050",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610254,1739957443062,"fUST",-7749.06657673,0.00018,15,"2025-02-19T09:30:43.062",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610260,1739957443105,"fUST",-7461.05671462,0.00018,15,"2025-02-19T09:30:43.105",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610545,1739957445889,"fUST",-10457.8704635,0.00018,15,"2025-02-19T09:30:45.889",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610547,1739957445901,"fUST",-605.0,0.00018,15,"2025-02-19T09:30:45.901",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610552,1739957445944,"fUST",-394.0,0.00018,15,"2025-02-19T09:30:45.944",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353610555,1739957445956,"fUST",-2670.0,0.00018,15,"2025-02-19T09:30:45.956",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613463,1739958196605,"fUST",173.762123,9.041e-05,2,"2025-02-19T09:43:16.605",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613466,1739958286825,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:44:46.825",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613467,1739958301532,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:45:01.532",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613469,1739958317567,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:45:17.567",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613470,1739958332595,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:45:32.595",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613471,1739958347707,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:45:47.707",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613473,1739958363263,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:46:03.263",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613474,1739958378766,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:46:18.766",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613475,1739958394540,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:46:34.540",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613478,1739958409681,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:46:49.681",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613488,1739958424564,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:47:04.564",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613489,1739958439135,"fUST",-162.26110485,0.00010535,2,"2025-02-19T09:47:19.135",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613490,1739958439157,"fUST",-162.26110485,0.00010641,2,"2025-02-19T09:47:19.157",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613491,1739958439183,"fUST",-166.71659803,0.00010859,2,"2025-02-19T09:47:19.183",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613492,1739958439205,"fUST",-300.0,0.00010957,2,"2025-02-19T09:47:19.205",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613493,1739958439228,"fUST",-264.0642429,0.00010958,2,"2025-02-19T09:47:19.228",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613494,1739958440186,"fUST",162.26110485,0.0001043,2,"2025-02-19T09:47:20.186",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613495,1739958489038,"fUST",-5474.46261413,0.0001074,2,"2025-02-19T09:48:09.038",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613496,1739958502711,"fUST",-300.0,0.00010847,2,"2025-02-19T09:48:22.711",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613497,1739958504336,"fUST",3221.0,0.0001077,2,"2025-02-19T09:48:24.336",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613498,1739958546138,"fUST",-337.2364356,0.00010662,2,"2025-02-19T09:49:06.138",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613499,1739958546160,"fUST",-337.2364356,0.0001077,2,"2025-02-19T09:49:06.160",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613500,1739958546181,"fUST",-1837.31740423,0.00010848,2,"2025-02-19T09:49:06.181",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613501,1739958548088,"fUST",-791.08378039,0.00010848,2,"2025-02-19T09:49:08.088",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613502,1739958555183,"fUST",-6464.09433949,0.00010848,2,"2025-02-19T09:49:15.183",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613503,1739958555378,"fUST",-300.0,0.00010957,2,"2025-02-19T09:49:15.378",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613504,1739958555407,"fUST",-610.26514134,0.00010958,2,"2025-02-19T09:49:15.407",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613505,1739958555434,"fUST",-235.9357571,0.00010958,2,"2025-02-19T09:49:15.434",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613506,1739958555457,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.457",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613507,1739958555480,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.480",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613508,1739958555503,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.503",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613509,1739958555525,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.525",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613510,1739958555547,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.547",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613511,1739958555568,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.568",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613512,1739958555590,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.590",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613513,1739958555612,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.612",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613514,1739958555635,"fUST",-618.19160055,0.00010958,2,"2025-02-19T09:49:15.635",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613515,1739958555656,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.656",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613516,1739958555679,"fUST",-202.67284157,0.00010958,2,"2025-02-19T09:49:15.679",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613517,1739958555701,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.701",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613518,1739958555724,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.724",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613519,1739958555746,"fUST",-226.74590759,0.00010958,2,"2025-02-19T09:49:15.746",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613520,1739958555769,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.769",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613521,1739958555791,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.791",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613522,1739958555814,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.814",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613523,1739958555836,"fUST",-590.91017784,0.00010958,2,"2025-02-19T09:49:15.836",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613524,1739958555859,"fUST",-218.03923946,0.00010958,2,"2025-02-19T09:49:15.859",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613525,1739958555883,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.883",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613526,1739958555905,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.905",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613527,1739958555927,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.927",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613528,1739958555951,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.951",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613529,1739958555973,"fUST",-576.83473718,0.00010958,2,"2025-02-19T09:49:15.973",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613530,1739958555995,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:15.995",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613531,1739958556019,"fUST",-600.0,0.00010958,2,"2025-02-19T09:49:16.019",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613532,1739958556041,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.041",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613533,1739958556063,"fUST",-645.0,0.00010958,2,"2025-02-19T09:49:16.063",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613534,1739958556084,"fUST",-588.68497984,0.00010958,2,"2025-02-19T09:49:16.084",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613535,1739958556107,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.107",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613536,1739958556129,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.129",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613537,1739958556151,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.151",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613538,1739958556173,"fUST",-372.53538236,0.00010958,2,"2025-02-19T09:49:16.173",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613539,1739958556196,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.196",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613540,1739958556218,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.218",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613541,1739958556242,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.242",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613542,1739958556263,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.263",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613543,1739958556286,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.286",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613544,1739958556308,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.308",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613545,1739958556330,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.330",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613546,1739958556355,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.355",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613547,1739958556377,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.377",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613548,1739958556399,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.399",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613549,1739958556422,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.422",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613550,1739958556445,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.445",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613551,1739958556467,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.467",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613552,1739958556495,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.495",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613553,1739958556515,"fUST",-166.47793661,0.00010958,2,"2025-02-19T09:49:16.515",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613554,1739958556537,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.537",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613555,1739958556559,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.559",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613556,1739958556581,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.581",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613557,1739958556602,"fUST",-210.08193932,0.00010958,2,"2025-02-19T09:49:16.602",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613558,1739958556623,"fUST",-168.25078699,0.00010958,2,"2025-02-19T09:49:16.623",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613559,1739958556646,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.646",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613560,1739958556669,"fUST",-528.63511821,0.00010958,2,"2025-02-19T09:49:16.669",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613561,1739958556691,"fUST",-500.0,0.00010958,2,"2025-02-19T09:49:16.691",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613562,1739958556712,"fUST",-9418.89,0.00010959,2,"2025-02-19T09:49:16.712",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613563,1739958556734,"fUST",-7849.07,0.00010959,2,"2025-02-19T09:49:16.734",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613564,1739958556754,"fUST",-6959.16,0.00010959,2,"2025-02-19T09:49:16.754",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613565,1739958556775,"fUST",-5799.3,0.00010959,2,"2025-02-19T09:49:16.775",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613566,1739958556796,"fUST",-4832.75,0.00010959,2,"2025-02-19T09:49:16.796",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613567,1739958556817,"fUST",-4027.29,0.00010959,2,"2025-02-19T09:49:16.817",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613568,1739958556838,"fUST",-3356.08,0.00010959,2,"2025-02-19T09:49:16.838",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613569,1739958556859,"fUST",-2120.63952333,0.00010959,2,"2025-02-19T09:49:16.859",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613570,1739958563179,"fUST",-4897.40489672,0.0001074,2,"2025-02-19T09:49:23.179",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613571,1739958563200,"fUST",-676.09047667,0.00010959,2,"2025-02-19T09:49:23.200",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613572,1739958563220,"fUST",-2330.61,0.00010959,2,"2025-02-19T09:49:23.220",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613573,1739958563242,"fUST",-1942.17,0.00010959,2,"2025-02-19T09:49:23.242",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613574,1739958563263,"fUST",-420.0,0.00012041,2,"2025-02-19T09:49:23.263",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613575,1739958563284,"fUST",-587.0,0.00013232,2,"2025-02-19T09:49:23.284",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613576,1739958563305,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.305",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613577,1739958563325,"fUST",-502.23393243,0.00013698,2,"2025-02-19T09:49:23.325",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613578,1739958563348,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.348",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613579,1739958563368,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.368",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613580,1739958563390,"fUST",-566.13,0.00013698,2,"2025-02-19T09:49:23.390",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613581,1739958563413,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.413",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613582,1739958563434,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.434",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613583,1739958563453,"fUST",-587.40762583,0.00013698,2,"2025-02-19T09:49:23.453",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613584,1739958563475,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.475",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613585,1739958563496,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.496",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613586,1739958563516,"fUST",-500.83208442,0.00013698,2,"2025-02-19T09:49:23.516",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613587,1739958563537,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.537",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613588,1739958563560,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.560",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613589,1739958563582,"fUST",-504.59330764,0.00013698,2,"2025-02-19T09:49:23.582",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613590,1739958563603,"fUST",-503.30253068,0.00013698,2,"2025-02-19T09:49:23.603",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613591,1739958563626,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.626",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613592,1739958563648,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.648",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613593,1739958563670,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.670",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613594,1739958563693,"fUST",-500.0,0.00013698,2,"2025-02-19T09:49:23.693",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613595,1739958563717,"fUST",-256.148249,0.00013699,2,"2025-02-19T09:49:23.717",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613596,1739958563742,"fUST",-500.0,0.00013699,2,"2025-02-19T09:49:23.742",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613597,1739958563764,"fUST",-196.16011,0.00013699,2,"2025-02-19T09:49:23.764",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613598,1739958563786,"fUST",-500.0,0.0001378,2,"2025-02-19T09:49:23.786",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613599,1739958563807,"fUST",-500.0,0.0001378,2,"2025-02-19T09:49:23.807",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613600,1739958563830,"fUST",-500.0,0.0001378,2,"2025-02-19T09:49:23.830",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613601,1739958563851,"fUST",-503.37252406,0.0001378,2,"2025-02-19T09:49:23.851",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613602,1739958563875,"fUST",-500.0,0.0001378,2,"2025-02-19T09:49:23.875",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613603,1739958563898,"fUST",-500.0,0.0001378,2,"2025-02-19T09:49:23.898",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613604,1739958563920,"fUST",-225.72,0.0001378,2,"2025-02-19T09:49:23.920",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613605,1739958563943,"fUST",-500.0,0.0001378,2,"2025-02-19T09:49:23.943",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613606,1739958563966,"fUST",-500.0,0.00013863,2,"2025-02-19T09:49:23.966",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613607,1739958563988,"fUST",-500.0,0.00013863,2,"2025-02-19T09:49:23.988",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613608,1739958564011,"fUST",-500.0,0.00013863,2,"2025-02-19T09:49:24.011",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613609,1739958564032,"fUST",-500.0,0.00013863,2,"2025-02-19T09:49:24.032",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613610,1739958564055,"fUST",-500.0,0.00013863,2,"2025-02-19T09:49:24.055",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613611,1739958564076,"fUST",-500.0,0.00013863,2,"2025-02-19T09:49:24.076",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613612,1739958564099,"fUST",-500.0,0.00013945,2,"2025-02-19T09:49:24.099",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613613,1739958564119,"fUST",-500.0,0.00013945,2,"2025-02-19T09:49:24.119",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613614,1739958564141,"fUST",-500.0,0.00013945,2,"2025-02-19T09:49:24.141",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613615,1739958564163,"fUST",-500.0,0.00013945,2,"2025-02-19T09:49:24.163",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613616,1739958564185,"fUST",-500.0,0.00013945,2,"2025-02-19T09:49:24.185",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613617,1739958564308,"fUST",-500.0,0.00013945,2,"2025-02-19T09:49:24.308",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613618,1739958564332,"fUST",-649.20642607,0.00013988,2,"2025-02-19T09:49:24.332",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613619,1739958564358,"fUST",-649.20642607,0.0001399,2,"2025-02-19T09:49:24.358",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613620,1739958564380,"fUST",-344.27208034,0.0001399,2,"2025-02-19T09:49:24.380",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613621,1739958564402,"fUST",-688.54416068,0.00013992,2,"2025-02-19T09:49:24.402",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613622,1739958564424,"fUST",-344.27208034,0.00013993,2,"2025-02-19T09:49:24.424",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613623,1739958564447,"fUST",-688.54416068,0.00013994,2,"2025-02-19T09:49:24.447",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613624,1739958564469,"fUST",-649.20642607,0.00013996,2,"2025-02-19T09:49:24.469",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613625,1739958564494,"fUST",-344.27208034,0.00013997,2,"2025-02-19T09:49:24.494",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613626,1739958564515,"fUST",-688.54416068,0.00013997,2,"2025-02-19T09:49:24.515",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613627,1739958564539,"fUST",-500.0,0.00014027,2,"2025-02-19T09:49:24.539",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613628,1739958564560,"fUST",-500.0,0.00014027,2,"2025-02-19T09:49:24.560",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613629,1739958564584,"fUST",-500.0,0.00014027,2,"2025-02-19T09:49:24.584",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613630,1739958564607,"fUST",-500.0,0.00014027,2,"2025-02-19T09:49:24.607",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613631,1739958564631,"fUST",-500.0,0.00014027,2,"2025-02-19T09:49:24.631",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613632,1739958564654,"fUST",-500.0,0.00014109,2,"2025-02-19T09:49:24.654",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613633,1739958564676,"fUST",-500.0,0.00014109,2,"2025-02-19T09:49:24.676",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613634,1739958564699,"fUST",-500.0,0.00014109,2,"2025-02-19T09:49:24.699",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613635,1739958564721,"fUST",-500.0,0.00014109,2,"2025-02-19T09:49:24.721",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613636,1739958564745,"fUST",-500.0,0.00014109,2,"2025-02-19T09:49:24.745",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613637,1739958564767,"fUST",-500.0,0.00014164,2,"2025-02-19T09:49:24.767",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613638,1739958564789,"fUST",-500.0,0.00014191,2,"2025-02-19T09:49:24.789",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613639,1739958564810,"fUST",-500.0,0.00014191,2,"2025-02-19T09:49:24.810",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613640,1739958564833,"fUST",-500.0,0.00014191,2,"2025-02-19T09:49:24.833",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613641,1739958564857,"fUST",-432.05695954,0.00014191,2,"2025-02-19T09:49:24.857",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613642,1739958564881,"fUST",-500.0,0.00014273,2,"2025-02-19T09:49:24.881",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613643,1739958564902,"fUST",-500.0,0.00014273,2,"2025-02-19T09:49:24.902",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613644,1739958564925,"fUST",-500.0,0.00014273,2,"2025-02-19T09:49:24.925",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613645,1739958564947,"fUST",-500.0,0.00014356,2,"2025-02-19T09:49:24.947",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613646,1739958564969,"fUST",-535.40537909,0.00014356,2,"2025-02-19T09:49:24.969",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613647,1739958564990,"fUST",-500.0,0.00014438,2,"2025-02-19T09:49:24.990",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613648,1739958565012,"fUST",-308.5887921,0.00014449,2,"2025-02-19T09:49:25.012",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613649,1739958565033,"fUST",-500.0,0.0001452,2,"2025-02-19T09:49:25.033",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613650,1739958565056,"fUST",-823.0,0.00014541,2,"2025-02-19T09:49:25.056",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613651,1739958565078,"fUST",-500.0,0.00014602,2,"2025-02-19T09:49:25.078",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613652,1739958565104,"fUST",-542.47239575,0.00014617,2,"2025-02-19T09:49:25.104",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613653,1739958565126,"fUST",-500.0,0.00014618,2,"2025-02-19T09:49:25.126",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613654,1739958565148,"fUST",-500.0,0.00014618,2,"2025-02-19T09:49:25.148",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613655,1739958565170,"fUST",-500.0,0.00014618,2,"2025-02-19T09:49:25.170",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613656,1739958565192,"fUST",-500.0,0.00014618,2,"2025-02-19T09:49:25.192",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613657,1739958565214,"fUST",-272.93546134,0.00014618,2,"2025-02-19T09:49:25.214",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613662,1739958632259,"fUST",-272.72,0.00010959,2,"2025-02-19T09:50:32.259",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613887,1739958639701,"fUST",-1345.76,0.00010959,2,"2025-02-19T09:50:39.701",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613889,1739958639712,"fUST",-1348.73,0.00010959,2,"2025-02-19T09:50:39.712",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613891,1739958639721,"fUST",-1123.94,0.00010959,2,"2025-02-19T09:50:39.721",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613893,1739958639732,"fUST",-936.62,0.00010959,2,"2025-02-19T09:50:39.732",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613895,1739958639742,"fUST",-780.52,0.00010959,2,"2025-02-19T09:50:39.742",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613897,1739958639752,"fUST",-308.44687086,0.00013561,2,"2025-02-19T09:50:39.752",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613900,1739958639762,"fUST",-5843.9188872,0.00013577,2,"2025-02-19T09:50:39.762",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613902,1739958639772,"fUST",-300.0,0.00013697,2,"2025-02-19T09:50:39.772",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613904,1739958639781,"fUST",-500.0,0.00013698,2,"2025-02-19T09:50:39.781",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613906,1739958639792,"fUST",-500.0,0.00013698,2,"2025-02-19T09:50:39.792",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613909,1739958639802,"fUST",-500.93178824,0.00013698,2,"2025-02-19T09:50:39.802",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613911,1739958639811,"fUST",-501.84800233,0.00013698,2,"2025-02-19T09:50:39.811",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613913,1739958639821,"fUST",-500.0,0.00013698,2,"2025-02-19T09:50:39.821",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613915,1739958639830,"fUST",-500.0,0.00013698,2,"2025-02-19T09:50:39.830",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613917,1739958639840,"fUST",-500.96825959,0.00013698,2,"2025-02-19T09:50:39.840",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613920,1739958639849,"fUST",-521.37936738,0.00013698,2,"2025-02-19T09:50:39.849",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613922,1739958639859,"fUST",-506.06009748,0.00013698,2,"2025-02-19T09:50:39.859",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613924,1739958639870,"fUST",-502.69411031,0.00013698,2,"2025-02-19T09:50:39.870",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613926,1739958639879,"fUST",-500.89192855,0.00013698,2,"2025-02-19T09:50:39.879",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613928,1739958639889,"fUST",-500.0,0.00013698,2,"2025-02-19T09:50:39.889",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613930,1739958639899,"fUST",-500.0,0.00013698,2,"2025-02-19T09:50:39.899",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613932,1739958639908,"fUST",-500.0,0.00013698,2,"2025-02-19T09:50:39.908",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613934,1739958639918,"fUST",-500.0,0.00013698,2,"2025-02-19T09:50:39.918",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613936,1739958639927,"fUST",-398.40687454,0.00013698,2,"2025-02-19T09:50:39.927",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613938,1739958639937,"fUST",-503.39386372,0.00013698,2,"2025-02-19T09:50:39.937",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613940,1739958639947,"fUST",-405.9,0.0001378,2,"2025-02-19T09:50:39.947",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613942,1739958639957,"fUST",-501.47185371,0.0001378,2,"2025-02-19T09:50:39.957",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613944,1739958639967,"fUST",-504.46148131,0.0001378,2,"2025-02-19T09:50:39.967",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613946,1739958639976,"fUST",-500.0,0.00014471,2,"2025-02-19T09:50:39.976",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613948,1739958639986,"fUST",-500.0,0.00014471,2,"2025-02-19T09:50:39.986",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613950,1739958639995,"fUST",-500.0,0.00014471,2,"2025-02-19T09:50:39.995",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613952,1739958640005,"fUST",-425.70088442,0.00014471,2,"2025-02-19T09:50:40.005",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613954,1739958640015,"fUST",-219.25261554,0.00014471,2,"2025-02-19T09:50:40.015",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613956,1739958640025,"fUST",-9144.73134598,0.00014472,2,"2025-02-19T09:50:40.025",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613958,1739958640034,"fUST",-305.8975489,0.00014618,2,"2025-02-19T09:50:40.034",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613960,1739958640044,"fUST",-501.22467652,0.00014618,2,"2025-02-19T09:50:40.044",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613962,1739958640053,"fUST",-187.86365616,0.00014618,2,"2025-02-19T09:50:40.053",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613964,1739958640063,"fUST",-229.6017863,0.00014618,2,"2025-02-19T09:50:40.063",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613966,1739958640079,"fUST",-502.49519932,0.00014618,2,"2025-02-19T09:50:40.079",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613968,1739958640092,"fUST",-500.84667658,0.00014618,2,"2025-02-19T09:50:40.092",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613970,1739958640102,"fUST",-453.6850382,0.00014618,2,"2025-02-19T09:50:40.102",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613972,1739958640112,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.112",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613974,1739958640121,"fUST",-526.32757355,0.00014618,2,"2025-02-19T09:50:40.121",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613976,1739958640131,"fUST",-500.96565981,0.00014618,2,"2025-02-19T09:50:40.131",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613978,1739958640141,"fUST",-501.35412303,0.00014618,2,"2025-02-19T09:50:40.141",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613980,1739958640151,"fUST",-501.50611332,0.00014618,2,"2025-02-19T09:50:40.151",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613982,1739958640160,"fUST",-500.14701056,0.00014618,2,"2025-02-19T09:50:40.160",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613984,1739958640170,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.170",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613986,1739958640180,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.180",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613988,1739958640190,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.190",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613991,1739958640202,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.202",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613993,1739958640211,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.211",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613995,1739958640221,"fUST",-500.46510342,0.00014618,2,"2025-02-19T09:50:40.221",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613997,1739958640231,"fUST",-500.90421988,0.00014618,2,"2025-02-19T09:50:40.231",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353613999,1739958640240,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.240",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614001,1739958640251,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.251",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614003,1739958640261,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.261",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614005,1739958640272,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.272",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614007,1739958640282,"fUST",-500.47851655,0.00014618,2,"2025-02-19T09:50:40.282",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614009,1739958640291,"fUST",-504.78889471,0.00014618,2,"2025-02-19T09:50:40.291",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614011,1739958640302,"fUST",-642.12160103,0.00014618,2,"2025-02-19T09:50:40.302",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614013,1739958640312,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.312",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614015,1739958640322,"fUST",-504.01159956,0.00014618,2,"2025-02-19T09:50:40.322",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614017,1739958640332,"fUST",-500.86090512,0.00014618,2,"2025-02-19T09:50:40.332",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614019,1739958640342,"fUST",-331.23902136,0.00014618,2,"2025-02-19T09:50:40.342",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614021,1739958640352,"fUST",-500.4661367,0.00014618,2,"2025-02-19T09:50:40.352",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614023,1739958640363,"fUST",-502.15224562,0.00014618,2,"2025-02-19T09:50:40.363",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614026,1739958640377,"fUST",-502.26184712,0.00014618,2,"2025-02-19T09:50:40.377",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614028,1739958640387,"fUST",-503.4800526,0.00014618,2,"2025-02-19T09:50:40.387",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614029,1739958640397,"fUST",-205.82713939,0.00014618,2,"2025-02-19T09:50:40.397",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614032,1739958640407,"fUST",-500.0,0.00014618,2,"2025-02-19T09:50:40.407",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614034,1739958640417,"fUST",-500.0,0.00014684,2,"2025-02-19T09:50:40.417",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614035,1739958640427,"fUST",-188.12085178,0.00014749,2,"2025-02-19T09:50:40.427",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614038,1739958640439,"fUST",-500.0,0.00014767,2,"2025-02-19T09:50:40.439",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614040,1739958640450,"fUST",-1781.3342899,0.00014834,2,"2025-02-19T09:50:40.450",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614042,1739958640461,"fUST",-500.0,0.00014849,2,"2025-02-19T09:50:40.461",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614044,1739958640471,"fUST",-500.0,0.00014931,2,"2025-02-19T09:50:40.471",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614046,1739958640480,"fUST",-420.0,0.0001501,2,"2025-02-19T09:50:40.480",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614048,1739958640490,"fUST",-501.40273484,0.00015013,2,"2025-02-19T09:50:40.490",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614050,1739958640500,"fUST",-152.0,0.00015092,2,"2025-02-19T09:50:40.500",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614052,1739958640509,"fUST",-192.0,0.00015431,2,"2025-02-19T09:50:40.509",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614054,1739958640518,"fUST",-500.0,0.00015439,2,"2025-02-19T09:50:40.518",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614056,1739958640528,"fUST",-21154.467976,0.00015544,2,"2025-02-19T09:50:40.528",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614058,1739958640539,"fUST",-672.26676577,0.00015544,2,"2025-02-19T09:50:40.539",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614060,1739958640549,"fUST",-196.07546851,0.00015545,2,"2025-02-19T09:50:40.549",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614062,1739958640558,"fUST",-602.6266007,0.00015553,2,"2025-02-19T09:50:40.558",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614064,1739958640568,"fUST",-500.0,0.00015553,2,"2025-02-19T09:50:40.568",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614066,1739958640577,"fUST",-500.0,0.00015553,2,"2025-02-19T09:50:40.577",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614068,1739958640587,"fUST",-500.0,0.00015553,2,"2025-02-19T09:50:40.587",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614070,1739958640596,"fUST",-1003.14,0.00015553,2,"2025-02-19T09:50:40.596",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614072,1739958640605,"fUST",-500.0,0.00015553,2,"2025-02-19T09:50:40.605",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614073,1739958640616,"fUST",-507.08258504,0.00015553,2,"2025-02-19T09:50:40.616",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614074,1739958640625,"fUST",-500.0,0.00015553,2,"2025-02-19T09:50:40.625",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614075,1739958640635,"fUST",-538.04,0.00015553,2,"2025-02-19T09:50:40.635",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614076,1739958640644,"fUST",-501.50148614,0.00015553,2,"2025-02-19T09:50:40.644",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614077,1739958640653,"fUST",-500.0,0.00015553,2,"2025-02-19T09:50:40.653",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614078,1739958640662,"fUST",-7438.69753278,0.00015554,2,"2025-02-19T09:50:40.662",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614079,1739958640671,"fUST",-500.0,0.00015635,2,"2025-02-19T09:50:40.671",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614080,1739958640680,"fUST",-1003.14,0.00015635,2,"2025-02-19T09:50:40.680",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614081,1739958640689,"fUST",-500.0,0.00015635,2,"2025-02-19T09:50:40.689",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614082,1739958640698,"fUST",-500.0,0.00015718,2,"2025-02-19T09:50:40.698",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614083,1739958640707,"fUST",-1003.14,0.00015718,2,"2025-02-19T09:50:40.707",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614084,1739958640716,"fUST",-205.33839763,0.00015718,2,"2025-02-19T09:50:40.716",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614085,1739958640726,"fUST",-500.0,0.000158,2,"2025-02-19T09:50:40.726",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614086,1739958640735,"fUST",-1003.14,0.000158,2,"2025-02-19T09:50:40.735",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614087,1739958640745,"fUST",-1003.14,0.00015882,2,"2025-02-19T09:50:40.745",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614088,1739958640754,"fUST",-1003.14,0.00015964,2,"2025-02-19T09:50:40.754",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614089,1739958640763,"fUST",-1003.14,0.00016046,2,"2025-02-19T09:50:40.763",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614090,1739958640773,"fUST",-1003.14,0.00016129,2,"2025-02-19T09:50:40.773",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614091,1739958640782,"fUST",-444.01691701,0.000162,2,"2025-02-19T09:50:40.782",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614092,1739958640790,"fUST",-444.016917,0.000162,2,"2025-02-19T09:50:40.790",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614093,1739958640800,"fUST",-444.016917,0.000162,2,"2025-02-19T09:50:40.800",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614094,1739958640809,"fUST",-444.016917,0.000162,2,"2025-02-19T09:50:40.809",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614095,1739958640818,"fUST",-1003.14,0.00016211,2,"2025-02-19T09:50:40.818",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614096,1739958640827,"fUST",-1003.14,0.00016293,2,"2025-02-19T09:50:40.827",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614097,1739958640836,"fUST",-500.0,0.00016329,2,"2025-02-19T09:50:40.836",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614099,1739958640846,"fUST",-1003.14,0.00016375,2,"2025-02-19T09:50:40.846",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614101,1739958640855,"fUST",-500.0,0.00016429,2,"2025-02-19T09:50:40.855",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614103,1739958640865,"fUST",-587.0,0.0001645,2,"2025-02-19T09:50:40.865",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614105,1739958640874,"fUST",-1003.14,0.00016457,2,"2025-02-19T09:50:40.874",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614107,1739958640884,"fUST",-500.0,0.00016529,2,"2025-02-19T09:50:40.884",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614109,1739958640893,"fUST",-1003.14,0.00016539,2,"2025-02-19T09:50:40.893",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614111,1739958640903,"fUST",-1003.14,0.00016622,2,"2025-02-19T09:50:40.903",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614113,1739958640912,"fUST",-500.0,0.00016629,2,"2025-02-19T09:50:40.912",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614115,1739958640922,"fUST",-1003.14,0.00016704,2,"2025-02-19T09:50:40.922",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614117,1739958640932,"fUST",-500.0,0.00016729,2,"2025-02-19T09:50:40.932",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614118,1739958640942,"fUST",-1003.14,0.00016786,2,"2025-02-19T09:50:40.942",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614120,1739958640952,"fUST",-500.0,0.00016829,2,"2025-02-19T09:50:40.952",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614122,1739958640962,"fUST",-1003.14,0.00016868,2,"2025-02-19T09:50:40.962",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614124,1739958640972,"fUST",-500.0,0.00016904,2,"2025-02-19T09:50:40.972",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614126,1739958640982,"fUST",-500.0,0.00016929,2,"2025-02-19T09:50:40.982",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614129,1739958640991,"fUST",-1003.14,0.0001695,2,"2025-02-19T09:50:40.991",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614130,1739958641000,"fUST",-500.0,0.00017029,2,"2025-02-19T09:50:41.000",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614133,1739958641010,"fUST",-1003.14,0.00017033,2,"2025-02-19T09:50:41.010",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614135,1739958641019,"fUST",-355.1269712,0.00017041,2,"2025-02-19T09:50:41.019",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614136,1739958641028,"fUST",-1003.14,0.00017115,2,"2025-02-19T09:50:41.028",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614138,1739958641038,"fUST",-196.16011,0.00017123,2,"2025-02-19T09:50:41.038",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614140,1739958641048,"fUST",-500.0,0.00017129,2,"2025-02-19T09:50:41.048",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614143,1739958641058,"fUST",-153.0,0.00017178,2,"2025-02-19T09:50:41.058",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614144,1739958641067,"fUST",-155.6053538,0.00017178,2,"2025-02-19T09:50:41.067",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614146,1739958641077,"fUST",-1003.14,0.00017197,2,"2025-02-19T09:50:41.077",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614148,1739958641086,"fUST",-500.0,0.00017229,2,"2025-02-19T09:50:41.086",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614150,1739958641096,"fUST",-1003.14,0.00017279,2,"2025-02-19T09:50:41.096",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614152,1739958641106,"fUST",-500.0,0.00017329,2,"2025-02-19T09:50:41.106",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614155,1739958641116,"fUST",-1003.14,0.00017361,2,"2025-02-19T09:50:41.116",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614157,1739958641126,"fUST",-21154.467976,0.00017376,2,"2025-02-19T09:50:41.126",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614158,1739958641135,"fUST",-672.26676577,0.00017376,2,"2025-02-19T09:50:41.135",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614160,1739958641145,"fUST",-500.0,0.00017385,2,"2025-02-19T09:50:41.145",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614163,1739958641154,"fUST",-500.0,0.00017385,2,"2025-02-19T09:50:41.154",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614164,1739958641163,"fUST",-500.0,0.00017385,2,"2025-02-19T09:50:41.163",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614166,1739958641172,"fUST",-150.0,0.00017386,2,"2025-02-19T09:50:41.172",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614169,1739958641183,"fUST",-1971.0,0.00017386,2,"2025-02-19T09:50:41.183",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614171,1739958641193,"fUST",-538.0,0.00017386,2,"2025-02-19T09:50:41.193",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614173,1739958641202,"fUST",-2290.0,0.00017386,2,"2025-02-19T09:50:41.202",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614175,1739958641212,"fUST",-150.0,0.00017386,2,"2025-02-19T09:50:41.212",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614176,1739958641221,"fUST",-396.0,0.00017386,2,"2025-02-19T09:50:41.221",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614179,1739958641231,"fUST",-500.0,0.00017429,2,"2025-02-19T09:50:41.231",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614180,1739958641240,"fUST",-1003.3,0.00017444,2,"2025-02-19T09:50:41.240",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614182,1739958641250,"fUST",-153.380625,0.00017452,2,"2025-02-19T09:50:41.250",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614184,1739958641260,"fUST",-500.0,0.00017467,2,"2025-02-19T09:50:41.260",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614187,1739958641269,"fUST",-500.0,0.00017467,2,"2025-02-19T09:50:41.269",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614189,1739958641279,"fUST",-500.0,0.00017529,2,"2025-02-19T09:50:41.279",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614191,1739958641288,"fUST",-500.0,0.0001755,2,"2025-02-19T09:50:41.288",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614193,1739958641298,"fUST",-500.0,0.0001755,2,"2025-02-19T09:50:41.298",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614195,1739958641307,"fUST",-155.0392502,0.00017584,2,"2025-02-19T09:50:41.307",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614197,1739958641316,"fUST",-2500.0,0.00017589,2,"2025-02-19T09:50:41.316",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614199,1739958641326,"fUST",-2500.0,0.00017597,2,"2025-02-19T09:50:41.326",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614201,1739958641335,"fUST",-2500.0,0.00017606,2,"2025-02-19T09:50:41.335",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614203,1739958641345,"fUST",-2500.0,0.00017615,2,"2025-02-19T09:50:41.345",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614205,1739958641355,"fUST",-500.0,0.00017629,2,"2025-02-19T09:50:41.355",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614207,1739958641365,"fUST",-500.0,0.00017632,2,"2025-02-19T09:50:41.365",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614209,1739958641378,"fUST",-564.03466159,0.00017632,2,"2025-02-19T09:50:41.378",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614211,1739958641387,"fUST",-1033.4595575,0.0001764,2,"2025-02-19T09:50:41.387",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614213,1739958641396,"fUST",-21154.467976,0.00017666,2,"2025-02-19T09:50:41.396",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614214,1739958641405,"fUST",-672.26676577,0.00017666,2,"2025-02-19T09:50:41.405",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614217,1739958641416,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.416",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614218,1739958641426,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.426",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614220,1739958641435,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.435",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614222,1739958641446,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.446",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614224,1739958641456,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.456",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614226,1739958641465,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.465",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614228,1739958641475,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.475",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614230,1739958641484,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.484",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614232,1739958641494,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.494",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614234,1739958641503,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.503",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614236,1739958641512,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.512",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614238,1739958641522,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.522",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614240,1739958641531,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.531",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614242,1739958641541,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.541",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614245,1739958641560,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.560",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614247,1739958641571,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.571",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614249,1739958641581,"fUST",-484.0,0.00017671,2,"2025-02-19T09:50:41.581",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614252,1739958641591,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.591",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614254,1739958641601,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.601",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614256,1739958641610,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.610",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614257,1739958641620,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.620",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614260,1739958641630,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.630",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614261,1739958641639,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.639",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614264,1739958641649,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.649",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614265,1739958641658,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.658",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614268,1739958641668,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.668",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614270,1739958641678,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.678",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614272,1739958641688,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.688",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614274,1739958641697,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.697",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614276,1739958641706,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.706",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614278,1739958641716,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.716",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614280,1739958641726,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.726",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614282,1739958641735,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.735",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614284,1739958641745,"fUST",-626.0,0.00017671,2,"2025-02-19T09:50:41.745",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614286,1739958641755,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.755",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614288,1739958641764,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.764",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614290,1739958641774,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.774",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614292,1739958641783,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.783",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614294,1739958641793,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.793",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614296,1739958641803,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.803",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614298,1739958641812,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.812",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614300,1739958641822,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.822",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614302,1739958641831,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.831",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614304,1739958641841,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.841",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614306,1739958641851,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.851",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614308,1739958641860,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.860",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614310,1739958641870,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:41.870",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614327,1739958642011,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.011",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614329,1739958642021,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.021",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614331,1739958642031,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.031",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614333,1739958642041,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.041",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614335,1739958642051,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.051",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614337,1739958642060,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.060",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614339,1739958642070,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.070",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614341,1739958642079,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.079",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614343,1739958642088,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.088",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614345,1739958642098,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.098",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614347,1739958642107,"fUST",-484.0,0.00017672,2,"2025-02-19T09:50:42.107",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614349,1739958642116,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.116",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614351,1739958642126,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.126",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614353,1739958642135,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.135",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614355,1739958642145,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.145",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614357,1739958642155,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.155",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614359,1739958642164,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.164",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614361,1739958642173,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.173",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614363,1739958642182,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.182",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614365,1739958642192,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.192",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614367,1739958642201,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.201",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614369,1739958642211,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.211",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614371,1739958642220,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.220",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614373,1739958642230,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.230",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614375,1739958642239,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.239",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614377,1739958642249,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.249",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614379,1739958642258,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.258",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614381,1739958642268,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.268",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614383,1739958642278,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.278",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614385,1739958642287,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.287",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614387,1739958642297,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.297",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614389,1739958642307,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.307",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614391,1739958642316,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.316",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614393,1739958642326,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.326",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614395,1739958642335,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.335",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614397,1739958642345,"fUST",-626.0,0.00017672,2,"2025-02-19T09:50:42.345",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614399,1739958642354,"fUST",-154.65899617,0.00017675,2,"2025-02-19T09:50:42.354",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614401,1739958642365,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.365",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614403,1739958642381,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.381",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614405,1739958642391,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.391",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614407,1739958642400,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.400",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614409,1739958642411,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.411",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614411,1739958642420,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.420",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614413,1739958642429,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.429",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614415,1739958642438,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.438",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614417,1739958642449,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.449",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614419,1739958642459,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.459",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614421,1739958642468,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.468",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614423,1739958642482,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.482",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614425,1739958642500,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.500",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614427,1739958642515,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.515",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614429,1739958642525,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.525",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614431,1739958642535,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.535",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614433,1739958642545,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.545",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614435,1739958642554,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.554",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614437,1739958642563,"fUST",-316.0,0.00017675,2,"2025-02-19T09:50:42.563",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614439,1739958642572,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.572",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614441,1739958642581,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.581",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614443,1739958642590,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.590",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614445,1739958642599,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.599",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614447,1739958642609,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.609",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614449,1739958642618,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.618",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614452,1739958642627,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.627",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614454,1739958642637,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.637",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614456,1739958642646,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.646",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614458,1739958642656,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.656",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614460,1739958642665,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.665",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614462,1739958642675,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.675",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614464,1739958642684,"fUST",-447.0,0.00017675,2,"2025-02-19T09:50:42.684",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614466,1739958642693,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.693",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614468,1739958642703,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.703",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614470,1739958642712,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.712",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614472,1739958642721,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.721",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614473,1739958642730,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.730",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614477,1739958642740,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.740",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614479,1739958642756,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.756",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614483,1739958642773,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.773",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614486,1739958642782,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.782",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614489,1739958642792,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.792",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614492,1739958642804,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.804",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614495,1739958642813,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.813",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614498,1739958642822,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.822",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614501,1739958642831,"fUST",-276.0,0.00017684,2,"2025-02-19T09:50:42.831",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614503,1739958642841,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.841",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614505,1739958642851,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.851",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614507,1739958642861,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.861",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614509,1739958642870,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.870",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614511,1739958642879,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.879",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614513,1739958642889,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.889",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614515,1739958642898,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.898",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614517,1739958642907,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.907",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614519,1739958642917,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.917",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614521,1739958642926,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.926",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614523,1739958642935,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.935",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614525,1739958642945,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.945",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614527,1739958642954,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.954",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614529,1739958642964,"fUST",-358.0,0.00017685,2,"2025-02-19T09:50:42.964",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614531,1739958642973,"fUST",-500.0,0.00017714,2,"2025-02-19T09:50:42.973",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614533,1739958642982,"fUST",-500.0,0.00017729,2,"2025-02-19T09:50:42.982",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614535,1739958642991,"fUST",-500.0,0.00017796,2,"2025-02-19T09:50:42.991",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614537,1739958643000,"fUST",-13275.53870192,0.00017804,2,"2025-02-19T09:50:43.000",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614539,1739958643010,"fUST",-500.0,0.00017829,2,"2025-02-19T09:50:43.010",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614541,1739958643019,"fUST",-500.0,0.00017878,2,"2025-02-19T09:50:43.019",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614543,1739958643028,"fUST",-21154.467976,0.0001788,2,"2025-02-19T09:50:43.028",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614545,1739958643038,"fUST",-672.26676577,0.0001788,2,"2025-02-19T09:50:43.038",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614547,1739958643047,"fUST",-3000.0,0.000179,2,"2025-02-19T09:50:43.047",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614549,1739958643059,"fUST",-2223.42860848,0.000179,2,"2025-02-19T09:50:43.059",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614551,1739958643069,"fUST",-444.016917,0.000179,2,"2025-02-19T09:50:43.069",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614553,1739958643079,"fUST",-4779.61785252,0.000179,2,"2025-02-19T09:50:43.079",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614555,1739958643088,"fUST",-165.48895109,0.000179,2,"2025-02-19T09:50:43.088",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614557,1739958643098,"fUST",-165.48,0.000179,2,"2025-02-19T09:50:43.098",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614559,1739958643107,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:50:43.107",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614561,1739958643117,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:50:43.117",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614563,1739958643126,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:50:43.126",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614565,1739958643135,"fUST",-188.12085177,0.000179,2,"2025-02-19T09:50:43.135",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614567,1739958643145,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:50:43.145",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614569,1739958643154,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:50:43.154",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614571,1739958643163,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:50:43.163",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614573,1739958643172,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:50:43.172",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614575,1739958643182,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:50:43.182",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614577,1739958643192,"fUST",-159.76392627,0.000179,2,"2025-02-19T09:50:43.192",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614579,1739958643201,"fUST",-159.76,0.000179,2,"2025-02-19T09:50:43.201",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614581,1739958643211,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.211",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614583,1739958643220,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.220",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614585,1739958643230,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.230",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614587,1739958643240,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.240",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614589,1739958643248,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.248",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614591,1739958643258,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.258",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614593,1739958643267,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.267",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614595,1739958643278,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.278",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614597,1739958643287,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.287",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614599,1739958643296,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.296",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614601,1739958643306,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.306",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614603,1739958643317,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.317",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614605,1739958643326,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.326",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614608,1739958643336,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.336",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614609,1739958643346,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.346",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614611,1739958643355,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.355",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614614,1739958643366,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.366",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614615,1739958643378,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.378",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614617,1739958643387,"fUST",-186.39124732,0.000179,2,"2025-02-19T09:50:43.387",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614619,1739958643396,"fUST",-186.39,0.000179,2,"2025-02-19T09:50:43.396",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614622,1739958643407,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:50:43.407",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614623,1739958643415,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:50:43.415",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614626,1739958643425,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:50:43.425",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614628,1739958643435,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:50:43.435",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614630,1739958643446,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:50:43.446",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614632,1739958643456,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:50:43.456",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614634,1739958643465,"fUST",-157.14347893,0.000179,2,"2025-02-19T09:50:43.465",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614636,1739958643474,"fUST",-157.14,0.000179,2,"2025-02-19T09:50:43.474",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614638,1739958643483,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.483",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614640,1739958643492,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.492",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614642,1739958643502,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.502",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614644,1739958643512,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.512",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614646,1739958643521,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.521",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614648,1739958643531,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.531",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614649,1739958643541,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.541",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614651,1739958643550,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.550",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614653,1739958643560,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.560",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614655,1739958643570,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.570",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614658,1739958643579,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.579",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614660,1739958643589,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.589",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614662,1739958643598,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.598",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614664,1739958643607,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.607",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614666,1739958643616,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.616",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614668,1739958643625,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.625",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614670,1739958643634,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.634",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614672,1739958643643,"fUST",-154.38657579,0.000179,2,"2025-02-19T09:50:43.643",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614674,1739958643652,"fUST",-154.38,0.000179,2,"2025-02-19T09:50:43.652",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614676,1739958643662,"fUST",-500.0,0.00017929,2,"2025-02-19T09:50:43.662",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614678,1739958643671,"fUST",-500.0,0.00017961,2,"2025-02-19T09:50:43.671",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614680,1739958643680,"fUST",-21154.467976,0.0001797,2,"2025-02-19T09:50:43.680",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614682,1739958643690,"fUST",-672.26676577,0.0001797,2,"2025-02-19T09:50:43.690",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614684,1739958643699,"fUST",-275.23146651,0.00017973,2,"2025-02-19T09:50:43.699",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614686,1739958643709,"fUST",-500.0,0.00017973,2,"2025-02-19T09:50:43.709",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614688,1739958643718,"fUST",-500.0,0.00017973,2,"2025-02-19T09:50:43.718",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614690,1739958643727,"fUST",-567.34905296,0.00017973,2,"2025-02-19T09:50:43.727",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614692,1739958643736,"fUST",-500.62124781,0.00017973,2,"2025-02-19T09:50:43.736",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614694,1739958643745,"fUST",-600.48532305,0.00017973,2,"2025-02-19T09:50:43.745",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614696,1739958643755,"fUST",-251.8404563,0.00017973,2,"2025-02-19T09:50:43.755",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614698,1739958643764,"fUST",-500.22858964,0.00017973,2,"2025-02-19T09:50:43.764",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614700,1739958643774,"fUST",-500.0,0.00017973,2,"2025-02-19T09:50:43.774",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614702,1739958643783,"fUST",-321.14764908,0.00017973,2,"2025-02-19T09:50:43.783",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614704,1739958643793,"fUST",-500.0,0.00017973,2,"2025-02-19T09:50:43.793",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614706,1739958643802,"fUST",-500.0,0.00017973,2,"2025-02-19T09:50:43.802",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614708,1739958643812,"fUST",-500.0,0.00017973,2,"2025-02-19T09:50:43.812",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614710,1739958643822,"fUST",-84617.8719039,0.0001798,2,"2025-02-19T09:50:43.822",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614712,1739958643831,"fUST",-2689.06706308,0.0001798,2,"2025-02-19T09:50:43.831",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614714,1739958643841,"fUST",-500.0,0.00017989,2,"2025-02-19T09:50:43.841",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614716,1739958643850,"fUST",-63463.4039279,0.0001799,2,"2025-02-19T09:50:43.850",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614718,1739958643859,"fUST",-7394.93442347,0.0001799,2,"2025-02-19T09:50:43.859",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614720,1739958643869,"fUST",-151.0,0.00017999,2,"2025-02-19T09:50:43.869",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614722,1739958643878,"fUST",-160.0,0.00017999,2,"2025-02-19T09:50:43.878",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614724,1739958643888,"fUST",-160.0,0.00017999,2,"2025-02-19T09:50:43.888",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614726,1739958643897,"fUST",-11029.30841611,0.00018,5,"2025-02-19T09:50:43.897",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614728,1739958643907,"fUST",-2805.42478574,0.00018,5,"2025-02-19T09:50:43.907",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614730,1739958643916,"fUST",-464359.54619312,0.00018,15,"2025-02-19T09:50:43.916",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614743,1739958644032,"fUST",-257.09625755,0.00013698,2,"2025-02-19T09:50:44.032",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614752,1739958644112,"fUST",-242.90374245,0.00013698,2,"2025-02-19T09:50:44.112",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614754,1739958644122,"fUST",-111.36286713,0.00013698,2,"2025-02-19T09:50:44.122",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614952,1739958646241,"fUST",-388.63713287,0.00013698,2,"2025-02-19T09:50:46.241",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353614954,1739958646252,"fUST",-557.03686355,0.00013698,2,"2025-02-19T09:50:46.252",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618082,1739959015631,"fUST",300.0,0.00010478,2,"2025-02-19T09:56:55.631",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618083,1739959115686,"fUST",4163.87649941,0.00010079,2,"2025-02-19T09:58:35.686",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618084,1739959115720,"fUST",20000.0,0.00010079,2,"2025-02-19T09:58:35.720",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618085,1739959115754,"fUST",736.12350059,0.00010079,2,"2025-02-19T09:58:35.754",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618087,1739959146441,"fUST",250.0,0.00010079,2,"2025-02-19T09:59:06.441",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618089,1739959195160,"fUST",189.2397518,0.00010411,2,"2025-02-19T09:59:55.160",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618090,1739959209774,"fUST",9580.56759158,0.00010479,2,"2025-02-19T10:00:09.774",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618091,1739959217877,"fUST",7848.1913122,0.00010479,2,"2025-02-19T10:00:17.877",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618092,1739959278407,"fUST",201.801146,9.041e-05,2,"2025-02-19T10:01:18.407",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618093,1739959431869,"fUST",611.4261205,0.00010026,2,"2025-02-19T10:03:51.869",0.00017519999999999998,8.32,0.896234155089147,470178044.48199564]
[353618095,1739959501388,"fUST",300.0,0.00010478,2,"2025-02-19T10:05:01.388",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618096,1739959517147,"fUST",282.65057733,0.00010478,2,"2025-02-19T10:05:17.147",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618097,1739959517184,"fUST",17.34942267,0.00010478,2,"2025-02-19T10:05:17.184",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618098,1739959622375,"fUST",987.78463296,0.00010479,2,"2025-02-19T10:07:02.375",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618099,1739959631094,"fUST",-300.0,0.00010584,2,"2025-02-19T10:07:11.094",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618100,1739959631114,"fUST",-500.0,0.00010585,2,"2025-02-19T10:07:11.114",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618101,1739959631134,"fUST",-500.0,0.00010585,2,"2025-02-19T10:07:11.134",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618102,1739959631155,"fUST",-84.06186505,0.00010585,2,"2025-02-19T10:07:11.155",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618107,1739959751092,"fUST",-300.0,0.00010584,2,"2025-02-19T10:09:11.092",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618108,1739959751112,"fUST",-415.93813495,0.00010585,2,"2025-02-19T10:09:11.112",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618109,1739959751132,"fUST",-500.0,0.00010585,2,"2025-02-19T10:09:11.132",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618110,1739959751152,"fUST",-351.24792475,0.00010585,2,"2025-02-19T10:09:11.152",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618113,1739959771093,"fUST",-148.75207525,0.00010585,2,"2025-02-19T10:09:31.093",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618114,1739959771115,"fUST",-500.0,0.00010585,2,"2025-02-19T10:09:31.115",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618115,1739959771136,"fUST",-472.18675074,0.00010585,2,"2025-02-19T10:09:31.136",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618116,1739959771164,"fUST",-27.81324926,0.00010585,2,"2025-02-19T10:09:31.164",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618117,1739959771188,"fUST",-217.34490295,0.00010585,2,"2025-02-19T10:09:31.188",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618118,1739959771210,"fUST",-1659.0,0.000108,2,"2025-02-19T10:09:31.210",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618119,1739959771232,"fUST",-1656.0,0.000108,2,"2025-02-19T10:09:31.232",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618120,1739959771256,"fUST",-1656.0,0.000108,2,"2025-02-19T10:09:31.256",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618121,1739959771278,"fUST",-1656.0,0.000108,2,"2025-02-19T10:09:31.278",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618122,1739959771301,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.301",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618123,1739959771323,"fUST",-193.1674669,0.00010953,2,"2025-02-19T10:09:31.323",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618124,1739959771345,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.345",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618125,1739959771369,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.369",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618126,1739959771391,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.391",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618127,1739959771414,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.414",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618128,1739959771437,"fUST",-333.5277449,0.00010953,2,"2025-02-19T10:09:31.437",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618129,1739959771459,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.459",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618130,1739959771484,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.484",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618131,1739959771507,"fUST",-293.39580058,0.00010953,2,"2025-02-19T10:09:31.507",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618132,1739959771530,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.530",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618133,1739959771552,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.552",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618134,1739959771575,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.575",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618135,1739959771596,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.596",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618136,1739959771619,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.619",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618137,1739959771641,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.641",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618138,1739959771664,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.664",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618139,1739959771686,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.686",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618140,1739959771708,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.708",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618141,1739959771731,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.731",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618142,1739959771759,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.759",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618143,1739959771783,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.783",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618144,1739959771806,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.806",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618145,1739959771828,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.828",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618146,1739959771851,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.851",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618147,1739959771874,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.874",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618148,1739959771897,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.897",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618149,1739959771925,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.925",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618150,1739959771949,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.949",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618151,1739959771975,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:31.975",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618152,1739959771999,"fUST",-303.62794674,0.00010953,2,"2025-02-19T10:09:31.999",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618153,1739959772026,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.026",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618154,1739959772050,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.050",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618155,1739959772073,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.073",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618156,1739959772097,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.097",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618157,1739959772119,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.119",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618158,1739959772142,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.142",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618159,1739959772165,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.165",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618160,1739959772188,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.188",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618161,1739959772211,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.211",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618162,1739959772234,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.234",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618163,1739959772259,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.259",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618164,1739959772281,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.281",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618165,1739959772305,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.305",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618166,1739959772327,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.327",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618167,1739959772350,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.350",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618168,1739959772373,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.373",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618169,1739959772398,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.398",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618170,1739959772421,"fUST",-500.0,0.00010953,2,"2025-02-19T10:09:32.421",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618171,1739959772443,"fUST",-500.0,0.00010958,2,"2025-02-19T10:09:32.443",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618172,1739959772463,"fUST",-1898.69,0.00010959,2,"2025-02-19T10:09:32.463",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618173,1739959772485,"fUST",-1582.24,0.00010959,2,"2025-02-19T10:09:32.485",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618174,1739959772507,"fUST",-1318.53,0.00010959,2,"2025-02-19T10:09:32.507",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618175,1739959772528,"fUST",-1098.78,0.00010959,2,"2025-02-19T10:09:32.528",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618176,1739959772549,"fUST",-915.65,0.00010959,2,"2025-02-19T10:09:32.549",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618177,1739959772569,"fUST",-763.04,0.00010959,2,"2025-02-19T10:09:32.569",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618178,1739959772590,"fUST",-635.87,0.00010959,2,"2025-02-19T10:09:32.590",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618179,1739959772610,"fUST",-529.89,0.00010959,2,"2025-02-19T10:09:32.610",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618180,1739959772630,"fUST",-500.0,0.00011232,2,"2025-02-19T10:09:32.630",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618181,1739959772650,"fUST",-1233.6007146,0.00011601,2,"2025-02-19T10:09:32.650",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618182,1739959772672,"fUST",-420.0,0.00011636,2,"2025-02-19T10:09:32.672",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618183,1739959776603,"fUST",198.77831446,0.00010959,2,"2025-02-19T10:09:36.603",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618196,1739959832502,"fUST",-242.79168554,0.00010959,2,"2025-02-19T10:10:32.502",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618197,1739959832512,"fUST",-367.98,0.00010959,2,"2025-02-19T10:10:32.512",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618198,1739959832521,"fUST",-306.65,0.00010959,2,"2025-02-19T10:10:32.521",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618199,1739959832531,"fUST",-255.54,0.00010959,2,"2025-02-19T10:10:32.531",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618200,1739959832540,"fUST",-212.95,0.00010959,2,"2025-02-19T10:10:32.540",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618201,1739959832550,"fUST",-177.46,0.00010959,2,"2025-02-19T10:10:32.550",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618202,1739959832560,"fUST",-169.97926518,0.000129,2,"2025-02-19T10:10:32.560",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618203,1739959832570,"fUST",-169.97926518,0.00013203,2,"2025-02-19T10:10:32.570",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618204,1739959832580,"fUST",-155.0392502,0.00013598,2,"2025-02-19T10:10:32.580",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618205,1739959832589,"fUST",-300.0,0.00013672,2,"2025-02-19T10:10:32.589",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618206,1739959832600,"fUST",-275.23146651,0.00013673,2,"2025-02-19T10:10:32.600",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618207,1739959832609,"fUST",-500.0,0.00013673,2,"2025-02-19T10:10:32.609",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618208,1739959832619,"fUST",-500.0,0.00013673,2,"2025-02-19T10:10:32.619",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618209,1739959832628,"fUST",-500.6172009,0.00013673,2,"2025-02-19T10:10:32.628",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618210,1739959832638,"fUST",-500.0,0.00013673,2,"2025-02-19T10:10:32.638",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618211,1739959832648,"fUST",-500.0,0.00013673,2,"2025-02-19T10:10:32.648",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618212,1739959832658,"fUST",-567.34905296,0.00013673,2,"2025-02-19T10:10:32.658",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618213,1739959832668,"fUST",-162.11378848,0.00013673,2,"2025-02-19T10:10:32.668",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618214,1739959832678,"fUST",-500.0,0.00013673,2,"2025-02-19T10:10:32.678",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618215,1739959832688,"fUST",-505.2555679,0.00013673,2,"2025-02-19T10:10:32.688",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618216,1739959832697,"fUST",-500.0,0.00013673,2,"2025-02-19T10:10:32.697",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618217,1739959832708,"fUST",-500.62124781,0.00013673,2,"2025-02-19T10:10:32.708",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618218,1739959832718,"fUST",-600.48532305,0.00013673,2,"2025-02-19T10:10:32.718",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618219,1739959832727,"fUST",-251.8404563,0.00013673,2,"2025-02-19T10:10:32.727",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618220,1739959832738,"fUST",-500.0,0.00013673,2,"2025-02-19T10:10:32.738",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618221,1739959832747,"fUST",-500.0,0.00013673,2,"2025-02-19T10:10:32.747",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618222,1739959832757,"fUST",-321.14764908,0.00013673,2,"2025-02-19T10:10:32.757",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618223,1739959832768,"fUST",-500.0,0.00013673,2,"2025-02-19T10:10:32.768",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618224,1739959832778,"fUST",-500.22858964,0.00013673,2,"2025-02-19T10:10:32.778",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618225,1739959832789,"fUST",-174.9582918,0.0001368,2,"2025-02-19T10:10:32.789",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618226,1739959832798,"fUST",-302.0,0.0001369,2,"2025-02-19T10:10:32.798",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618227,1739959832808,"fUST",-185.18876593,0.00013697,2,"2025-02-19T10:10:32.808",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618228,1739959832817,"fUST",-582.31416129,0.00013697,2,"2025-02-19T10:10:32.817",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618229,1739959832827,"fUST",-500.0,0.00013697,2,"2025-02-19T10:10:32.827",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618230,1739959832837,"fUST",-168.19095169,0.00013698,2,"2025-02-19T10:10:32.837",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618242,1739959839146,"fUST",-333.43319604,0.00013598,2,"2025-02-19T10:10:39.146",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618243,1739959839156,"fUST",-57.01325809,0.00013698,2,"2025-02-19T10:10:39.156",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618244,1739959839166,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.166",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618245,1739959839176,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.176",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618246,1739959839185,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.185",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618247,1739959839196,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.196",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618248,1739959839205,"fUST",-502.05509271,0.00013698,2,"2025-02-19T10:10:39.205",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618249,1739959839215,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.215",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618250,1739959839224,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.224",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618251,1739959839234,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.234",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618252,1739959839243,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.243",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618253,1739959839253,"fUST",-503.13601107,0.00013698,2,"2025-02-19T10:10:39.253",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618254,1739959839263,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.263",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618255,1739959839273,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.273",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618256,1739959839282,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.282",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618257,1739959839291,"fUST",-3754.303,0.00013698,2,"2025-02-19T10:10:39.291",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618258,1739959839301,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.301",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618259,1739959839311,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.311",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618260,1739959839320,"fUST",-501.12222512,0.00013698,2,"2025-02-19T10:10:39.320",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618261,1739959839330,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.330",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618262,1739959839340,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.340",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618263,1739959839350,"fUST",-382.05824259,0.00013698,2,"2025-02-19T10:10:39.350",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618264,1739959839359,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.359",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618265,1739959839368,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.368",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618266,1739959839378,"fUST",-503.79135673,0.00013698,2,"2025-02-19T10:10:39.378",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618267,1739959839388,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.388",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618268,1739959839398,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.398",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618269,1739959839407,"fUST",-500.59074097,0.00013698,2,"2025-02-19T10:10:39.407",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618270,1739959839418,"fUST",-501.43087206,0.00013698,2,"2025-02-19T10:10:39.418",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618271,1739959839428,"fUST",-610.94753657,0.00013698,2,"2025-02-19T10:10:39.428",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618272,1739959839438,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.438",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618273,1739959839447,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.447",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618274,1739959839457,"fUST",-627.10318423,0.00013698,2,"2025-02-19T10:10:39.457",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618275,1739959839467,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.467",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618276,1739959839477,"fUST",-501.54869585,0.00013698,2,"2025-02-19T10:10:39.477",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618277,1739959839487,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.487",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618278,1739959839497,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.497",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618279,1739959839507,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.507",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618280,1739959839516,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.516",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618281,1739959839527,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.527",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618282,1739959839537,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.537",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618283,1739959839547,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.547",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618284,1739959839557,"fUST",-504.52000294,0.00013698,2,"2025-02-19T10:10:39.557",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618285,1739959839567,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.567",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618286,1739959839577,"fUST",-500.56499346,0.00013698,2,"2025-02-19T10:10:39.577",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618287,1739959839587,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.587",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618288,1739959839597,"fUST",-350.47185826,0.00013698,2,"2025-02-19T10:10:39.597",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618289,1739959839609,"fUST",-584.48466975,0.00013698,2,"2025-02-19T10:10:39.609",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618290,1739959839620,"fUST",-503.00637953,0.00013698,2,"2025-02-19T10:10:39.620",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618291,1739959839630,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.630",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618292,1739959839640,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.640",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618293,1739959839650,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.650",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618294,1739959839660,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.660",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618295,1739959839670,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.670",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618296,1739959839681,"fUST",-500.97183277,0.00013698,2,"2025-02-19T10:10:39.681",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618297,1739959839691,"fUST",-181.69423949,0.00013698,2,"2025-02-19T10:10:39.691",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618298,1739959839700,"fUST",-508.58115491,0.00013698,2,"2025-02-19T10:10:39.700",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618300,1739959839828,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.828",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618301,1739959839837,"fUST",-500.49479312,0.00013698,2,"2025-02-19T10:10:39.837",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618302,1739959839847,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.847",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618303,1739959839857,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.857",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618304,1739959839867,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.867",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618305,1739959839877,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.877",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618306,1739959839887,"fUST",-234.53704494,0.00013698,2,"2025-02-19T10:10:39.887",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618307,1739959839896,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.896",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618309,1739959839905,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.905",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618310,1739959839915,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.915",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618311,1739959839925,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.925",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618312,1739959839935,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.935",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618313,1739959839944,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.944",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618314,1739959839954,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.954",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618315,1739959839963,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.963",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618316,1739959839974,"fUST",-502.75974146,0.00013698,2,"2025-02-19T10:10:39.974",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618317,1739959839985,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:39.985",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618318,1739959839995,"fUST",-318.65813516,0.00013698,2,"2025-02-19T10:10:39.995",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618319,1739959840004,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.004",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618320,1739959840014,"fUST",-514.0181736,0.00013698,2,"2025-02-19T10:10:40.014",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618321,1739959840024,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.024",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618322,1739959840035,"fUST",-501.69534111,0.00013698,2,"2025-02-19T10:10:40.035",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618323,1739959840044,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.044",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618324,1739959840054,"fUST",-502.97796487,0.00013698,2,"2025-02-19T10:10:40.054",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618325,1739959840064,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.064",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618326,1739959840073,"fUST",-500.45433858,0.00013698,2,"2025-02-19T10:10:40.073",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618327,1739959840082,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.082",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618328,1739959840092,"fUST",-286.73732833,0.00013698,2,"2025-02-19T10:10:40.092",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618329,1739959840102,"fUST",-501.81650261,0.00013698,2,"2025-02-19T10:10:40.102",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618330,1739959840112,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.112",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618331,1739959840122,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.122",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618332,1739959840131,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.131",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618333,1739959840143,"fUST",-500.26342173,0.00013698,2,"2025-02-19T10:10:40.143",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618334,1739959840152,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.152",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618335,1739959840161,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.161",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618336,1739959840171,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.171",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618337,1739959840180,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.180",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618338,1739959840189,"fUST",-503.36313524,0.00013698,2,"2025-02-19T10:10:40.189",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618339,1739959840199,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.199",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618340,1739959840210,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.210",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618341,1739959840220,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.220",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618342,1739959840229,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.229",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618343,1739959840238,"fUST",-424.63677276,0.00013698,2,"2025-02-19T10:10:40.238",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618344,1739959840248,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.248",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618345,1739959840257,"fUST",-288.17082031,0.00013698,2,"2025-02-19T10:10:40.257",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618346,1739959840266,"fUST",-501.01706405,0.00013698,2,"2025-02-19T10:10:40.266",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618347,1739959840275,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.275",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618348,1739959840285,"fUST",-501.06673838,0.00013698,2,"2025-02-19T10:10:40.285",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618349,1739959840294,"fUST",-500.74524741,0.00013698,2,"2025-02-19T10:10:40.294",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618350,1739959840303,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.303",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618351,1739959840312,"fUST",-501.03366257,0.00013698,2,"2025-02-19T10:10:40.312",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618352,1739959840323,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.323",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618353,1739959840334,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.334",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618354,1739959840343,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.343",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618355,1739959840353,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.353",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618356,1739959840362,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.362",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618357,1739959840371,"fUST",-206.71334674,0.00013698,2,"2025-02-19T10:10:40.371",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618358,1739959840380,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.380",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618359,1739959840389,"fUST",-500.56869188,0.00013698,2,"2025-02-19T10:10:40.389",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618360,1739959840398,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.398",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618361,1739959840407,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.407",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618362,1739959840416,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.416",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618363,1739959840426,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.426",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618364,1739959840435,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.435",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618365,1739959840445,"fUST",-500.59564371,0.00013698,2,"2025-02-19T10:10:40.445",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618366,1739959840454,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.454",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618367,1739959840464,"fUST",-500.37675005,0.00013698,2,"2025-02-19T10:10:40.464",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618368,1739959840473,"fUST",-501.36503709,0.00013698,2,"2025-02-19T10:10:40.473",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618369,1739959840483,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.483",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618370,1739959840492,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.492",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618371,1739959840501,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.501",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618372,1739959840511,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.511",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618373,1739959840520,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.520",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618374,1739959840529,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.529",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618375,1739959840539,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.539",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618376,1739959840548,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.548",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618377,1739959840558,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.558",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618378,1739959840567,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.567",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618379,1739959840576,"fUST",-501.19174403,0.00013698,2,"2025-02-19T10:10:40.576",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618380,1739959840586,"fUST",-502.31336497,0.00013698,2,"2025-02-19T10:10:40.586",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618381,1739959840595,"fUST",-613.97354319,0.00013698,2,"2025-02-19T10:10:40.595",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618382,1739959840605,"fUST",-315.34573376,0.00013698,2,"2025-02-19T10:10:40.605",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618383,1739959840615,"fUST",-506.10074559,0.00013698,2,"2025-02-19T10:10:40.615",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618384,1739959840624,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.624",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618385,1739959840634,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.634",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618386,1739959840643,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.643",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618387,1739959840652,"fUST",-500.39033685,0.00013698,2,"2025-02-19T10:10:40.652",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618388,1739959840661,"fUST",-501.16438126,0.00013698,2,"2025-02-19T10:10:40.661",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618389,1739959840670,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.670",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618390,1739959840680,"fUST",-216.49135301,0.00013698,2,"2025-02-19T10:10:40.680",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618391,1739959840689,"fUST",-503.73609793,0.00013698,2,"2025-02-19T10:10:40.689",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618392,1739959840698,"fUST",-132.39846057,0.00013698,2,"2025-02-19T10:10:40.698",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618393,1739959840715,"fUST",-370.39218621,0.00013698,2,"2025-02-19T10:10:40.715",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618394,1739959840725,"fUST",-504.72807877,0.00013698,2,"2025-02-19T10:10:40.725",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618395,1739959840735,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.735",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618396,1739959840744,"fUST",-501.67176249,0.00013698,2,"2025-02-19T10:10:40.744",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618397,1739959840753,"fUST",-500.88439611,0.00013698,2,"2025-02-19T10:10:40.753",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618398,1739959840763,"fUST",-501.15554577,0.00013698,2,"2025-02-19T10:10:40.763",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618399,1739959840775,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.775",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618400,1739959840784,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.784",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618401,1739959840794,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.794",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618402,1739959840803,"fUST",-502.45770361,0.00013698,2,"2025-02-19T10:10:40.803",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618403,1739959840813,"fUST",-504.64411049,0.00013698,2,"2025-02-19T10:10:40.813",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618404,1739959840823,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.823",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618405,1739959840832,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.832",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618406,1739959840841,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.841",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618407,1739959840851,"fUST",-513.70592896,0.00013698,2,"2025-02-19T10:10:40.851",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618408,1739959840861,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.861",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618409,1739959840870,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.870",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618410,1739959840879,"fUST",-601.66274132,0.00013698,2,"2025-02-19T10:10:40.879",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618411,1739959840888,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.888",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618412,1739959840897,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.897",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618413,1739959840907,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.907",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618414,1739959840916,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.916",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618415,1739959840925,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.925",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618416,1739959840935,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.935",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618417,1739959840944,"fUST",-503.16522921,0.00013698,2,"2025-02-19T10:10:40.944",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618418,1739959840953,"fUST",-501.2557542,0.00013698,2,"2025-02-19T10:10:40.953",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618419,1739959840962,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.962",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618420,1739959840971,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.971",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618421,1739959840981,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.981",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618422,1739959840990,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.990",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618423,1739959840999,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:40.999",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618424,1739959841008,"fUST",-600.64400475,0.00013698,2,"2025-02-19T10:10:41.008",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618425,1739959841017,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.017",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618426,1739959841027,"fUST",-502.15766482,0.00013698,2,"2025-02-19T10:10:41.027",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618427,1739959841036,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.036",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618428,1739959841045,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.045",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618429,1739959841054,"fUST",-635.03976938,0.00013698,2,"2025-02-19T10:10:41.054",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618430,1739959841065,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.065",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618431,1739959841074,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.074",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618432,1739959841083,"fUST",-471.51339809,0.00013698,2,"2025-02-19T10:10:41.083",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618433,1739959841092,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.092",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618434,1739959841102,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.102",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618435,1739959841111,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.111",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618436,1739959841120,"fUST",-502.33477907,0.00013698,2,"2025-02-19T10:10:41.120",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618437,1739959841130,"fUST",-502.29165909,0.00013698,2,"2025-02-19T10:10:41.130",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618438,1739959841139,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.139",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618439,1739959841149,"fUST",-500.0,0.00013698,5,"2025-02-19T10:10:41.149",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618440,1739959841159,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.159",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618441,1739959841168,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.168",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618442,1739959841177,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.177",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618443,1739959841186,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.186",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618444,1739959841195,"fUST",-500.808205,0.00013698,2,"2025-02-19T10:10:41.195",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618445,1739959841204,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.204",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618446,1739959841215,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.215",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618447,1739959841227,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.227",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618448,1739959841239,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.239",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618449,1739959841250,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.250",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618450,1739959841261,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.261",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618451,1739959841273,"fUST",-1714.54,0.00013698,2,"2025-02-19T10:10:41.273",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618452,1739959841287,"fUST",-499.92136827,0.00013698,2,"2025-02-19T10:10:41.287",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618453,1739959841297,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.297",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618454,1739959841306,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.306",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618455,1739959841316,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.316",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618456,1739959841326,"fUST",-468.69413174,0.00013698,2,"2025-02-19T10:10:41.326",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618457,1739959841336,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.336",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618458,1739959841345,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.345",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618459,1739959841354,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.354",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618460,1739959841363,"fUST",-538.76,0.00013698,2,"2025-02-19T10:10:41.363",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618461,1739959841373,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.373",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618462,1739959841382,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.382",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618463,1739959841391,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.391",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618464,1739959841400,"fUST",-501.84276529,0.00013698,2,"2025-02-19T10:10:41.400",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618465,1739959841410,"fUST",-238.94641089,0.00013698,2,"2025-02-19T10:10:41.410",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618466,1739959841419,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.419",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618467,1739959841428,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.428",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618468,1739959841437,"fUST",-500.84536048,0.00013698,2,"2025-02-19T10:10:41.437",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618469,1739959841447,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.447",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618470,1739959841456,"fUST",-501.16237574,0.00013698,2,"2025-02-19T10:10:41.456",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618471,1739959841465,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.465",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618472,1739959841474,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.474",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618473,1739959841484,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.484",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618474,1739959841493,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.493",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618475,1739959841502,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.502",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618476,1739959841511,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.511",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618477,1739959841520,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.520",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618478,1739959841530,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.530",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618479,1739959841539,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.539",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618480,1739959841548,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.548",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618481,1739959841557,"fUST",-501.49388745,0.00013698,2,"2025-02-19T10:10:41.557",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618482,1739959841567,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.567",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618483,1739959841576,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.576",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618484,1739959841585,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.585",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618485,1739959841595,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.595",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618486,1739959841604,"fUST",-395.99268859,0.00013698,2,"2025-02-19T10:10:41.604",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618487,1739959841614,"fUST",-502.02962199,0.00013698,2,"2025-02-19T10:10:41.614",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618488,1739959841623,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.623",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618489,1739959841631,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.631",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618490,1739959841641,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.641",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618491,1739959841651,"fUST",-501.99398181,0.00013698,2,"2025-02-19T10:10:41.651",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618492,1739959841660,"fUST",-531.73676868,0.00013698,2,"2025-02-19T10:10:41.660",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618493,1739959841669,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.669",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618494,1739959841678,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.678",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618495,1739959841687,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.687",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618496,1739959841697,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.697",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618497,1739959841706,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.706",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618498,1739959841715,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.715",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618499,1739959841724,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.724",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618500,1739959841734,"fUST",-501.64897032,0.00013698,2,"2025-02-19T10:10:41.734",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618501,1739959841743,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.743",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618502,1739959841753,"fUST",-502.48786225,0.00013698,2,"2025-02-19T10:10:41.753",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618503,1739959841762,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.762",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618504,1739959841775,"fUST",-501.73341867,0.00013698,2,"2025-02-19T10:10:41.775",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618505,1739959841784,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.784",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618506,1739959841794,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.794",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618507,1739959841804,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.804",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618508,1739959841814,"fUST",-501.32448758,0.00013698,2,"2025-02-19T10:10:41.814",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618509,1739959841824,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.824",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618510,1739959841834,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.834",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618511,1739959841844,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.844",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618512,1739959841854,"fUST",-363.59703576,0.00013698,2,"2025-02-19T10:10:41.854",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618513,1739959841864,"fUST",-502.32705652,0.00013698,2,"2025-02-19T10:10:41.864",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618514,1739959841874,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.874",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618515,1739959841883,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.883",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618516,1739959841893,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.893",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618517,1739959841902,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.902",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618518,1739959841911,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.911",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618519,1739959841922,"fUST",-335.35081009,0.00013698,2,"2025-02-19T10:10:41.922",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618520,1739959841932,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.932",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618521,1739959841942,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.942",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618522,1739959841953,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.953",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618523,1739959841963,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.963",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618524,1739959841973,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:41.973",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618525,1739959841982,"fUST",-491.03389373,0.00013698,2,"2025-02-19T10:10:41.982",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618526,1739959841991,"fUST",-501.17441145,0.00013698,2,"2025-02-19T10:10:41.991",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618527,1739959842001,"fUST",-487.98308315,0.00013698,2,"2025-02-19T10:10:42.001",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618528,1739959842010,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.010",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618529,1739959842019,"fUST",-502.56217494,0.00013698,2,"2025-02-19T10:10:42.019",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618530,1739959842029,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.029",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618531,1739959842038,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.038",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618532,1739959842047,"fUST",-500.86636206,0.00013698,2,"2025-02-19T10:10:42.047",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618533,1739959842056,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.056",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618534,1739959842154,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.154",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618535,1739959842163,"fUST",-502.53589571,0.00013698,2,"2025-02-19T10:10:42.163",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618536,1739959842173,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.173",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618537,1739959842182,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.182",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618538,1739959842191,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.191",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618539,1739959842200,"fUST",-544.44013558,0.00013698,2,"2025-02-19T10:10:42.200",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618540,1739959842210,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.210",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618541,1739959842219,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.219",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618542,1739959842228,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.228",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618543,1739959842239,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.239",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618544,1739959842249,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.249",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618545,1739959842258,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.258",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618546,1739959842267,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.267",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618547,1739959842276,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.276",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618548,1739959842286,"fUST",-502.89752128,0.00013698,2,"2025-02-19T10:10:42.286",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618549,1739959842295,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.295",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618550,1739959842304,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.304",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618551,1739959842314,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.314",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618552,1739959842323,"fUST",-502.00881287,0.00013698,2,"2025-02-19T10:10:42.323",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618553,1739959842332,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.332",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618554,1739959842342,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.342",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618555,1739959842351,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.351",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618556,1739959842360,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.360",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618557,1739959842370,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.370",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618558,1739959842379,"fUST",-204.82196981,0.00013698,2,"2025-02-19T10:10:42.379",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618559,1739959842393,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.393",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618560,1739959842411,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.411",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618561,1739959842420,"fUST",-259.25194406,0.00013698,2,"2025-02-19T10:10:42.420",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618562,1739959842430,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.430",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618563,1739959842439,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.439",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618564,1739959842448,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.448",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618565,1739959842457,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.457",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618566,1739959842467,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.467",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618567,1739959842476,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.476",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618568,1739959842485,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.485",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618569,1739959842494,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.494",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618570,1739959842503,"fUST",-500.52926777,0.00013698,2,"2025-02-19T10:10:42.503",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618571,1739959842512,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.512",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618572,1739959842521,"fUST",-500.41437368,0.00013698,2,"2025-02-19T10:10:42.521",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618573,1739959842530,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.530",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618574,1739959842540,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.540",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618575,1739959842551,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.551",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618576,1739959842570,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.570",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618577,1739959842579,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.579",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618578,1739959842589,"fUST",-684.31,0.00013698,2,"2025-02-19T10:10:42.589",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618579,1739959842599,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.599",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618580,1739959842608,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.608",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618581,1739959842617,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.617",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618582,1739959842626,"fUST",-2745.15,0.00013698,2,"2025-02-19T10:10:42.626",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618583,1739959842635,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.635",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618584,1739959842644,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.644",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618585,1739959842653,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.653",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618586,1739959842662,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.662",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618587,1739959842672,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.672",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618588,1739959842681,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.681",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618589,1739959842691,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.691",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618590,1739959842700,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.700",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618591,1739959842709,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.709",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618592,1739959842719,"fUST",-501.42556163,0.00013698,2,"2025-02-19T10:10:42.719",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618593,1739959842728,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.728",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618594,1739959842738,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.738",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618595,1739959842747,"fUST",-503.25940564,0.00013698,2,"2025-02-19T10:10:42.747",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618596,1739959842757,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.757",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618597,1739959842770,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.770",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618598,1739959842787,"fUST",-501.64956406,0.00013698,2,"2025-02-19T10:10:42.787",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618599,1739959842796,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.796",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618600,1739959842805,"fUST",-2063.69,0.00013698,2,"2025-02-19T10:10:42.805",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618601,1739959842815,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.815",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618602,1739959842824,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.824",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618603,1739959842833,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.833",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618604,1739959842843,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.843",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618605,1739959842852,"fUST",-502.00232462,0.00013698,2,"2025-02-19T10:10:42.852",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618606,1739959842861,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.861",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618607,1739959842870,"fUST",-501.56915082,0.00013698,2,"2025-02-19T10:10:42.870",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618608,1739959842880,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.880",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618609,1739959842890,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.890",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618610,1739959842900,"fUST",-501.0315484,0.00013698,2,"2025-02-19T10:10:42.900",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618611,1739959842910,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.910",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618612,1739959842919,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.919",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618613,1739959842928,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.928",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618614,1739959842937,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.937",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618615,1739959842947,"fUST",-475.28448833,0.00013698,2,"2025-02-19T10:10:42.947",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618616,1739959842956,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.956",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618617,1739959842965,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.965",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618618,1739959842974,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:42.974",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618619,1739959842983,"fUST",-460.1589656,0.00013698,2,"2025-02-19T10:10:42.983",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618620,1739959842993,"fUST",-500.33758759,0.00013698,2,"2025-02-19T10:10:42.993",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618621,1739959843004,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.004",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618622,1739959843014,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.014",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618623,1739959843024,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.024",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618624,1739959843034,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.034",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618625,1739959843043,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.043",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618626,1739959843053,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.053",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618627,1739959843062,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.062",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618628,1739959843072,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.072",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618629,1739959843081,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.081",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618630,1739959843091,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.091",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618631,1739959843100,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.100",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618632,1739959843111,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.111",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618633,1739959843120,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.120",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618634,1739959843130,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.130",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618635,1739959843139,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.139",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618636,1739959843149,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.149",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618637,1739959843159,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.159",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618638,1739959843168,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.168",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618639,1739959843178,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.178",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618640,1739959843187,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.187",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618641,1739959843197,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.197",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618642,1739959843207,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.207",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618643,1739959843217,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.217",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618644,1739959843227,"fUST",-501.50179122,0.00013698,2,"2025-02-19T10:10:43.227",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618645,1739959843236,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.236",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618646,1739959843246,"fUST",-506.81005314,0.00013698,2,"2025-02-19T10:10:43.246",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618647,1739959843256,"fUST",-203.917016,0.00013698,2,"2025-02-19T10:10:43.256",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618648,1739959843266,"fUST",-503.0440479,0.00013698,2,"2025-02-19T10:10:43.266",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618650,1739959843275,"fUST",-500.0,0.00013698,2,"2025-02-19T10:10:43.275",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618651,1739959843285,"fUST",-500.4899259,0.00013698,2,"2025-02-19T10:10:43.285",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618653,1739959843294,"fUST",-580.105617,0.00013699,2,"2025-02-19T10:10:43.294",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618654,1739959843304,"fUST",-241.52442438,0.00013699,2,"2025-02-19T10:10:43.304",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618655,1739959843314,"fUST",-500.0,0.00013699,2,"2025-02-19T10:10:43.314",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618656,1739959843324,"fUST",-500.0,0.00013699,2,"2025-02-19T10:10:43.324",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618658,1739959843334,"fUST",-500.0,0.00013699,2,"2025-02-19T10:10:43.334",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618660,1739959843344,"fUST",-500.0,0.00013699,2,"2025-02-19T10:10:43.344",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618663,1739959843355,"fUST",-241.56283001,0.00013699,2,"2025-02-19T10:10:43.355",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618666,1739959843366,"fUST",-500.0,0.00013773,2,"2025-02-19T10:10:43.366",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618668,1739959843376,"fUST",-500.0,0.00013779,2,"2025-02-19T10:10:43.376",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618669,1739959843386,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.386",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618670,1739959843395,"fUST",-363.90431767,0.0001378,2,"2025-02-19T10:10:43.395",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618671,1739959843405,"fUST",-502.3460501,0.0001378,2,"2025-02-19T10:10:43.405",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618672,1739959843415,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.415",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618673,1739959843424,"fUST",-434.08918565,0.0001378,2,"2025-02-19T10:10:43.424",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618675,1739959843434,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.434",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618678,1739959843443,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.443",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618680,1739959843453,"fUST",-501.43737311,0.0001378,2,"2025-02-19T10:10:43.453",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618681,1739959843462,"fUST",-508.84441242,0.0001378,2,"2025-02-19T10:10:43.462",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618683,1739959843471,"fUST",-503.95991179,0.0001378,2,"2025-02-19T10:10:43.471",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618685,1739959843481,"fUST",-329.21464785,0.0001378,2,"2025-02-19T10:10:43.481",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618687,1739959843490,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.490",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618689,1739959843500,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.500",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618691,1739959843510,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.510",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618692,1739959843519,"fUST",-504.73725796,0.0001378,2,"2025-02-19T10:10:43.519",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618693,1739959843529,"fUST",-605.05935747,0.0001378,2,"2025-02-19T10:10:43.529",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618694,1739959843539,"fUST",-506.7715948,0.0001378,2,"2025-02-19T10:10:43.539",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618695,1739959843548,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.548",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618696,1739959843558,"fUST",-502.35489758,0.0001378,2,"2025-02-19T10:10:43.558",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618697,1739959843569,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.569",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618698,1739959843578,"fUST",-503.03880895,0.0001378,2,"2025-02-19T10:10:43.578",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618699,1739959843588,"fUST",-502.39635643,0.0001378,2,"2025-02-19T10:10:43.588",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618700,1739959843598,"fUST",-303.22058333,0.0001378,2,"2025-02-19T10:10:43.598",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618701,1739959843608,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.608",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618702,1739959843617,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.617",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618703,1739959843626,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.626",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618704,1739959843637,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.637",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618705,1739959843647,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.647",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618706,1739959843657,"fUST",-502.21501861,0.0001378,2,"2025-02-19T10:10:43.657",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618708,1739959843667,"fUST",-502.97476327,0.0001378,2,"2025-02-19T10:10:43.667",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618710,1739959843676,"fUST",-205.69697058,0.0001378,2,"2025-02-19T10:10:43.676",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618712,1739959843686,"fUST",-171.97,0.0001378,2,"2025-02-19T10:10:43.686",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618713,1739959843695,"fUST",-501.27651666,0.0001378,2,"2025-02-19T10:10:43.695",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618714,1739959843705,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.705",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618715,1739959843715,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.715",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618716,1739959843724,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.724",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618717,1739959843734,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.734",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618719,1739959843745,"fUST",-502.43334708,0.0001378,2,"2025-02-19T10:10:43.745",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618720,1739959843756,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.756",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618721,1739959843767,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.767",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618722,1739959843780,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.780",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618723,1739959843793,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.793",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618724,1739959843803,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.803",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618725,1739959843814,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.814",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618726,1739959843824,"fUST",-511.23110889,0.0001378,2,"2025-02-19T10:10:43.824",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618727,1739959843834,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.834",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618728,1739959843844,"fUST",-502.87441738,0.0001378,2,"2025-02-19T10:10:43.844",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618729,1739959843854,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.854",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618730,1739959843865,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.865",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618731,1739959843874,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.874",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618732,1739959843884,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.884",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618733,1739959843893,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.893",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618734,1739959843903,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.903",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618735,1739959843913,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.913",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618736,1739959843922,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.922",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618737,1739959843931,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.931",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618738,1739959843942,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.942",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618739,1739959843952,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.952",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618740,1739959843961,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.961",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618741,1739959843971,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:43.971",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618742,1739959843981,"fUST",-502.60910499,0.0001378,2,"2025-02-19T10:10:43.981",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618743,1739959843990,"fUST",-511.02669937,0.0001378,2,"2025-02-19T10:10:43.990",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618744,1739959844000,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.000",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618745,1739959844009,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.009",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618747,1739959844019,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.019",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618749,1739959844028,"fUST",-591.17738847,0.0001378,2,"2025-02-19T10:10:44.028",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618751,1739959844039,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.039",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618753,1739959844048,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.048",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618755,1739959844058,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.058",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618756,1739959844068,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.068",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618757,1739959844077,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.077",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618758,1739959844087,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.087",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618759,1739959844096,"fUST",-505.14873693,0.0001378,2,"2025-02-19T10:10:44.096",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618760,1739959844106,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.106",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618761,1739959844115,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.115",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618762,1739959844125,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.125",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618763,1739959844134,"fUST",-502.94796823,0.0001378,2,"2025-02-19T10:10:44.134",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618764,1739959844144,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.144",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618765,1739959844153,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.153",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618766,1739959844163,"fUST",-501.55181469,0.0001378,2,"2025-02-19T10:10:44.163",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618767,1739959844173,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.173",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618768,1739959844182,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.182",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618769,1739959844191,"fUST",-477.21933818,0.0001378,2,"2025-02-19T10:10:44.191",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618770,1739959844201,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.201",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618771,1739959844211,"fUST",-547.74,0.0001378,2,"2025-02-19T10:10:44.211",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618772,1739959844220,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.220",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618773,1739959844229,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.229",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618774,1739959844238,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.238",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618775,1739959844247,"fUST",-523.0185608,0.0001378,2,"2025-02-19T10:10:44.247",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618776,1739959844346,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.346",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618777,1739959844357,"fUST",-1714.54,0.0001378,2,"2025-02-19T10:10:44.357",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618778,1739959844368,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.368",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618779,1739959844377,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.377",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618780,1739959844387,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.387",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618781,1739959844396,"fUST",-515.97559689,0.0001378,2,"2025-02-19T10:10:44.396",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618782,1739959844406,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.406",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618783,1739959844415,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.415",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618784,1739959844424,"fUST",-538.76,0.0001378,2,"2025-02-19T10:10:44.424",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618785,1739959844434,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.434",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618786,1739959844443,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.443",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618787,1739959844453,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.453",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618788,1739959844463,"fUST",-502.22896325,0.0001378,2,"2025-02-19T10:10:44.463",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618789,1739959844472,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.472",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618790,1739959844482,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.482",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618791,1739959844492,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.492",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618792,1739959844501,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.501",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618793,1739959844510,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.510",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618794,1739959844520,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.520",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618795,1739959844530,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.530",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618796,1739959844540,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.540",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618797,1739959844550,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.550",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618798,1739959844560,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.560",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618799,1739959844570,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.570",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618800,1739959844580,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.580",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618801,1739959844590,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.590",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618802,1739959844600,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.600",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618803,1739959844609,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.609",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618804,1739959844619,"fUST",-436.97721586,0.0001378,2,"2025-02-19T10:10:44.619",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618805,1739959844629,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.629",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618806,1739959844639,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.639",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618807,1739959844650,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.650",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618808,1739959844659,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.659",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618809,1739959844669,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.669",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618810,1739959844679,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.679",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618811,1739959844689,"fUST",-503.02071668,0.0001378,2,"2025-02-19T10:10:44.689",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618812,1739959844698,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.698",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618813,1739959844708,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.708",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618814,1739959844718,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.718",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618815,1739959844727,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.727",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618816,1739959844736,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.736",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618817,1739959844746,"fUST",-277.8004232,0.0001378,2,"2025-02-19T10:10:44.746",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618818,1739959844755,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.755",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618819,1739959844766,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.766",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618820,1739959844778,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.778",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618821,1739959844788,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.788",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618822,1739959844797,"fUST",-505.08714687,0.0001378,2,"2025-02-19T10:10:44.797",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618823,1739959844807,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.807",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618824,1739959844817,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.817",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618825,1739959844827,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.827",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618826,1739959844837,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.837",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618827,1739959844847,"fUST",-504.61181885,0.0001378,2,"2025-02-19T10:10:44.847",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618828,1739959844857,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.857",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618829,1739959844867,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.867",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618830,1739959844876,"fUST",-416.13301092,0.0001378,2,"2025-02-19T10:10:44.876",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618831,1739959844886,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.886",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618832,1739959844896,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.896",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618833,1739959844905,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.905",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618834,1739959844916,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.916",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618835,1739959844926,"fUST",-456.71300349,0.0001378,2,"2025-02-19T10:10:44.926",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618836,1739959844935,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.935",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618837,1739959844946,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.946",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618838,1739959844956,"fUST",-220.2245211,0.0001378,2,"2025-02-19T10:10:44.956",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618839,1739959844966,"fUST",-502.68357662,0.0001378,2,"2025-02-19T10:10:44.966",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618840,1739959844976,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.976",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618841,1739959844986,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.986",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618842,1739959844995,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:44.995",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618843,1739959845005,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.005",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618844,1739959845015,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.015",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618845,1739959845025,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.025",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618846,1739959845035,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.035",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618847,1739959845045,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.045",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618848,1739959845055,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.055",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618849,1739959845065,"fUST",-684.31,0.0001378,2,"2025-02-19T10:10:45.065",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618850,1739959845075,"fUST",-366.6296609,0.0001378,2,"2025-02-19T10:10:45.075",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618851,1739959845084,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.084",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618852,1739959845094,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.094",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618853,1739959845104,"fUST",-2745.15,0.0001378,2,"2025-02-19T10:10:45.104",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618854,1739959845114,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.114",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618855,1739959845124,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.124",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618856,1739959845134,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.134",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618857,1739959845144,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.144",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618858,1739959845156,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.156",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618859,1739959845167,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.167",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618860,1739959845179,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.179",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618861,1739959845191,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.191",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618862,1739959845202,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.202",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618863,1739959845211,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.211",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618864,1739959845221,"fUST",-2063.69,0.0001378,2,"2025-02-19T10:10:45.221",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618865,1739959845231,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.231",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618866,1739959845241,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.241",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618867,1739959845251,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.251",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618868,1739959845261,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.261",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618869,1739959845271,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.271",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618870,1739959845282,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.282",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618871,1739959845292,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.292",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618872,1739959845302,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.302",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618873,1739959845312,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.312",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618874,1739959845322,"fUST",-361.60495499,0.0001378,2,"2025-02-19T10:10:45.322",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618875,1739959845333,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.333",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618876,1739959845343,"fUST",-501.7480152,0.0001378,2,"2025-02-19T10:10:45.343",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618877,1739959845353,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.353",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618878,1739959845363,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.363",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618879,1739959845372,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.372",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618880,1739959845382,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.382",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618881,1739959845392,"fUST",-501.65304826,0.0001378,2,"2025-02-19T10:10:45.392",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618882,1739959845401,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.401",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618883,1739959845411,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.411",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618884,1739959845421,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.421",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618885,1739959845431,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.431",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618886,1739959845441,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.441",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618887,1739959845451,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.451",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618888,1739959845462,"fUST",-182.50792402,0.0001378,2,"2025-02-19T10:10:45.462",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618889,1739959845473,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.473",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618890,1739959845483,"fUST",-626.47486817,0.0001378,2,"2025-02-19T10:10:45.483",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618891,1739959845493,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.493",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618892,1739959845503,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.503",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618893,1739959845513,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.513",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618894,1739959845523,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.523",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618895,1739959845533,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.533",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618896,1739959845543,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.543",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618897,1739959845553,"fUST",-574.87166256,0.0001378,2,"2025-02-19T10:10:45.553",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618898,1739959845564,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.564",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618899,1739959845577,"fUST",-500.0,0.0001378,2,"2025-02-19T10:10:45.577",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618900,1739959845596,"fUST",-1898.71456499,0.00013783,2,"2025-02-19T10:10:45.596",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618901,1739959845615,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.615",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618902,1739959845625,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.625",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618903,1739959845635,"fUST",-421.53622704,0.00013863,2,"2025-02-19T10:10:45.635",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618904,1739959845645,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.645",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618905,1739959845656,"fUST",-615.65183621,0.00013863,2,"2025-02-19T10:10:45.656",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618906,1739959845665,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.665",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618907,1739959845675,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.675",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618908,1739959845685,"fUST",-511.99619282,0.00013863,2,"2025-02-19T10:10:45.685",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618909,1739959845695,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.695",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618910,1739959845705,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.705",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618911,1739959845715,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.715",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618912,1739959845725,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.725",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618913,1739959845735,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.735",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618914,1739959845746,"fUST",-512.00120995,0.00013863,2,"2025-02-19T10:10:45.746",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618915,1739959845755,"fUST",-632.285219,0.00013863,2,"2025-02-19T10:10:45.755",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618916,1739959845767,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.767",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618917,1739959845778,"fUST",-505.47745752,0.00013863,2,"2025-02-19T10:10:45.778",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618918,1739959845788,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.788",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618919,1739959845799,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.799",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618920,1739959845809,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.809",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618921,1739959845821,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.821",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618922,1739959845831,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.831",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618923,1739959845840,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.840",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618924,1739959845850,"fUST",-503.43455033,0.00013863,2,"2025-02-19T10:10:45.850",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618925,1739959845860,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.860",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618926,1739959845870,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.870",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618928,1739959845879,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.879",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618929,1739959845889,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.889",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618930,1739959845899,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.899",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618931,1739959845909,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.909",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618932,1739959845919,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.919",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618933,1739959845929,"fUST",-562.36268142,0.00013863,2,"2025-02-19T10:10:45.929",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618934,1739959845939,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.939",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618935,1739959845949,"fUST",-503.7232288,0.00013863,2,"2025-02-19T10:10:45.949",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618936,1739959845959,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.959",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618937,1739959845969,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.969",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618938,1739959845978,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.978",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618940,1739959845988,"fUST",-281.37705911,0.00013863,2,"2025-02-19T10:10:45.988",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618941,1739959845997,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:45.997",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618942,1739959846007,"fUST",-503.48252443,0.00013863,2,"2025-02-19T10:10:46.007",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618943,1739959846017,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.017",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618944,1739959846026,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.026",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618945,1739959846036,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.036",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618946,1739959846046,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.046",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618947,1739959846055,"fUST",-1714.54,0.00013863,2,"2025-02-19T10:10:46.055",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618948,1739959846065,"fUST",-504.9081578,0.00013863,2,"2025-02-19T10:10:46.065",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618949,1739959846075,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.075",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618950,1739959846085,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.085",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618951,1739959846095,"fUST",-503.65355636,0.00013863,2,"2025-02-19T10:10:46.095",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618952,1739959846104,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.104",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618953,1739959846113,"fUST",-538.76,0.00013863,2,"2025-02-19T10:10:46.113",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618954,1739959846123,"fUST",-628.87818159,0.00013863,2,"2025-02-19T10:10:46.123",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618955,1739959846132,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.132",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618956,1739959846142,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.142",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618957,1739959846151,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.151",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618959,1739959846161,"fUST",-508.48037484,0.00013863,2,"2025-02-19T10:10:46.161",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618960,1739959846171,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.171",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618961,1739959846180,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.180",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618962,1739959846190,"fUST",-527.74516049,0.00013863,2,"2025-02-19T10:10:46.190",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618963,1739959846199,"fUST",-505.58710241,0.00013863,2,"2025-02-19T10:10:46.199",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618964,1739959846209,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.209",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618965,1739959846218,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.218",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618966,1739959846228,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.228",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618967,1739959846237,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.237",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618968,1739959846246,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.246",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618969,1739959846256,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.256",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618970,1739959846265,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.265",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618971,1739959846275,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.275",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618972,1739959846284,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.284",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618973,1739959846293,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.293",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618974,1739959846303,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.303",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618975,1739959846313,"fUST",-546.45,0.00013863,2,"2025-02-19T10:10:46.313",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618976,1739959846322,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.322",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618977,1739959846413,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.413",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618978,1739959846423,"fUST",-504.40041673,0.00013863,2,"2025-02-19T10:10:46.423",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618979,1739959846432,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.432",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618980,1739959846442,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.442",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618981,1739959846451,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.451",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618982,1739959846461,"fUST",-411.84,0.00013863,2,"2025-02-19T10:10:46.461",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618983,1739959846470,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.470",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618984,1739959846479,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.479",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618985,1739959846489,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.489",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618986,1739959846498,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.498",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618987,1739959846508,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.508",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618988,1739959846518,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.518",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618989,1739959846528,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.528",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618990,1739959846539,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.539",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618991,1739959846549,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.549",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618992,1739959846559,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.559",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618993,1739959846572,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.572",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618994,1739959846582,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.582",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618995,1739959846595,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.595",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618996,1739959846605,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.605",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618997,1739959846614,"fUST",-523.34131664,0.00013863,2,"2025-02-19T10:10:46.614",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618998,1739959846624,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.624",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353618999,1739959846634,"fUST",-684.31,0.00013863,2,"2025-02-19T10:10:46.634",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619000,1739959846644,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.644",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619001,1739959846653,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.653",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619002,1739959846663,"fUST",-2745.15,0.00013863,2,"2025-02-19T10:10:46.663",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619003,1739959846672,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.672",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619004,1739959846683,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.683",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619005,1739959846693,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.693",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619006,1739959846703,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.703",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619007,1739959846713,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.713",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619008,1739959846728,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.728",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619009,1739959846749,"fUST",-515.86952836,0.00013863,2,"2025-02-19T10:10:46.749",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619010,1739959846763,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.763",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619011,1739959846778,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.778",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619012,1739959846788,"fUST",-2063.69,0.00013863,2,"2025-02-19T10:10:46.788",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619013,1739959846798,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.798",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619014,1739959846807,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.807",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619015,1739959846819,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.819",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619016,1739959846829,"fUST",-250.87681468,0.00013863,2,"2025-02-19T10:10:46.829",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619017,1739959846839,"fUST",-502.79605824,0.00013863,2,"2025-02-19T10:10:46.839",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619018,1739959846848,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.848",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619019,1739959846858,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.858",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619020,1739959846868,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.868",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619021,1739959846878,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.878",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619022,1739959846888,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.888",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619023,1739959846898,"fUST",-502.78344325,0.00013863,2,"2025-02-19T10:10:46.898",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619024,1739959846907,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.907",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619025,1739959846917,"fUST",-502.65826185,0.00013863,2,"2025-02-19T10:10:46.917",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619026,1739959846926,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.926",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619027,1739959846936,"fUST",-503.50459273,0.00013863,2,"2025-02-19T10:10:46.936",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619028,1739959846945,"fUST",-505.43319536,0.00013863,2,"2025-02-19T10:10:46.945",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619029,1739959846955,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.955",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619030,1739959846964,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.964",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619031,1739959846974,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.974",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619032,1739959846984,"fUST",-253.19610341,0.00013863,2,"2025-02-19T10:10:46.984",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619033,1739959846994,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:46.994",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619034,1739959847005,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:47.005",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619035,1739959847014,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:47.014",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619036,1739959847030,"fUST",-500.0,0.00013863,2,"2025-02-19T10:10:47.030",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619037,1739959847039,"fUST",-151.0,0.000139,2,"2025-02-19T10:10:47.039",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619038,1739959847049,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.049",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619039,1739959847059,"fUST",-188.66977988,0.00013945,2,"2025-02-19T10:10:47.059",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619040,1739959847070,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.070",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619041,1739959847079,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.079",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619042,1739959847089,"fUST",-502.06124481,0.00013945,2,"2025-02-19T10:10:47.089",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619043,1739959847098,"fUST",-503.96689184,0.00013945,2,"2025-02-19T10:10:47.098",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619044,1739959847107,"fUST",-520.02,0.00013945,2,"2025-02-19T10:10:47.107",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619045,1739959847117,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.117",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619046,1739959847126,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.126",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619047,1739959847135,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.135",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619048,1739959847144,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.144",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619049,1739959847154,"fUST",-578.55601513,0.00013945,2,"2025-02-19T10:10:47.154",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619050,1739959847163,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.163",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619051,1739959847173,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.173",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619052,1739959847182,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.182",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619053,1739959847192,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.192",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619054,1739959847201,"fUST",-482.79672197,0.00013945,2,"2025-02-19T10:10:47.201",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619055,1739959847210,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.210",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619056,1739959847220,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.220",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619057,1739959847229,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.229",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619058,1739959847238,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.238",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619059,1739959847248,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.248",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619060,1739959847257,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.257",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619061,1739959847266,"fUST",-505.13121033,0.00013945,2,"2025-02-19T10:10:47.266",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619062,1739959847275,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.275",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619063,1739959847285,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.285",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619064,1739959847294,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.294",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619065,1739959847304,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.304",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619066,1739959847313,"fUST",-511.62677832,0.00013945,2,"2025-02-19T10:10:47.313",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619067,1739959847322,"fUST",-551.4847763,0.00013945,2,"2025-02-19T10:10:47.322",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619068,1739959847332,"fUST",-1714.54,0.00013945,2,"2025-02-19T10:10:47.332",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619069,1739959847342,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.342",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619070,1739959847351,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.351",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619071,1739959847360,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.360",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619072,1739959847370,"fUST",-538.76,0.00013945,2,"2025-02-19T10:10:47.370",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619073,1739959847380,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.380",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619074,1739959847389,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.389",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619075,1739959847399,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.399",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619076,1739959847412,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.412",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619077,1739959847421,"fUST",-501.75571116,0.00013945,2,"2025-02-19T10:10:47.421",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619078,1739959847430,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.430",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619079,1739959847440,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.440",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619080,1739959847450,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.450",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619081,1739959847459,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.459",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619082,1739959847468,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.468",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619083,1739959847477,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.477",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619084,1739959847486,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.486",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619085,1739959847495,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.495",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619086,1739959847505,"fUST",-604.91498108,0.00013945,2,"2025-02-19T10:10:47.505",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619087,1739959847514,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.514",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619088,1739959847523,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.523",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619089,1739959847533,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.533",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619090,1739959847542,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.542",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619091,1739959847551,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.551",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619092,1739959847561,"fUST",-589.01577978,0.00013945,2,"2025-02-19T10:10:47.561",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619093,1739959847573,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.573",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619094,1739959847582,"fUST",-191.99,0.00013945,2,"2025-02-19T10:10:47.582",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619095,1739959847592,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.592",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619096,1739959847602,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.602",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619097,1739959847612,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.612",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619098,1739959847621,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.621",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619099,1739959847631,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.631",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619100,1739959847640,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.640",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619101,1739959847649,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.649",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619102,1739959847658,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.658",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619103,1739959847668,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.668",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619104,1739959847677,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.677",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619105,1739959847688,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.688",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619106,1739959847698,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.698",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619107,1739959847709,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.709",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619108,1739959847719,"fUST",-684.31,0.00013945,2,"2025-02-19T10:10:47.719",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619109,1739959847729,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.729",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619110,1739959847738,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.738",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619111,1739959847747,"fUST",-2745.15,0.00013945,2,"2025-02-19T10:10:47.747",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619112,1739959847757,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.757",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619113,1739959847767,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.767",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619114,1739959847779,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.779",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619115,1739959847789,"fUST",-503.62032722,0.00013945,2,"2025-02-19T10:10:47.789",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619116,1739959847799,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.799",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619117,1739959847809,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.809",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619118,1739959847822,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.822",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619119,1739959847831,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.831",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619120,1739959847842,"fUST",-2063.69,0.00013945,2,"2025-02-19T10:10:47.842",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619121,1739959847851,"fUST",-502.34451785,0.00013945,2,"2025-02-19T10:10:47.851",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619122,1739959847861,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.861",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619123,1739959847870,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.870",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619124,1739959847881,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.881",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619125,1739959847891,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.891",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619126,1739959847901,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.901",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619127,1739959847911,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.911",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619128,1739959847921,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.921",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619129,1739959847930,"fUST",-340.28,0.00013945,2,"2025-02-19T10:10:47.930",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619130,1739959847940,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.940",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619131,1739959847949,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.949",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619132,1739959847959,"fUST",-500.0,0.00013945,2,"2025-02-19T10:10:47.959",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619133,1739959847968,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:47.968",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619134,1739959847977,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:47.977",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619135,1739959847987,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:47.987",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619136,1739959847997,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:47.997",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619137,1739959848006,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.006",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619138,1739959848016,"fUST",-336.37101029,0.00014027,2,"2025-02-19T10:10:48.016",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619139,1739959848027,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.027",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619140,1739959848037,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.037",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619141,1739959848047,"fUST",-519.75595241,0.00014027,2,"2025-02-19T10:10:48.047",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619142,1739959848057,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.057",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619143,1739959848068,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.068",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619144,1739959848077,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.077",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619145,1739959848087,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.087",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619146,1739959848098,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.098",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619147,1739959848109,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.109",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619148,1739959848118,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.118",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619149,1739959848128,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.128",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619150,1739959848138,"fUST",-1714.54,0.00014027,2,"2025-02-19T10:10:48.138",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619151,1739959848147,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.147",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619152,1739959848157,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.157",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619153,1739959848167,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.167",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619154,1739959848176,"fUST",-538.76,0.00014027,2,"2025-02-19T10:10:48.176",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619155,1739959848186,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.186",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619156,1739959848196,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.196",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619157,1739959848205,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.205",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619158,1739959848216,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.216",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619159,1739959848313,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.313",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619160,1739959848325,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.325",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619161,1739959848337,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.337",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619162,1739959848348,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.348",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619163,1739959848359,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.359",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619164,1739959848369,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.369",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619165,1739959848381,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.381",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619166,1739959848391,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.391",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619167,1739959848402,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.402",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619168,1739959848413,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.413",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619169,1739959848421,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.421",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619170,1739959848432,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.432",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619171,1739959848442,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.442",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619172,1739959848453,"fUST",-546.26,0.00014027,2,"2025-02-19T10:10:48.453",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619173,1739959848463,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.463",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619174,1739959848475,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.475",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619175,1739959848486,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.486",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619176,1739959848497,"fUST",-564.03466159,0.00014027,2,"2025-02-19T10:10:48.497",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619177,1739959848507,"fUST",-613.74,0.00014027,2,"2025-02-19T10:10:48.507",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619178,1739959848518,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.518",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619179,1739959848529,"fUST",-452.66070258,0.00014027,2,"2025-02-19T10:10:48.529",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619180,1739959848539,"fUST",-684.31,0.00014027,2,"2025-02-19T10:10:48.539",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619181,1739959848550,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.550",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619182,1739959848560,"fUST",-2745.15,0.00014027,2,"2025-02-19T10:10:48.560",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619183,1739959848572,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.572",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619184,1739959848583,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.583",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619185,1739959848594,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.594",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619186,1739959848605,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.605",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619187,1739959848616,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.616",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619188,1739959848627,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.627",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619189,1739959848637,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.637",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619190,1739959848648,"fUST",-2063.69,0.00014027,2,"2025-02-19T10:10:48.648",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619191,1739959848659,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.659",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619192,1739959848670,"fUST",-638.26,0.00014027,2,"2025-02-19T10:10:48.670",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619193,1739959848681,"fUST",-599.48,0.00014027,2,"2025-02-19T10:10:48.681",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619194,1739959848693,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.693",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619195,1739959848704,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.704",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619196,1739959848716,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.716",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619197,1739959848727,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.727",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619198,1739959848738,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.738",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619199,1739959848750,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.750",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619200,1739959848761,"fUST",-500.0,0.00014027,2,"2025-02-19T10:10:48.761",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619201,1739959848775,"fUST",-603.41618674,0.00014033,2,"2025-02-19T10:10:48.775",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619202,1739959848786,"fUST",-151.0,0.000141,2,"2025-02-19T10:10:48.786",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619203,1739959848797,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.797",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619204,1739959848807,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.807",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619205,1739959848817,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.817",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619206,1739959848827,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.827",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619207,1739959848837,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.837",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619208,1739959848848,"fUST",-483.99,0.00014109,2,"2025-02-19T10:10:48.848",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619209,1739959848859,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.859",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619210,1739959848870,"fUST",-188.62691273,0.00014109,2,"2025-02-19T10:10:48.870",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619211,1739959848881,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.881",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619212,1739959848891,"fUST",-584.72597684,0.00014109,2,"2025-02-19T10:10:48.891",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619213,1739959848902,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.902",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619214,1739959848914,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.914",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619215,1739959848925,"fUST",-458.44,0.00014109,2,"2025-02-19T10:10:48.925",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619216,1739959848935,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.935",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619217,1739959848945,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.945",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619218,1739959848956,"fUST",-1714.54,0.00014109,2,"2025-02-19T10:10:48.956",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619219,1739959848968,"fUST",-361.88218974,0.00014109,2,"2025-02-19T10:10:48.968",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619220,1739959848979,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:48.979",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619221,1739959848990,"fUST",-538.76,0.00014109,2,"2025-02-19T10:10:48.990",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619222,1739959849001,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.001",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619223,1739959849012,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.012",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619224,1739959849024,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.024",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619225,1739959849035,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.035",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619226,1739959849046,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.046",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619227,1739959849057,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.057",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619228,1739959849068,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.068",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619229,1739959849079,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.079",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619230,1739959849088,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.088",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619231,1739959849100,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.100",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619232,1739959849111,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.111",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619233,1739959849122,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.122",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619234,1739959849133,"fUST",-496.71,0.00014109,2,"2025-02-19T10:10:49.133",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619235,1739959849144,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.144",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619236,1739959849155,"fUST",-413.43,0.00014109,2,"2025-02-19T10:10:49.155",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619237,1739959849166,"fUST",-529.71,0.00014109,2,"2025-02-19T10:10:49.166",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619238,1739959849176,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.176",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619239,1739959849187,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.187",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619240,1739959849198,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.198",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619241,1739959849208,"fUST",-684.31,0.00014109,2,"2025-02-19T10:10:49.208",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619242,1739959849219,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.219",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619243,1739959849230,"fUST",-2745.15,0.00014109,2,"2025-02-19T10:10:49.230",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619244,1739959849240,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.240",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619245,1739959849249,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.249",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619246,1739959849260,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.260",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619247,1739959849271,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.271",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619248,1739959849282,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.282",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619249,1739959849293,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.293",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619250,1739959849304,"fUST",-236.85802953,0.00014109,2,"2025-02-19T10:10:49.304",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619251,1739959849315,"fUST",-2063.69,0.00014109,2,"2025-02-19T10:10:49.315",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619252,1739959849326,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.326",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619253,1739959849337,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.337",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619254,1739959849348,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.348",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619255,1739959849359,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.359",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619256,1739959849370,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.370",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619257,1739959849381,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.381",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619258,1739959849392,"fUST",-500.0,0.00014109,2,"2025-02-19T10:10:49.392",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619259,1739959849404,"fUST",-485.28209291,0.00014109,2,"2025-02-19T10:10:49.404",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619260,1739959849413,"fUST",-500.0,0.00014164,2,"2025-02-19T10:10:49.413",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619261,1739959849423,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.423",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619262,1739959849433,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.433",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619263,1739959849444,"fUST",-468.01336994,0.00014191,2,"2025-02-19T10:10:49.444",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619264,1739959849455,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.455",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619265,1739959849467,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.467",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619266,1739959849479,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.479",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619267,1739959849490,"fUST",-643.34,0.00014191,2,"2025-02-19T10:10:49.490",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619268,1739959849501,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.501",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619269,1739959849511,"fUST",-508.63987979,0.00014191,2,"2025-02-19T10:10:49.511",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619270,1739959849523,"fUST",-194.26142962,0.00014191,2,"2025-02-19T10:10:49.523",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619271,1739959849534,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.534",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619272,1739959849545,"fUST",-1714.54,0.00014191,2,"2025-02-19T10:10:49.545",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619273,1739959849557,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.557",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619274,1739959849569,"fUST",-538.76,0.00014191,2,"2025-02-19T10:10:49.569",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619275,1739959849581,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.581",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619276,1739959849591,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.591",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619277,1739959849601,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.601",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619278,1739959849611,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.611",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619279,1739959849622,"fUST",-508.38599202,0.00014191,2,"2025-02-19T10:10:49.622",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619280,1739959849634,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.634",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619281,1739959849645,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.645",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619282,1739959849656,"fUST",-506.05429969,0.00014191,2,"2025-02-19T10:10:49.656",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619283,1739959849667,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.667",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619284,1739959849679,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.679",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619285,1739959849691,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.691",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619286,1739959849702,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.702",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619287,1739959849715,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.715",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619288,1739959849727,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.727",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619289,1739959849739,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.739",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619290,1739959849751,"fUST",-684.31,0.00014191,2,"2025-02-19T10:10:49.751",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619291,1739959849761,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.761",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619292,1739959849776,"fUST",-2745.15,0.00014191,2,"2025-02-19T10:10:49.776",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619293,1739959849787,"fUST",-242.13411995,0.00014191,2,"2025-02-19T10:10:49.787",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619294,1739959849799,"fUST",-249.10370182,0.00014191,2,"2025-02-19T10:10:49.799",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619295,1739959849811,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.811",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619296,1739959849824,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.824",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619297,1739959849836,"fUST",-2063.69,0.00014191,2,"2025-02-19T10:10:49.836",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619298,1739959849846,"fUST",-597.57542915,0.00014191,2,"2025-02-19T10:10:49.846",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619299,1739959849857,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.857",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619300,1739959849868,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.868",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619301,1739959849879,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.879",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619302,1739959849889,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.889",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619303,1739959849900,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.900",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619304,1739959849911,"fUST",-500.0,0.00014191,2,"2025-02-19T10:10:49.911",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619305,1739959849923,"fUST",-151.0,0.000142,2,"2025-02-19T10:10:49.923",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619306,1739959849932,"fUST",-260.85245534,0.00014219,2,"2025-02-19T10:10:49.932",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619307,1739959849942,"fUST",-1000.0,0.00014221,2,"2025-02-19T10:10:49.942",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619308,1739959849953,"fUST",-1000.0,0.00014221,2,"2025-02-19T10:10:49.953",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619309,1739959849963,"fUST",-1000.0,0.00014221,2,"2025-02-19T10:10:49.963",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619310,1739959849972,"fUST",-1000.0,0.00014221,2,"2025-02-19T10:10:49.972",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619311,1739959849982,"fUST",-1000.0,0.00014221,2,"2025-02-19T10:10:49.982",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619312,1739959849991,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:49.991",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619313,1739959850001,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.001",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619314,1739959850011,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.011",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619315,1739959850021,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.021",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619316,1739959850030,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.030",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619317,1739959850041,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.041",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619318,1739959850050,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.050",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619319,1739959850059,"fUST",-1714.54,0.00014273,2,"2025-02-19T10:10:50.059",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619320,1739959850068,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.068",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619321,1739959850078,"fUST",-538.76,0.00014273,2,"2025-02-19T10:10:50.078",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619322,1739959850088,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.088",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619323,1739959850097,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.097",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619324,1739959850107,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.107",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619325,1739959850117,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.117",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619326,1739959850127,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.127",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619327,1739959850207,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.207",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619328,1739959850217,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.217",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619329,1739959850227,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.227",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619330,1739959850236,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.236",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619331,1739959850246,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.246",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619332,1739959850255,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.255",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619333,1739959850264,"fUST",-684.31,0.00014273,2,"2025-02-19T10:10:50.264",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619334,1739959850274,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.274",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619335,1739959850283,"fUST",-2745.15,0.00014273,2,"2025-02-19T10:10:50.283",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619336,1739959850293,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.293",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619337,1739959850303,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.303",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619338,1739959850313,"fUST",-2063.69,0.00014273,2,"2025-02-19T10:10:50.313",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619339,1739959850323,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.323",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619340,1739959850333,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.333",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619341,1739959850342,"fUST",-431.78944184,0.00014273,2,"2025-02-19T10:10:50.342",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619342,1739959850351,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.351",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619343,1739959850361,"fUST",-500.0,0.00014273,2,"2025-02-19T10:10:50.361",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619344,1739959850370,"fUST",-556.19,0.00014273,2,"2025-02-19T10:10:50.370",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619345,1739959850380,"fUST",-151.0,0.000143,2,"2025-02-19T10:10:50.380",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619346,1739959850389,"fUST",-500.0,0.00014321,2,"2025-02-19T10:10:50.389",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619347,1739959850399,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.399",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619348,1739959850408,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.408",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619349,1739959850417,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.417",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619350,1739959850428,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.428",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619351,1739959850437,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.437",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619352,1739959850447,"fUST",-594.87371417,0.00014356,2,"2025-02-19T10:10:50.447",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619353,1739959850456,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.456",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619354,1739959850466,"fUST",-1714.54,0.00014356,2,"2025-02-19T10:10:50.466",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619355,1739959850475,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.475",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619356,1739959850485,"fUST",-538.76,0.00014356,2,"2025-02-19T10:10:50.485",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619357,1739959850495,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.495",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619358,1739959850504,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.504",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619359,1739959850514,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.514",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619360,1739959850523,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.523",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619361,1739959850533,"fUST",-345.88486826,0.00014356,2,"2025-02-19T10:10:50.533",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619362,1739959850543,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.543",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619363,1739959850553,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.553",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619364,1739959850563,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.563",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619365,1739959850573,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.573",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619366,1739959850583,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.583",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619367,1739959850593,"fUST",-684.31,0.00014356,2,"2025-02-19T10:10:50.593",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619368,1739959850603,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.603",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619369,1739959850613,"fUST",-2745.15,0.00014356,2,"2025-02-19T10:10:50.613",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619370,1739959850624,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.624",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619371,1739959850634,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.634",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619372,1739959850643,"fUST",-2063.69,0.00014356,2,"2025-02-19T10:10:50.643",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619373,1739959850652,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.652",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619374,1739959850662,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.662",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619375,1739959850671,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.671",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619376,1739959850680,"fUST",-500.0,0.00014356,2,"2025-02-19T10:10:50.680",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619377,1739959850690,"fUST",-600.0,0.000144,2,"2025-02-19T10:10:50.690",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619378,1739959850700,"fUST",-151.0,0.000144,2,"2025-02-19T10:10:50.700",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619379,1739959850709,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.709",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619380,1739959850719,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.719",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619381,1739959850728,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.728",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619382,1739959850737,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.737",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619383,1739959850746,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.746",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619384,1739959850756,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.756",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619385,1739959850765,"fUST",-1714.54,0.00014438,2,"2025-02-19T10:10:50.765",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619386,1739959850778,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.778",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619387,1739959850788,"fUST",-538.76,0.00014438,2,"2025-02-19T10:10:50.788",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619388,1739959850797,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.797",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619389,1739959850808,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.808",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619390,1739959850818,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.818",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619391,1739959850827,"fUST",-477.69336587,0.00014438,2,"2025-02-19T10:10:50.827",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619392,1739959850837,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.837",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619393,1739959850846,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.846",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619394,1739959850855,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.855",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619395,1739959850864,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.864",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619396,1739959850874,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.874",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619397,1739959850884,"fUST",-684.31,0.00014438,2,"2025-02-19T10:10:50.884",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619398,1739959850894,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.894",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619399,1739959850903,"fUST",-2745.15,0.00014438,2,"2025-02-19T10:10:50.903",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619400,1739959850913,"fUST",-462.51,0.00014438,2,"2025-02-19T10:10:50.913",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619401,1739959850922,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.922",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619402,1739959850931,"fUST",-2063.69,0.00014438,2,"2025-02-19T10:10:50.931",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619403,1739959850941,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.941",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619404,1739959850950,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.950",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619405,1739959850959,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.959",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619406,1739959850969,"fUST",-500.0,0.00014438,2,"2025-02-19T10:10:50.969",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619407,1739959850979,"fUST",-151.0,0.000145,2,"2025-02-19T10:10:50.979",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619408,1739959850990,"fUST",-155.54,0.00014503,2,"2025-02-19T10:10:50.990",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619409,1739959851000,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.000",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619410,1739959851010,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.010",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619411,1739959851019,"fUST",-401.95638197,0.0001452,2,"2025-02-19T10:10:51.019",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619412,1739959851028,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.028",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619413,1739959851038,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.038",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619414,1739959851047,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.047",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619415,1739959851056,"fUST",-1714.54,0.0001452,2,"2025-02-19T10:10:51.056",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619416,1739959851065,"fUST",-320.0,0.0001452,2,"2025-02-19T10:10:51.065",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619417,1739959851078,"fUST",-538.76,0.0001452,2,"2025-02-19T10:10:51.078",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619418,1739959851087,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.087",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619419,1739959851096,"fUST",-562.34,0.0001452,2,"2025-02-19T10:10:51.096",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619420,1739959851106,"fUST",-505.5,0.0001452,2,"2025-02-19T10:10:51.106",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619421,1739959851115,"fUST",-151.0,0.0001452,2,"2025-02-19T10:10:51.115",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619422,1739959851125,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.125",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619423,1739959851134,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.134",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619424,1739959851144,"fUST",-359.88099195,0.0001452,2,"2025-02-19T10:10:51.144",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619425,1739959851154,"fUST",-151.0,0.0001452,2,"2025-02-19T10:10:51.154",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619426,1739959851164,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.164",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619427,1739959851173,"fUST",-161.14,0.0001452,2,"2025-02-19T10:10:51.173",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619428,1739959851183,"fUST",-684.31,0.0001452,2,"2025-02-19T10:10:51.183",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619429,1739959851193,"fUST",-156.91,0.0001452,2,"2025-02-19T10:10:51.193",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619430,1739959851203,"fUST",-2745.15,0.0001452,2,"2025-02-19T10:10:51.203",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619431,1739959851213,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.213",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619432,1739959851223,"fUST",-2063.69,0.0001452,2,"2025-02-19T10:10:51.223",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619433,1739959851232,"fUST",-151.0,0.0001452,2,"2025-02-19T10:10:51.232",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619434,1739959851242,"fUST",-151.0,0.0001452,2,"2025-02-19T10:10:51.242",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619435,1739959851251,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.251",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619436,1739959851261,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.261",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619437,1739959851271,"fUST",-500.0,0.0001452,2,"2025-02-19T10:10:51.271",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619438,1739959851281,"fUST",-429.96992156,0.0001452,2,"2025-02-19T10:10:51.281",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619439,1739959851291,"fUST",-292.286493,0.0001452,2,"2025-02-19T10:10:51.291",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619440,1739959851300,"fUST",-292.286493,0.0001452,2,"2025-02-19T10:10:51.300",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619441,1739959851310,"fUST",-151.0,0.0001452,2,"2025-02-19T10:10:51.310",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619442,1739959851324,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.324",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619443,1739959851333,"fUST",-624.4,0.00014602,2,"2025-02-19T10:10:51.333",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619444,1739959851343,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.343",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619445,1739959851352,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.352",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619446,1739959851362,"fUST",-150.3,0.00014602,2,"2025-02-19T10:10:51.362",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619447,1739959851371,"fUST",-1714.54,0.00014602,2,"2025-02-19T10:10:51.371",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619448,1739959851381,"fUST",-538.76,0.00014602,2,"2025-02-19T10:10:51.381",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619449,1739959851391,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.391",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619450,1739959851400,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.400",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619451,1739959851410,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.410",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619452,1739959851419,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.419",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619453,1739959851429,"fUST",-684.31,0.00014602,2,"2025-02-19T10:10:51.429",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619454,1739959851439,"fUST",-2745.15,0.00014602,2,"2025-02-19T10:10:51.439",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619455,1739959851449,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.449",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619456,1739959851458,"fUST",-2063.69,0.00014602,2,"2025-02-19T10:10:51.458",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619457,1739959851467,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.467",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619458,1739959851477,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.477",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619459,1739959851487,"fUST",-500.0,0.00014602,2,"2025-02-19T10:10:51.487",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619460,1739959851496,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.496",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619461,1739959851506,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.506",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619462,1739959851515,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.515",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619463,1739959851525,"fUST",-1714.54,0.00014684,2,"2025-02-19T10:10:51.525",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619464,1739959851534,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.534",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619465,1739959851543,"fUST",-538.76,0.00014684,2,"2025-02-19T10:10:51.543",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619466,1739959851552,"fUST",-968.42656,0.00014684,2,"2025-02-19T10:10:51.552",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619467,1739959851561,"fUST",-968.42656,0.00014684,2,"2025-02-19T10:10:51.561",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619468,1739959851573,"fUST",-184.882004,0.00014684,2,"2025-02-19T10:10:51.573",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619469,1739959851582,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.582",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619470,1739959851592,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.592",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619471,1739959851601,"fUST",-184.882004,0.00014684,2,"2025-02-19T10:10:51.601",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619472,1739959851611,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.611",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619473,1739959851620,"fUST",-684.31,0.00014684,2,"2025-02-19T10:10:51.620",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619474,1739959851630,"fUST",-2745.15,0.00014684,2,"2025-02-19T10:10:51.630",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619475,1739959851639,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.639",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619476,1739959851649,"fUST",-2063.69,0.00014684,2,"2025-02-19T10:10:51.649",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619477,1739959851658,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.658",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619478,1739959851667,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.667",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619479,1739959851677,"fUST",-500.0,0.00014684,2,"2025-02-19T10:10:51.677",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619480,1739959851749,"fUST",-151.0,0.000147,2,"2025-02-19T10:10:51.749",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619481,1739959851767,"fUST",-500.0,0.00014767,2,"2025-02-19T10:10:51.767",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619482,1739959851780,"fUST",-500.0,0.00014767,2,"2025-02-19T10:10:51.780",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619483,1739959851789,"fUST",-512.45015931,0.00014767,2,"2025-02-19T10:10:51.789",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619484,1739959851799,"fUST",-1714.54,0.00014767,2,"2025-02-19T10:10:51.799",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619485,1739959851809,"fUST",-500.0,0.00014767,2,"2025-02-19T10:10:51.809",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619486,1739959851819,"fUST",-538.76,0.00014767,2,"2025-02-19T10:10:51.819",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619487,1739959851829,"fUST",-500.0,0.00014767,2,"2025-02-19T10:10:51.829",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619488,1739959851838,"fUST",-500.0,0.00014767,2,"2025-02-19T10:10:51.838",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619489,1739959851847,"fUST",-500.0,0.00014767,2,"2025-02-19T10:10:51.847",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619490,1739959851857,"fUST",-684.31,0.00014767,2,"2025-02-19T10:10:51.857",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619491,1739959851867,"fUST",-2745.15,0.00014767,2,"2025-02-19T10:10:51.867",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619492,1739959851876,"fUST",-500.0,0.00014767,2,"2025-02-19T10:10:51.876",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619493,1739959851886,"fUST",-2063.69,0.00014767,2,"2025-02-19T10:10:51.886",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619494,1739959851895,"fUST",-500.0,0.00014767,2,"2025-02-19T10:10:51.895",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619495,1739959851904,"fUST",-597.4,0.00014767,2,"2025-02-19T10:10:51.904",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619496,1739959851913,"fUST",-432.15,0.00014767,2,"2025-02-19T10:10:51.913",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619497,1739959851923,"fUST",-151.0,0.000148,2,"2025-02-19T10:10:51.923",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619498,1739959851932,"fUST",-1907.27261752,0.000148,2,"2025-02-19T10:10:51.932",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619499,1739959851941,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:51.941",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619500,1739959851950,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:51.950",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619501,1739959851960,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:51.960",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619502,1739959851969,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:51.969",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619503,1739959851978,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:51.978",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619504,1739959851987,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:51.987",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619505,1739959851997,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:51.997",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619506,1739959852006,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:52.006",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619507,1739959852016,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:52.016",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619508,1739959852026,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:52.026",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619509,1739959852036,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:52.036",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619510,1739959852046,"fUST",-150.38449416,0.000148,2,"2025-02-19T10:10:52.046",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619511,1739959852055,"fUST",-150.38,0.000148,2,"2025-02-19T10:10:52.055",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619512,1739959852065,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.065",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619513,1739959852076,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.076",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619514,1739959852085,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.085",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619515,1739959852094,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.094",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619516,1739959852103,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.103",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619517,1739959852113,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.113",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619518,1739959852123,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.123",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619519,1739959852133,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.133",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619520,1739959852144,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.144",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619521,1739959852153,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.153",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619522,1739959852162,"fUST",-156.8621898,0.000148,2,"2025-02-19T10:10:52.162",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619523,1739959852171,"fUST",-156.86,0.000148,2,"2025-02-19T10:10:52.171",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619524,1739959852180,"fUST",-500.0,0.00014849,2,"2025-02-19T10:10:52.180",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619525,1739959852190,"fUST",-500.0,0.00014849,2,"2025-02-19T10:10:52.190",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619526,1739959852199,"fUST",-1714.54,0.00014849,2,"2025-02-19T10:10:52.199",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619527,1739959852209,"fUST",-538.76,0.00014849,2,"2025-02-19T10:10:52.209",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619528,1739959852219,"fUST",-500.0,0.00014849,2,"2025-02-19T10:10:52.219",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619529,1739959852228,"fUST",-500.0,0.00014849,2,"2025-02-19T10:10:52.228",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619530,1739959852237,"fUST",-500.0,0.00014849,2,"2025-02-19T10:10:52.237",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619531,1739959852247,"fUST",-684.31,0.00014849,2,"2025-02-19T10:10:52.247",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619532,1739959852257,"fUST",-2745.15,0.00014849,2,"2025-02-19T10:10:52.257",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619533,1739959852266,"fUST",-500.0,0.00014849,2,"2025-02-19T10:10:52.266",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619534,1739959852275,"fUST",-2063.69,0.00014849,2,"2025-02-19T10:10:52.275",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619535,1739959852284,"fUST",-500.0,0.00014849,2,"2025-02-19T10:10:52.284",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619536,1739959852293,"fUST",-500.18961432,0.00014873,2,"2025-02-19T10:10:52.293",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619537,1739959852302,"fUST",-500.0,0.00014873,2,"2025-02-19T10:10:52.302",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619538,1739959852311,"fUST",-500.0,0.00014873,2,"2025-02-19T10:10:52.311",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619539,1739959852322,"fUST",-353.60210934,0.00014873,2,"2025-02-19T10:10:52.322",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619540,1739959852332,"fUST",-500.3801526,0.00014873,2,"2025-02-19T10:10:52.332",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619541,1739959852341,"fUST",-500.0,0.00014873,2,"2025-02-19T10:10:52.341",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619542,1739959852351,"fUST",-500.0,0.00014873,2,"2025-02-19T10:10:52.351",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619543,1739959852360,"fUST",-500.0,0.00014873,2,"2025-02-19T10:10:52.360",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619544,1739959852370,"fUST",-500.16616643,0.00014873,2,"2025-02-19T10:10:52.370",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619545,1739959852379,"fUST",-500.0,0.00014873,2,"2025-02-19T10:10:52.379",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619546,1739959852389,"fUST",-500.0,0.00014873,2,"2025-02-19T10:10:52.389",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619547,1739959852398,"fUST",-500.0,0.00014873,2,"2025-02-19T10:10:52.398",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619548,1739959852408,"fUST",-500.0,0.00014873,2,"2025-02-19T10:10:52.408",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619549,1739959852417,"fUST",-500.0,0.00014873,2,"2025-02-19T10:10:52.417",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619550,1739959852427,"fUST",-521.98181344,0.00014873,2,"2025-02-19T10:10:52.427",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619551,1739959852436,"fUST",-160.0,0.00014899,2,"2025-02-19T10:10:52.436",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619552,1739959852446,"fUST",-160.0,0.00014899,2,"2025-02-19T10:10:52.446",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619553,1739959852455,"fUST",-160.0,0.00014899,2,"2025-02-19T10:10:52.455",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619554,1739959852465,"fUST",-151.0,0.000149,2,"2025-02-19T10:10:52.465",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619555,1739959852475,"fUST",-156.314289,0.000149,2,"2025-02-19T10:10:52.475",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619556,1739959852484,"fUST",-151.0,0.000149,2,"2025-02-19T10:10:52.484",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619557,1739959852493,"fUST",-310.527432,0.000149,2,"2025-02-19T10:10:52.493",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619558,1739959852503,"fUST",-310.527432,0.000149,2,"2025-02-19T10:10:52.503",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619559,1739959852513,"fUST",-151.0,0.000149,2,"2025-02-19T10:10:52.513",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619560,1739959852522,"fUST",-1147.753409,0.000149,2,"2025-02-19T10:10:52.522",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619561,1739959852532,"fUST",-1147.753409,0.000149,2,"2025-02-19T10:10:52.532",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619562,1739959852541,"fUST",-5284.225926,0.000149,2,"2025-02-19T10:10:52.541",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619563,1739959852551,"fUST",-5284.225926,0.000149,2,"2025-02-19T10:10:52.551",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619564,1739959852560,"fUST",-371.382214,0.000149,2,"2025-02-19T10:10:52.560",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619565,1739959852569,"fUST",-371.382214,0.000149,2,"2025-02-19T10:10:52.569",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619566,1739959852579,"fUST",-3760.204006,0.000149,2,"2025-02-19T10:10:52.579",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619567,1739959852588,"fUST",-3760.204006,0.000149,2,"2025-02-19T10:10:52.588",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619568,1739959852597,"fUST",-605.587039,0.000149,2,"2025-02-19T10:10:52.597",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619569,1739959852607,"fUST",-605.587039,0.000149,2,"2025-02-19T10:10:52.607",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619570,1739959852616,"fUST",-1373.24772,0.000149,2,"2025-02-19T10:10:52.616",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619571,1739959852626,"fUST",-332.966827,0.000149,2,"2025-02-19T10:10:52.626",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619572,1739959852636,"fUST",-1373.24772,0.000149,2,"2025-02-19T10:10:52.636",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619573,1739959852646,"fUST",-332.966827,0.000149,2,"2025-02-19T10:10:52.646",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619574,1739959852654,"fUST",-1241.844296,0.000149,2,"2025-02-19T10:10:52.654",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619575,1739959852663,"fUST",-1241.844296,0.000149,2,"2025-02-19T10:10:52.663",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619576,1739959852672,"fUST",-151.0,0.000149,2,"2025-02-19T10:10:52.672",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619577,1739959852682,"fUST",-151.0,0.000149,2,"2025-02-19T10:10:52.682",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619578,1739959852691,"fUST",-742.206382,0.000149,2,"2025-02-19T10:10:52.691",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619579,1739959852700,"fUST",-742.206382,0.000149,2,"2025-02-19T10:10:52.700",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619580,1739959852710,"fUST",-665.490268,0.000149,2,"2025-02-19T10:10:52.710",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619581,1739959852720,"fUST",-665.490268,0.000149,2,"2025-02-19T10:10:52.720",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619582,1739959852730,"fUST",-968.42656,0.000149,2,"2025-02-19T10:10:52.730",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619583,1739959852739,"fUST",-968.42656,0.000149,2,"2025-02-19T10:10:52.739",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619584,1739959852748,"fUST",-151.0,0.000149,2,"2025-02-19T10:10:52.748",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619585,1739959852758,"fUST",-277077.751102,0.000149,2,"2025-02-19T10:10:52.758",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619586,1739959852767,"fUST",-569.028332,0.000149,2,"2025-02-19T10:10:52.767",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619587,1739959852780,"fUST",-569.028332,0.000149,2,"2025-02-19T10:10:52.780",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619588,1739959852790,"fUST",-184.882004,0.000149,2,"2025-02-19T10:10:52.790",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619589,1739959852799,"fUST",-184.882004,0.000149,2,"2025-02-19T10:10:52.799",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619590,1739959852810,"fUST",-151.0,0.000149,2,"2025-02-19T10:10:52.810",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619591,1739959852819,"fUST",-151.0,0.000149,2,"2025-02-19T10:10:52.819",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619592,1739959852828,"fUST",-160.243989,0.000149,2,"2025-02-19T10:10:52.828",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619593,1739959852837,"fUST",-292.286493,0.000149,2,"2025-02-19T10:10:52.837",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619594,1739959852847,"fUST",-292.286493,0.000149,2,"2025-02-19T10:10:52.847",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619595,1739959852857,"fUST",-151.0,0.000149,2,"2025-02-19T10:10:52.857",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619596,1739959852866,"fUST",-2166.321285,0.00014921,2,"2025-02-19T10:10:52.866",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619597,1739959852876,"fUST",-2166.321285,0.00014921,2,"2025-02-19T10:10:52.876",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619598,1739959852885,"fUST",-1254.528769,0.00014921,2,"2025-02-19T10:10:52.885",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619599,1739959852894,"fUST",-1254.528769,0.00014921,2,"2025-02-19T10:10:52.894",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619600,1739959852904,"fUST",-160.0,0.0001493,2,"2025-02-19T10:10:52.904",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619601,1739959852913,"fUST",-160.09128001,0.0001493,2,"2025-02-19T10:10:52.913",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619602,1739959852922,"fUST",-232.54456414,0.0001493,2,"2025-02-19T10:10:52.922",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619603,1739959852932,"fUST",-500.0,0.00014931,2,"2025-02-19T10:10:52.932",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619604,1739959852941,"fUST",-500.0,0.00014931,2,"2025-02-19T10:10:52.941",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619605,1739959852951,"fUST",-1714.54,0.00014931,2,"2025-02-19T10:10:52.951",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619606,1739959852960,"fUST",-538.76,0.00014931,2,"2025-02-19T10:10:52.960",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619607,1739959852970,"fUST",-281.42288037,0.00014931,2,"2025-02-19T10:10:52.970",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619608,1739959852979,"fUST",-191.92074185,0.00014931,2,"2025-02-19T10:10:52.979",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619609,1739959852988,"fUST",-500.0,0.00014931,2,"2025-02-19T10:10:52.988",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619610,1739959852997,"fUST",-684.31,0.00014931,2,"2025-02-19T10:10:52.997",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619611,1739959853007,"fUST",-2745.15,0.00014931,2,"2025-02-19T10:10:53.007",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619612,1739959853016,"fUST",-500.0,0.00014931,2,"2025-02-19T10:10:53.016",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619613,1739959853025,"fUST",-2063.69,0.00014931,2,"2025-02-19T10:10:53.025",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619614,1739959853034,"fUST",-594.94,0.00014931,2,"2025-02-19T10:10:53.034",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619615,1739959853043,"fUST",-420.0,0.00014983,2,"2025-02-19T10:10:53.043",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619616,1739959853053,"fUST",-500.0,0.00015013,2,"2025-02-19T10:10:53.053",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619617,1739959853062,"fUST",-285.34522516,0.00015013,2,"2025-02-19T10:10:53.062",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619618,1739959853072,"fUST",-1714.54,0.00015013,2,"2025-02-19T10:10:53.072",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619619,1739959853081,"fUST",-538.76,0.00015013,2,"2025-02-19T10:10:53.081",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619620,1739959853091,"fUST",-500.0,0.00015013,2,"2025-02-19T10:10:53.091",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619621,1739959853100,"fUST",-684.31,0.00015013,2,"2025-02-19T10:10:53.100",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619622,1739959853174,"fUST",-2745.15,0.00015013,2,"2025-02-19T10:10:53.174",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619623,1739959853185,"fUST",-500.0,0.00015013,2,"2025-02-19T10:10:53.185",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619624,1739959853196,"fUST",-2063.69,0.00015013,2,"2025-02-19T10:10:53.196",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619625,1739959853206,"fUST",-1971.690252,0.00015095,2,"2025-02-19T10:10:53.206",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619626,1739959853215,"fUST",-1971.690252,0.00015095,2,"2025-02-19T10:10:53.215",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619627,1739959853224,"fUST",-500.0,0.00015095,2,"2025-02-19T10:10:53.224",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619628,1739959853233,"fUST",-1714.54,0.00015095,2,"2025-02-19T10:10:53.233",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619629,1739959853243,"fUST",-538.76,0.00015095,2,"2025-02-19T10:10:53.243",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619630,1739959853252,"fUST",-180.50694461,0.00015095,2,"2025-02-19T10:10:53.252",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619631,1739959853261,"fUST",-684.31,0.00015095,2,"2025-02-19T10:10:53.261",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619632,1739959853271,"fUST",-2745.15,0.00015095,2,"2025-02-19T10:10:53.271",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619633,1739959853281,"fUST",-500.0,0.00015095,2,"2025-02-19T10:10:53.281",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619634,1739959853290,"fUST",-2063.69,0.00015095,2,"2025-02-19T10:10:53.290",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619635,1739959853299,"fUST",-501.0,0.0001515,2,"2025-02-19T10:10:53.299",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619636,1739959853308,"fUST",-375.85,0.00015178,2,"2025-02-19T10:10:53.308",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619637,1739959853318,"fUST",-1714.54,0.00015178,2,"2025-02-19T10:10:53.318",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619638,1739959853328,"fUST",-538.76,0.00015178,2,"2025-02-19T10:10:53.328",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619639,1739959853337,"fUST",-684.31,0.00015178,2,"2025-02-19T10:10:53.337",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619640,1739959853347,"fUST",-2745.15,0.00015178,2,"2025-02-19T10:10:53.347",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619641,1739959853357,"fUST",-404.38677408,0.00015178,2,"2025-02-19T10:10:53.357",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619642,1739959853366,"fUST",-2063.69,0.00015178,2,"2025-02-19T10:10:53.366",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619643,1739959853375,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.375",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619644,1739959853384,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.384",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619645,1739959853393,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.393",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619646,1739959853402,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.402",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619647,1739959853411,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.411",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619648,1739959853420,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.420",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619649,1739959853429,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.429",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619650,1739959853439,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.439",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619651,1739959853448,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.448",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619652,1739959853458,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.458",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619653,1739959853467,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.467",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619654,1739959853476,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.476",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619655,1739959853486,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.486",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619656,1739959853495,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.495",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619657,1739959853504,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.504",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619658,1739959853514,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.514",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619659,1739959853523,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.523",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619660,1739959853533,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.533",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619661,1739959853543,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.543",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619662,1739959853553,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.553",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619663,1739959853563,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.563",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619664,1739959853575,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.575",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619665,1739959853585,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.585",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619666,1739959853595,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.595",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619667,1739959853605,"fUST",-500.0,0.00015178,2,"2025-02-19T10:10:53.605",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619668,1739959853615,"fUST",-603.554545,0.00015178,2,"2025-02-19T10:10:53.615",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619669,1739959853624,"fUST",-503.62720318,0.00015222,2,"2025-02-19T10:10:53.624",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619670,1739959853634,"fUST",-1534.55773278,0.00015222,2,"2025-02-19T10:10:53.634",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619671,1739959853644,"fUST",-1150.54605966,0.00015222,2,"2025-02-19T10:10:53.644",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619672,1739959853654,"fUST",-1714.54,0.0001526,2,"2025-02-19T10:10:53.654",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619673,1739959853663,"fUST",-538.76,0.0001526,2,"2025-02-19T10:10:53.663",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619674,1739959853672,"fUST",-684.31,0.0001526,2,"2025-02-19T10:10:53.672",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619675,1739959853683,"fUST",-2745.15,0.0001526,2,"2025-02-19T10:10:53.683",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619676,1739959853692,"fUST",-2063.69,0.0001526,2,"2025-02-19T10:10:53.692",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619677,1739959853703,"fUST",-964.669117,0.00015342,2,"2025-02-19T10:10:53.703",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619678,1739959853715,"fUST",-964.669117,0.00015342,2,"2025-02-19T10:10:53.715",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619679,1739959853725,"fUST",-151.413482,0.00015342,2,"2025-02-19T10:10:53.725",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619680,1739959853735,"fUST",-450.0,0.00015342,2,"2025-02-19T10:10:53.735",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619681,1739959853745,"fUST",-450.0,0.00015342,2,"2025-02-19T10:10:53.745",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619682,1739959853755,"fUST",-1714.54,0.00015342,2,"2025-02-19T10:10:53.755",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619683,1739959853765,"fUST",-538.76,0.00015342,2,"2025-02-19T10:10:53.765",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619684,1739959853779,"fUST",-684.31,0.00015342,2,"2025-02-19T10:10:53.779",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619685,1739959853788,"fUST",-2745.15,0.00015342,2,"2025-02-19T10:10:53.788",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619686,1739959853798,"fUST",-2063.69,0.00015342,2,"2025-02-19T10:10:53.798",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619687,1739959853807,"fUST",-1000.0,0.00015421,2,"2025-02-19T10:10:53.807",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619688,1739959853817,"fUST",-1000.0,0.00015421,2,"2025-02-19T10:10:53.817",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619689,1739959853829,"fUST",-500.00643651,0.00015421,2,"2025-02-19T10:10:53.829",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619690,1739959853839,"fUST",-1000.0,0.00015421,2,"2025-02-19T10:10:53.839",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619691,1739959853850,"fUST",-1000.0,0.00015421,2,"2025-02-19T10:10:53.850",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619692,1739959853859,"fUST",-501.30101814,0.00015421,2,"2025-02-19T10:10:53.859",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619693,1739959853869,"fUST",-1714.54,0.00015424,2,"2025-02-19T10:10:53.869",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619694,1739959853878,"fUST",-538.76,0.00015424,2,"2025-02-19T10:10:53.878",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619695,1739959853888,"fUST",-684.31,0.00015424,2,"2025-02-19T10:10:53.888",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619696,1739959853899,"fUST",-2745.15,0.00015424,2,"2025-02-19T10:10:53.899",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619697,1739959853909,"fUST",-2063.69,0.00015424,2,"2025-02-19T10:10:53.909",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619698,1739959853918,"fUST",-1714.54,0.00015506,2,"2025-02-19T10:10:53.918",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619699,1739959853928,"fUST",-538.76,0.00015506,2,"2025-02-19T10:10:53.928",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619700,1739959853938,"fUST",-684.31,0.00015506,2,"2025-02-19T10:10:53.938",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619701,1739959853947,"fUST",-2745.15,0.00015506,2,"2025-02-19T10:10:53.947",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619702,1739959853957,"fUST",-2063.69,0.00015506,2,"2025-02-19T10:10:53.957",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619703,1739959853966,"fUST",-500.0,0.00015534,2,"2025-02-19T10:10:53.966",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619704,1739959853975,"fUST",-7438.69753278,0.00015543,2,"2025-02-19T10:10:53.975",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619705,1739959853984,"fUST",-169.97926518,0.00015552,2,"2025-02-19T10:10:53.984",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619706,1739959853993,"fUST",-577.64796051,0.00015553,2,"2025-02-19T10:10:53.993",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619707,1739959854003,"fUST",-501.27627951,0.00015553,2,"2025-02-19T10:10:54.003",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619708,1739959854012,"fUST",-450.29929733,0.00015553,2,"2025-02-19T10:10:54.012",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619709,1739959854023,"fUST",-500.75176097,0.00015553,2,"2025-02-19T10:10:54.023",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619710,1739959854032,"fUST",-229.44199459,0.00015553,2,"2025-02-19T10:10:54.032",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619711,1739959854041,"fUST",-314.68858366,0.00015553,2,"2025-02-19T10:10:54.041",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619712,1739959854218,"fUST",-83.17267445,0.00015553,2,"2025-02-19T10:10:54.218",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619723,1739960219183,"fUST",242.89760755,0.00010423,2,"2025-02-19T10:16:59.183",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619724,1739960234908,"fUST",242.89760755,0.00010423,2,"2025-02-19T10:17:14.908",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619725,1739960398816,"fUST",242.89760755,0.00010423,2,"2025-02-19T10:19:58.816",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619726,1739960404246,"fUST",191.711088,9.041e-05,2,"2025-02-19T10:20:04.246",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619737,1739960834104,"fUST",-466.66666666,0.00010741,2,"2025-02-19T10:27:14.104",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619738,1739960834134,"fUST",-716.73017142,0.00010849,2,"2025-02-19T10:27:14.134",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619740,1739960914533,"fUST",1050.37210985,0.00017755,90,"2025-02-19T10:28:34.533",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619745,1739960950100,"fUST",-372.26982858,0.00010849,2,"2025-02-19T10:29:10.100",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619746,1739960950123,"fUST",-813.2444109,0.00012102,2,"2025-02-19T10:29:10.123",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619747,1739960950144,"fUST",-300.0,0.00012499,2,"2025-02-19T10:29:10.144",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619748,1739960950165,"fUST",-11027.35026035,0.000125,2,"2025-02-19T10:29:10.165",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619749,1739960950185,"fUST",-166.66666666,0.00012709,2,"2025-02-19T10:29:10.185",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619750,1739960950208,"fUST",-250.0,0.00012809,2,"2025-02-19T10:29:10.208",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619751,1739960950230,"fUST",-500.0,0.00012868,2,"2025-02-19T10:29:10.230",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619752,1739960950250,"fUST",-199.26620006,0.00012868,2,"2025-02-19T10:29:10.250",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619753,1739960950270,"fUST",-500.0,0.00012868,2,"2025-02-19T10:29:10.270",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619754,1739960950289,"fUST",-500.0,0.00012868,2,"2025-02-19T10:29:10.289",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619755,1739960950311,"fUST",-580.36279467,0.00012868,2,"2025-02-19T10:29:10.311",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619756,1739960950332,"fUST",-16882.43038391,0.00012869,2,"2025-02-19T10:29:10.332",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619757,1739960963150,"fUST",-887.31,0.00010959,2,"2025-02-19T10:29:23.150",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619758,1739960963173,"fUST",-645.08735701,0.00012869,2,"2025-02-19T10:29:23.173",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619806,1739961038494,"fUST",-7372.48225908,0.00012869,2,"2025-02-19T10:30:38.494",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619808,1739961038504,"fUST",-300.0,0.00012999,2,"2025-02-19T10:30:38.504",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619810,1739961038513,"fUST",-231.15142163,0.00012999,2,"2025-02-19T10:30:38.513",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619812,1739961038523,"fUST",-33960.33981686,0.00013,2,"2025-02-19T10:30:38.523",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619814,1739961038534,"fUST",-169.97926518,0.00013598,2,"2025-02-19T10:30:38.534",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619816,1739961038543,"fUST",-152.0,0.00013677,2,"2025-02-19T10:30:38.543",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619818,1739961038553,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.553",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619820,1739961038562,"fUST",-599.36788147,0.00013698,2,"2025-02-19T10:30:38.562",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619822,1739961038573,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.573",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619824,1739961038583,"fUST",-6108.65916064,0.00013698,2,"2025-02-19T10:30:38.583",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619826,1739961038593,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.593",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619828,1739961038603,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.603",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619831,1739961038612,"fUST",-412.81408053,0.00013698,2,"2025-02-19T10:30:38.612",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619834,1739961038622,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.622",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619837,1739961038631,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.631",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619840,1739961038642,"fUST",-181.08260076,0.00013698,2,"2025-02-19T10:30:38.642",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619843,1739961038652,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.652",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619846,1739961038661,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.661",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619849,1739961038671,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.671",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619852,1739961038682,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.682",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619855,1739961038691,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.691",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619858,1739961038701,"fUST",-398.7504854,0.00013698,2,"2025-02-19T10:30:38.701",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619860,1739961038711,"fUST",-502.92828678,0.00013698,2,"2025-02-19T10:30:38.711",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619862,1739961038721,"fUST",-509.75999932,0.00013698,2,"2025-02-19T10:30:38.721",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619864,1739961038730,"fUST",-503.13910038,0.00013698,2,"2025-02-19T10:30:38.730",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619866,1739961038740,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.740",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619868,1739961038750,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.750",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619870,1739961038759,"fUST",-164.71649331,0.00013698,2,"2025-02-19T10:30:38.759",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619872,1739961038769,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.769",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619875,1739961038779,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.779",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619877,1739961038788,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.788",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619878,1739961038798,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.798",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619881,1739961038807,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.807",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619883,1739961038817,"fUST",-404.91359938,0.00013698,2,"2025-02-19T10:30:38.817",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619885,1739961038827,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.827",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619887,1739961038837,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.837",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619889,1739961038847,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.847",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619891,1739961038856,"fUST",-381.34,0.00013698,2,"2025-02-19T10:30:38.856",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619893,1739961038866,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.866",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619895,1739961038876,"fUST",-250.11793083,0.00013698,2,"2025-02-19T10:30:38.876",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619897,1739961038888,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.888",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619899,1739961038897,"fUST",-501.15493272,0.00013698,2,"2025-02-19T10:30:38.897",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619901,1739961038906,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.906",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619903,1739961038915,"fUST",-501.6861473,0.00013698,2,"2025-02-19T10:30:38.915",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619905,1739961038926,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.926",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619907,1739961038936,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.936",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619909,1739961038946,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.946",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619911,1739961038956,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.956",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619913,1739961038966,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.966",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619915,1739961038976,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.976",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619917,1739961038986,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:38.986",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619918,1739961038995,"fUST",-315.30700353,0.00013698,2,"2025-02-19T10:30:38.995",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619919,1739961039005,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.005",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619920,1739961039014,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.014",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619921,1739961039024,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.024",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619922,1739961039034,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.034",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619923,1739961039044,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.044",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619924,1739961039054,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.054",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619925,1739961039063,"fUST",-431.12659892,0.00013698,2,"2025-02-19T10:30:39.063",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619926,1739961039073,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.073",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619927,1739961039082,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.082",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619928,1739961039092,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.092",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619929,1739961039102,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.102",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619930,1739961039111,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.111",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619931,1739961039121,"fUST",-503.83014766,0.00013698,2,"2025-02-19T10:30:39.121",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619932,1739961039131,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.131",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619933,1739961039143,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.143",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619934,1739961039152,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.152",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619935,1739961039167,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.167",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619936,1739961039176,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.176",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619937,1739961039186,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.186",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619938,1739961039196,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.196",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619939,1739961039207,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.207",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619940,1739961039216,"fUST",-587.93,0.00013698,2,"2025-02-19T10:30:39.216",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619941,1739961039226,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.226",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619944,1739961039238,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.238",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619946,1739961039253,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.253",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619948,1739961039267,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.267",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619951,1739961039280,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.280",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619953,1739961039292,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.292",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619955,1739961039305,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.305",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619958,1739961039317,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.317",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619960,1739961039327,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.327",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619962,1739961039338,"fUST",-500.0,0.00013698,2,"2025-02-19T10:30:39.338",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619964,1739961039351,"fUST",-425.158605,0.00013699,2,"2025-02-19T10:30:39.351",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619966,1739961039363,"fUST",-546.201057,0.00013699,2,"2025-02-19T10:30:39.363",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619967,1739961039374,"fUST",-249.06253667,0.00013699,2,"2025-02-19T10:30:39.374",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619968,1739961039387,"fUST",-500.0,0.00013779,2,"2025-02-19T10:30:39.387",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619969,1739961039399,"fUST",-500.0,0.00013779,2,"2025-02-19T10:30:39.399",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619970,1739961039412,"fUST",-444.40978606,0.00013779,2,"2025-02-19T10:30:39.412",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619971,1739961039424,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.424",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619972,1739961039435,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.435",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619973,1739961039447,"fUST",-455.69680199,0.0001378,2,"2025-02-19T10:30:39.447",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619974,1739961039459,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.459",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619975,1739961039471,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.471",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619976,1739961039485,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.485",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619977,1739961039497,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.497",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619978,1739961039509,"fUST",-294.54756481,0.0001378,2,"2025-02-19T10:30:39.509",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619979,1739961039519,"fUST",-506.73026402,0.0001378,2,"2025-02-19T10:30:39.519",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619980,1739961039532,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.532",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619981,1739961039544,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.544",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619982,1739961039556,"fUST",-566.47,0.0001378,2,"2025-02-19T10:30:39.556",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619983,1739961039568,"fUST",-596.78804839,0.0001378,2,"2025-02-19T10:30:39.568",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619984,1739961039580,"fUST",-294.989639,0.0001378,2,"2025-02-19T10:30:39.580",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619985,1739961039592,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.592",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619986,1739961039603,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.603",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619987,1739961039616,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.616",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619988,1739961039626,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.626",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619989,1739961039638,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.638",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619990,1739961039648,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.648",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619991,1739961039659,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.659",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619992,1739961039671,"fUST",-501.89911307,0.0001378,2,"2025-02-19T10:30:39.671",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619993,1739961039682,"fUST",-511.49,0.0001378,2,"2025-02-19T10:30:39.682",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619994,1739961039694,"fUST",-633.78,0.0001378,2,"2025-02-19T10:30:39.694",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619995,1739961039707,"fUST",-500.0,0.0001378,2,"2025-02-19T10:30:39.707",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619996,1739961039719,"fUST",-500.0,0.00013863,2,"2025-02-19T10:30:39.719",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619997,1739961039732,"fUST",-500.0,0.00013863,2,"2025-02-19T10:30:39.732",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619998,1739961039744,"fUST",-500.0,0.00013863,2,"2025-02-19T10:30:39.744",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353619999,1739961039756,"fUST",-500.0,0.00013863,2,"2025-02-19T10:30:39.756",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620000,1739961039768,"fUST",-500.0,0.00013863,2,"2025-02-19T10:30:39.768",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620001,1739961039781,"fUST",-500.0,0.00013863,2,"2025-02-19T10:30:39.781",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620002,1739961039793,"fUST",-601.3,0.00013863,2,"2025-02-19T10:30:39.793",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620003,1739961039805,"fUST",-500.0,0.00013863,2,"2025-02-19T10:30:39.805",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620004,1739961039818,"fUST",-500.0,0.00013863,2,"2025-02-19T10:30:39.818",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620005,1739961039830,"fUST",-315.13,0.00013863,2,"2025-02-19T10:30:39.830",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620006,1739961039842,"fUST",-270.60545645,0.00013863,2,"2025-02-19T10:30:39.842",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620007,1739961039852,"fUST",-500.0,0.00013863,2,"2025-02-19T10:30:39.852",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620008,1739961039863,"fUST",-500.0,0.00013863,2,"2025-02-19T10:30:39.863",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620009,1739961039873,"fUST",-302.0,0.00013892,2,"2025-02-19T10:30:39.873",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620010,1739961039885,"fUST",-63343.45373174,0.000139,2,"2025-02-19T10:30:39.885",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620011,1739961039896,"fUST",-210.14178733,0.00013927,2,"2025-02-19T10:30:39.896",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620012,1739961039907,"fUST",-197.56344082,0.00013927,2,"2025-02-19T10:30:39.907",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620013,1739961039919,"fUST",-500.0,0.00013945,2,"2025-02-19T10:30:39.919",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620014,1739961039932,"fUST",-500.0,0.00013945,2,"2025-02-19T10:30:39.932",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620015,1739961039943,"fUST",-500.0,0.00013945,2,"2025-02-19T10:30:39.943",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620016,1739961039955,"fUST",-500.0,0.00013945,2,"2025-02-19T10:30:39.955",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620017,1739961039966,"fUST",-500.0,0.00013945,2,"2025-02-19T10:30:39.966",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620018,1739961039976,"fUST",-500.0,0.00013945,2,"2025-02-19T10:30:39.976",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620019,1739961039987,"fUST",-500.0,0.00013945,2,"2025-02-19T10:30:39.987",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620020,1739961039997,"fUST",-500.0,0.00013945,2,"2025-02-19T10:30:39.997",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620021,1739961040008,"fUST",-500.0,0.00013945,2,"2025-02-19T10:30:40.008",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620022,1739961040019,"fUST",-500.0,0.00013945,2,"2025-02-19T10:30:40.019",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620023,1739961040030,"fUST",-514.07,0.00014027,2,"2025-02-19T10:30:40.030",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620024,1739961040041,"fUST",-288.56680216,0.00014027,2,"2025-02-19T10:30:40.041",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620026,1739961040051,"fUST",-500.0,0.00014027,2,"2025-02-19T10:30:40.051",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620029,1739961040061,"fUST",-500.0,0.00014027,2,"2025-02-19T10:30:40.061",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620031,1739961040071,"fUST",-448.51313645,0.00014027,2,"2025-02-19T10:30:40.071",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620033,1739961040081,"fUST",-500.0,0.00014027,2,"2025-02-19T10:30:40.081",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620034,1739961040093,"fUST",-500.0,0.00014027,2,"2025-02-19T10:30:40.093",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620035,1739961040104,"fUST",-500.0,0.00014027,2,"2025-02-19T10:30:40.104",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620036,1739961040114,"fUST",-500.0,0.00014027,2,"2025-02-19T10:30:40.114",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620037,1739961040124,"fUST",-500.0,0.00014027,2,"2025-02-19T10:30:40.124",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620038,1739961040135,"fUST",-500.0,0.00014067,2,"2025-02-19T10:30:40.135",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620039,1739961040145,"fUST",-539.55523091,0.00014109,2,"2025-02-19T10:30:40.145",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620040,1739961040157,"fUST",-500.0,0.00014109,2,"2025-02-19T10:30:40.157",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620041,1739961040168,"fUST",-500.0,0.00014109,2,"2025-02-19T10:30:40.168",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620042,1739961040179,"fUST",-500.0,0.00014109,2,"2025-02-19T10:30:40.179",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620043,1739961040190,"fUST",-520.99446256,0.00014109,2,"2025-02-19T10:30:40.190",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620044,1739961040202,"fUST",-500.0,0.00014109,2,"2025-02-19T10:30:40.202",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620045,1739961040213,"fUST",-500.0,0.00014109,2,"2025-02-19T10:30:40.213",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620046,1739961040223,"fUST",-600.0,0.00014164,2,"2025-02-19T10:30:40.223",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620047,1739961040235,"fUST",-217.82046274,0.00014191,2,"2025-02-19T10:30:40.235",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620048,1739961040246,"fUST",-500.0,0.00014191,2,"2025-02-19T10:30:40.246",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620049,1739961040256,"fUST",-500.0,0.00014191,2,"2025-02-19T10:30:40.256",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620050,1739961040267,"fUST",-500.0,0.00014191,2,"2025-02-19T10:30:40.267",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620051,1739961040278,"fUST",-500.0,0.00014191,2,"2025-02-19T10:30:40.278",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620052,1739961040289,"fUST",-420.0,0.00014256,2,"2025-02-19T10:30:40.289",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620053,1739961040299,"fUST",-500.0,0.00014273,2,"2025-02-19T10:30:40.299",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620054,1739961040311,"fUST",-500.0,0.00014273,2,"2025-02-19T10:30:40.311",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620055,1739961040322,"fUST",-500.0,0.00014273,2,"2025-02-19T10:30:40.322",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620056,1739961040332,"fUST",-500.0,0.00014273,2,"2025-02-19T10:30:40.332",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620058,1739961040343,"fUST",-500.0,0.00014356,2,"2025-02-19T10:30:40.343",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620060,1739961040355,"fUST",-500.0,0.00014356,2,"2025-02-19T10:30:40.355",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620061,1739961040365,"fUST",-500.0,0.00014356,2,"2025-02-19T10:30:40.365",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620062,1739961040376,"fUST",-500.0,0.00014356,2,"2025-02-19T10:30:40.376",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620063,1739961040387,"fUST",-500.66690975,0.00014382,2,"2025-02-19T10:30:40.387",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620064,1739961040397,"fUST",-500.0,0.00014438,2,"2025-02-19T10:30:40.397",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620065,1739961040408,"fUST",-500.0,0.00014438,2,"2025-02-19T10:30:40.408",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620066,1739961040419,"fUST",-500.0,0.00014438,2,"2025-02-19T10:30:40.419",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620067,1739961040430,"fUST",-569.60218811,0.00014438,2,"2025-02-19T10:30:40.430",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620068,1739961040441,"fUST",-151.0,0.000145,2,"2025-02-19T10:30:40.441",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620069,1739961040452,"fUST",-200.0,0.00014519,2,"2025-02-19T10:30:40.452",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620070,1739961040462,"fUST",-173.72139823,0.00014519,2,"2025-02-19T10:30:40.462",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620071,1739961040473,"fUST",-376.55308727,0.00014519,2,"2025-02-19T10:30:40.473",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620072,1739961040483,"fUST",-487.36561838,0.00014519,2,"2025-02-19T10:30:40.483",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620073,1739961040494,"fUST",-502.34888546,0.00014519,2,"2025-02-19T10:30:40.494",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620075,1739961040504,"fUST",-500.0,0.00014519,2,"2025-02-19T10:30:40.504",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620076,1739961040515,"fUST",-500.0,0.00014519,2,"2025-02-19T10:30:40.515",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620077,1739961040525,"fUST",-500.0,0.00014519,2,"2025-02-19T10:30:40.525",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620078,1739961040536,"fUST",-504.5964212,0.00014519,2,"2025-02-19T10:30:40.536",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620079,1739961040548,"fUST",-501.57211093,0.00014519,2,"2025-02-19T10:30:40.548",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620080,1739961040558,"fUST",-151.0,0.0001452,2,"2025-02-19T10:30:40.558",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620081,1739961040569,"fUST",-1081.666628,0.0001452,2,"2025-02-19T10:30:40.569",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620082,1739961040579,"fUST",-1081.666628,0.0001452,2,"2025-02-19T10:30:40.579",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620083,1739961040590,"fUST",-498.883353,0.0001452,2,"2025-02-19T10:30:40.590",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620084,1739961040601,"fUST",-498.883353,0.0001452,2,"2025-02-19T10:30:40.601",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620085,1739961040612,"fUST",-500.0,0.0001452,2,"2025-02-19T10:30:40.612",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620086,1739961040756,"fUST",-500.0,0.0001452,2,"2025-02-19T10:30:40.756",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620087,1739961040773,"fUST",-500.0,0.0001452,2,"2025-02-19T10:30:40.773",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620088,1739961040783,"fUST",-155.541,0.00014556,2,"2025-02-19T10:30:40.783",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620089,1739961040792,"fUST",-500.0,0.00014601,2,"2025-02-19T10:30:40.792",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620090,1739961040802,"fUST",-500.0,0.00014602,2,"2025-02-19T10:30:40.802",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620091,1739961040811,"fUST",-500.0,0.00014602,2,"2025-02-19T10:30:40.811",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620092,1739961040820,"fUST",-500.0,0.00014602,2,"2025-02-19T10:30:40.820",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620093,1739961040830,"fUST",-1000.0,0.00014615,2,"2025-02-19T10:30:40.830",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620094,1739961040839,"fUST",-500.0,0.00014636,2,"2025-02-19T10:30:40.839",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620095,1739961040848,"fUST",-500.0,0.00014684,2,"2025-02-19T10:30:40.848",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620096,1739961040857,"fUST",-500.0,0.00014684,2,"2025-02-19T10:30:40.857",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620097,1739961040867,"fUST",-500.0,0.00014684,2,"2025-02-19T10:30:40.867",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620098,1739961040876,"fUST",-500.12807204,0.0001471,2,"2025-02-19T10:30:40.876",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620099,1739961040886,"fUST",-151.0,0.00014767,2,"2025-02-19T10:30:40.886",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620100,1739961040895,"fUST",-642.328364,0.00014767,2,"2025-02-19T10:30:40.895",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620101,1739961040905,"fUST",-642.328364,0.00014767,2,"2025-02-19T10:30:40.905",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620102,1739961040914,"fUST",-627.43805,0.00014767,2,"2025-02-19T10:30:40.914",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620103,1739961040924,"fUST",-627.43805,0.00014767,2,"2025-02-19T10:30:40.924",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620104,1739961040933,"fUST",-500.0,0.00014767,2,"2025-02-19T10:30:40.933",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620105,1739961040943,"fUST",-500.0,0.00014767,2,"2025-02-19T10:30:40.943",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620106,1739961040952,"fUST",-500.0,0.00014767,2,"2025-02-19T10:30:40.952",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620107,1739961040961,"fUST",-500.0,0.00014849,2,"2025-02-19T10:30:40.961",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620108,1739961040971,"fUST",-500.0,0.00014849,2,"2025-02-19T10:30:40.971",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620109,1739961040980,"fUST",-500.0,0.00014849,2,"2025-02-19T10:30:40.980",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620110,1739961040989,"fUST",-151.0,0.000149,2,"2025-02-19T10:30:40.989",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620111,1739961040998,"fUST",-250.85346,0.000149,2,"2025-02-19T10:30:40.998",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620112,1739961041008,"fUST",-1081.666628,0.000149,2,"2025-02-19T10:30:41.008",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620113,1739961041017,"fUST",-1081.666628,0.000149,2,"2025-02-19T10:30:41.017",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620114,1739961041027,"fUST",-642.328364,0.000149,2,"2025-02-19T10:30:41.027",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620115,1739961041036,"fUST",-642.328364,0.000149,2,"2025-02-19T10:30:41.036",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620116,1739961041046,"fUST",-627.43805,0.000149,2,"2025-02-19T10:30:41.046",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620117,1739961041056,"fUST",-627.43805,0.000149,2,"2025-02-19T10:30:41.056",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620118,1739961041066,"fUST",-498.883353,0.000149,2,"2025-02-19T10:30:41.066",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620119,1739961041076,"fUST",-498.883353,0.000149,2,"2025-02-19T10:30:41.076",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620120,1739961041085,"fUST",-41997.3582945,0.000149,2,"2025-02-19T10:30:41.085",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620121,1739961041094,"fUST",-500.0,0.00014931,2,"2025-02-19T10:30:41.094",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620122,1739961041104,"fUST",-500.0,0.00014931,2,"2025-02-19T10:30:41.104",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620123,1739961041114,"fUST",-500.0,0.00014931,2,"2025-02-19T10:30:41.114",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620124,1739961041124,"fUST",-500.0,0.00015013,2,"2025-02-19T10:30:41.124",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620125,1739961041135,"fUST",-558.73776555,0.00015013,2,"2025-02-19T10:30:41.135",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620126,1739961041144,"fUST",-500.0,0.00015013,2,"2025-02-19T10:30:41.144",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620127,1739961041153,"fUST",-500.0,0.00015095,2,"2025-02-19T10:30:41.153",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620128,1739961041166,"fUST",-500.0,0.00015095,2,"2025-02-19T10:30:41.166",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620129,1739961041175,"fUST",-13275.53870192,0.00015166,2,"2025-02-19T10:30:41.175",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620130,1739961041184,"fUST",-500.0,0.00015178,2,"2025-02-19T10:30:41.184",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620131,1739961041195,"fUST",-374.38304364,0.00015178,2,"2025-02-19T10:30:41.195",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620132,1739961041204,"fUST",-500.0,0.0001526,2,"2025-02-19T10:30:41.204",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620133,1739961041214,"fUST",-500.0,0.00015342,2,"2025-02-19T10:30:41.214",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620134,1739961041223,"fUST",-500.0,0.00015424,2,"2025-02-19T10:30:41.223",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620135,1739961041233,"fUST",-174.9582918,0.00015489,2,"2025-02-19T10:30:41.233",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620136,1739961041245,"fUST",-2000.0,0.000155,2,"2025-02-19T10:30:41.245",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620137,1739961041255,"fUST",-500.0,0.00015506,2,"2025-02-19T10:30:41.255",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620138,1739961041264,"fUST",-600.0,0.00015534,2,"2025-02-19T10:30:41.264",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620139,1739961041274,"fUST",-7438.69753278,0.00015575,2,"2025-02-19T10:30:41.274",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620140,1739961041284,"fUST",-20998.6791472,0.00015579,2,"2025-02-19T10:30:41.284",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620141,1739961041294,"fUST",-500.0,0.00015589,2,"2025-02-19T10:30:41.294",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620142,1739961041303,"fUST",-500.0,0.00015589,2,"2025-02-19T10:30:41.303",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620143,1739961041313,"fUST",-742.206382,0.00015589,2,"2025-02-19T10:30:41.313",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620144,1739961041322,"fUST",-151.0,0.00015589,2,"2025-02-19T10:30:41.322",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620145,1739961041331,"fUST",-151.0,0.00015589,2,"2025-02-19T10:30:41.331",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620146,1739961041341,"fUST",-151.0,0.00015589,2,"2025-02-19T10:30:41.341",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620147,1739961041350,"fUST",-151.0,0.00015589,2,"2025-02-19T10:30:41.350",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620148,1739961041359,"fUST",-439.8686545,0.00015589,2,"2025-02-19T10:30:41.359",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620149,1739961041370,"fUST",-151.0,0.000156,2,"2025-02-19T10:30:41.370",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620150,1739961041379,"fUST",-587.0,0.00015634,2,"2025-02-19T10:30:41.379",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620151,1739961041392,"fUST",-332.966827,0.00015718,2,"2025-02-19T10:30:41.392",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620152,1739961041402,"fUST",-1081.666628,0.00015718,2,"2025-02-19T10:30:41.402",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620153,1739961041411,"fUST",-1081.666628,0.00015718,2,"2025-02-19T10:30:41.411",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620154,1739961041420,"fUST",-498.883353,0.00015718,2,"2025-02-19T10:30:41.420",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620155,1739961041429,"fUST",-498.883353,0.00015718,2,"2025-02-19T10:30:41.429",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620156,1739961041438,"fUST",-191.711088,0.00015775,2,"2025-02-19T10:30:41.438",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620157,1739961041448,"fUST",-151.0,0.000158,2,"2025-02-19T10:30:41.448",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620158,1739961041458,"fUST",-200.49890528,0.00015998,2,"2025-02-19T10:30:41.458",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620159,1739961041467,"fUST",-151.0,0.00016,2,"2025-02-19T10:30:41.467",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620160,1739961041477,"fUST",-1147.753409,0.000161,2,"2025-02-19T10:30:41.477",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620161,1739961041486,"fUST",-1147.753409,0.000161,2,"2025-02-19T10:30:41.486",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620162,1739961041495,"fUST",-642.328364,0.000161,2,"2025-02-19T10:30:41.495",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620163,1739961041503,"fUST",-642.328364,0.000161,2,"2025-02-19T10:30:41.503",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620164,1739961041513,"fUST",-627.43805,0.000161,2,"2025-02-19T10:30:41.513",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620165,1739961041522,"fUST",-627.43805,0.000161,2,"2025-02-19T10:30:41.522",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620166,1739961041531,"fUST",-499.0,0.00016164,2,"2025-02-19T10:30:41.531",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620167,1739961041545,"fUST",-83994.716589,0.0001619,2,"2025-02-19T10:30:41.545",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620168,1739961041564,"fUST",-151.0,0.000162,2,"2025-02-19T10:30:41.564",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620169,1739961041574,"fUST",-151.0,0.000164,2,"2025-02-19T10:30:41.574",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620170,1739961041583,"fUST",-500.0,0.00016401,2,"2025-02-19T10:30:41.583",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620171,1739961041592,"fUST",-151.0,0.00016438,2,"2025-02-19T10:30:41.592",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620172,1739961041601,"fUST",-151.0,0.00016438,2,"2025-02-19T10:30:41.601",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620173,1739961041610,"fUST",-151.0,0.00016438,2,"2025-02-19T10:30:41.610",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620174,1739961041619,"fUST",-156.008693,0.00016438,2,"2025-02-19T10:30:41.619",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620175,1739961041629,"fUST",-1000.0,0.00016438,2,"2025-02-19T10:30:41.629",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620176,1739961041640,"fUST",-1000.0,0.00016438,2,"2025-02-19T10:30:41.640",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620177,1739961041649,"fUST",-397.53754396,0.00016438,2,"2025-02-19T10:30:41.649",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620178,1739961041658,"fUST",-2000.0,0.000165,2,"2025-02-19T10:30:41.658",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620179,1739961041668,"fUST",-10052.38462478,0.000165,2,"2025-02-19T10:30:41.668",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620180,1739961041678,"fUST",-500.0,0.00016501,2,"2025-02-19T10:30:41.678",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620181,1739961041687,"fUST",-41997.3582945,0.00016567,2,"2025-02-19T10:30:41.687",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620182,1739961041697,"fUST",-151.0,0.00016577,2,"2025-02-19T10:30:41.697",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620183,1739961041706,"fUST",-151.0,0.00016577,2,"2025-02-19T10:30:41.706",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620184,1739961041716,"fUST",-151.0,0.000166,2,"2025-02-19T10:30:41.716",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620185,1739961041726,"fUST",-500.0,0.00016601,2,"2025-02-19T10:30:41.726",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620186,1739961041735,"fUST",-500.0,0.00016701,2,"2025-02-19T10:30:41.735",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620187,1739961041745,"fUST",-467.5136888,0.00016707,2,"2025-02-19T10:30:41.745",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620188,1739961041756,"fUST",-151.0,0.000168,2,"2025-02-19T10:30:41.756",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620189,1739961041765,"fUST",-500.0,0.00016801,2,"2025-02-19T10:30:41.765",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620190,1739961041774,"fUST",-500.0,0.00016901,2,"2025-02-19T10:30:41.774",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620191,1739961041784,"fUST",-600.0,0.00016904,2,"2025-02-19T10:30:41.784",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620192,1739961041794,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.794",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620193,1739961041803,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.803",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620194,1739961041813,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.813",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620195,1739961041822,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.822",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620196,1739961041831,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.831",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620197,1739961041840,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.840",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620198,1739961041851,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.851",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620199,1739961041862,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.862",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620200,1739961041871,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.871",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620201,1739961041881,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.881",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620202,1739961041892,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.892",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620203,1739961041901,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.901",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620204,1739961041911,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.911",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620205,1739961041920,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.920",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620206,1739961041930,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.930",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620207,1739961041939,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.939",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620208,1739961041950,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.950",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620209,1739961041959,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.959",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620210,1739961041969,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.969",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620211,1739961041979,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.979",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620212,1739961041988,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.988",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620213,1739961041997,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:41.997",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620214,1739961042007,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.007",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620215,1739961042016,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.016",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620216,1739961042026,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.026",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620217,1739961042035,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.035",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620218,1739961042044,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.044",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620219,1739961042054,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.054",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620220,1739961042063,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.063",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620221,1739961042073,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.073",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620222,1739961042082,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.082",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620223,1739961042091,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.091",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620224,1739961042101,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.101",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620225,1739961042110,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.110",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620226,1739961042120,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.120",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620227,1739961042129,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.129",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620228,1739961042140,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.140",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620229,1739961042150,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.150",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620230,1739961042162,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.162",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620231,1739961042171,"fUST",-500.0,0.00017,7,"2025-02-19T10:30:42.171",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620232,1739961042181,"fUST",-566.69,0.00017,7,"2025-02-19T10:30:42.181",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620233,1739961042191,"fUST",-151.0,0.00017,2,"2025-02-19T10:30:42.191",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620234,1739961042201,"fUST",-2000.0,0.00017,2,"2025-02-19T10:30:42.201",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620235,1739961042211,"fUST",-151.0,0.00017,2,"2025-02-19T10:30:42.211",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620236,1739961042220,"fUST",-7438.69753278,0.00017,7,"2025-02-19T10:30:42.220",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620237,1739961042229,"fUST",-674.26532336,0.00017,2,"2025-02-19T10:30:42.229",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620238,1739961042242,"fUST",-363.02939924,0.00017,2,"2025-02-19T10:30:42.242",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620239,1739961042251,"fUST",-500.0,0.00017001,2,"2025-02-19T10:30:42.251",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620240,1739961042260,"fUST",-500.0,0.00017101,2,"2025-02-19T10:30:42.260",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620241,1739961042269,"fUST",-20998.6791472,0.00017112,2,"2025-02-19T10:30:42.269",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620242,1739961042279,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.279",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620243,1739961042288,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.288",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620244,1739961042297,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.297",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620245,1739961042307,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.307",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620246,1739961042316,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.316",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620247,1739961042326,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.326",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620248,1739961042336,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.336",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620249,1739961042345,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.345",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620250,1739961042355,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.355",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620251,1739961042364,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.364",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620252,1739961042373,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.373",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620253,1739961042383,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.383",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620254,1739961042393,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.393",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620255,1739961042402,"fUST",-484.0,0.00017121,2,"2025-02-19T10:30:42.402",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620256,1739961042411,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.411",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620257,1739961042421,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.421",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620258,1739961042430,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.430",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620259,1739961042439,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.439",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620260,1739961042449,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.449",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620261,1739961042458,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.458",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620262,1739961042467,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.467",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620263,1739961042477,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.477",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620264,1739961042487,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.487",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620265,1739961042496,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.496",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620266,1739961042505,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.505",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620267,1739961042515,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.515",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620268,1739961042525,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.525",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620269,1739961042535,"fUST",-626.0,0.00017121,2,"2025-02-19T10:30:42.535",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620270,1739961042544,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.544",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620271,1739961042553,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.553",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620272,1739961042563,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.563",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620273,1739961042572,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.572",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620274,1739961042581,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.581",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620275,1739961042591,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.591",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620276,1739961042600,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.600",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620277,1739961042611,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.611",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620278,1739961042620,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.620",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620279,1739961042629,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.629",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620280,1739961042640,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.640",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620281,1739961042652,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.652",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620282,1739961042662,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.662",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620283,1739961042672,"fUST",-484.0,0.00017122,2,"2025-02-19T10:30:42.672",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620284,1739961042681,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.681",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620285,1739961042691,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.691",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620286,1739961042703,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.703",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620287,1739961042713,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.713",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620288,1739961042723,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.723",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620289,1739961042733,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.733",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620290,1739961042744,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.744",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620291,1739961042753,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.753",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620292,1739961042763,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.763",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620293,1739961042772,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.772",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620294,1739961042782,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.782",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620295,1739961042791,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.791",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620296,1739961042801,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.801",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620297,1739961042811,"fUST",-626.0,0.00017123,2,"2025-02-19T10:30:42.811",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620298,1739961042821,"fUST",-425.158605,0.00017123,2,"2025-02-19T10:30:42.821",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620299,1739961042831,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.831",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620300,1739961042841,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.841",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620301,1739961042851,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.851",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620302,1739961042860,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.860",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620303,1739961042870,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.870",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620304,1739961042880,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.880",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620305,1739961042901,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.901",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620306,1739961042911,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.911",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620307,1739961042921,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.921",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620308,1739961042931,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.931",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620309,1739961042941,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.941",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620310,1739961042950,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.950",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620311,1739961042960,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.960",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620313,1739961042970,"fUST",-484.0,0.00017123,2,"2025-02-19T10:30:42.970",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620314,1739961042979,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:42.979",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620315,1739961042989,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:42.989",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620316,1739961042999,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:42.999",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620317,1739961043009,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.009",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620318,1739961043019,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.019",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620319,1739961043028,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.028",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620320,1739961043038,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.038",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620321,1739961043047,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.047",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620322,1739961043057,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.057",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620323,1739961043066,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.066",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620324,1739961043075,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.075",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620325,1739961043084,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.084",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620326,1739961043095,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.095",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620327,1739961043106,"fUST",-626.0,0.00017124,2,"2025-02-19T10:30:43.106",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620328,1739961043115,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.115",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620330,1739961043125,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.125",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620332,1739961043135,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.135",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620333,1739961043144,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.144",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620334,1739961043154,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.154",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620335,1739961043168,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.168",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620336,1739961043177,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.177",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620337,1739961043186,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.186",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620338,1739961043196,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.196",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620339,1739961043207,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.207",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620340,1739961043216,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.216",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620341,1739961043226,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.226",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620342,1739961043235,"fUST",-484.0,0.00017129,2,"2025-02-19T10:30:43.235",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620343,1739961043246,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.246",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620344,1739961043255,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.255",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620345,1739961043265,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.265",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620346,1739961043275,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.275",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620347,1739961043284,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.284",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620348,1739961043294,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.294",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620349,1739961043303,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.303",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620350,1739961043312,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.312",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620351,1739961043322,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.322",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620352,1739961043331,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.331",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620354,1739961043340,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.340",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620356,1739961043350,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.350",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620357,1739961043359,"fUST",-626.0,0.00017129,2,"2025-02-19T10:30:43.359",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620358,1739961043369,"fUST",-823.0,0.00017145,2,"2025-02-19T10:30:43.369",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620359,1739961043379,"fUST",-151.0,0.000172,2,"2025-02-19T10:30:43.379",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620360,1739961043390,"fUST",-3433.48095082,0.000172,2,"2025-02-19T10:30:43.390",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620361,1739961043399,"fUST",-500.0,0.00017201,2,"2025-02-19T10:30:43.399",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620362,1739961043409,"fUST",-20998.6791472,0.0001729,2,"2025-02-19T10:30:43.409",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620363,1739961043419,"fUST",-151.0,0.000173,2,"2025-02-19T10:30:43.419",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620364,1739961043429,"fUST",-151.0,0.000173,2,"2025-02-19T10:30:43.429",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620365,1739961043438,"fUST",-500.0,0.00017301,2,"2025-02-19T10:30:43.438",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620366,1739961043448,"fUST",-151.0,0.000174,2,"2025-02-19T10:30:43.448",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620367,1739961043458,"fUST",-500.0,0.00017401,2,"2025-02-19T10:30:43.458",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620368,1739961043468,"fUST",-1971.0,0.0001742,2,"2025-02-19T10:30:43.468",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620369,1739961043478,"fUST",-538.0,0.0001742,2,"2025-02-19T10:30:43.478",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620370,1739961043487,"fUST",-250.81388586,0.0001742,2,"2025-02-19T10:30:43.487",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620372,1739961044400,"fUST",-531.48853756,0.0001742,2,"2025-02-19T10:30:44.400",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620373,1739961044423,"fUST",-1507.69757658,0.0001742,2,"2025-02-19T10:30:44.423",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620374,1739961044433,"fUST",-396.0,0.0001742,2,"2025-02-19T10:30:44.433",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620375,1739961044443,"fUST",-165.48895109,0.000175,2,"2025-02-19T10:30:44.443",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620376,1739961044453,"fUST",-165.48,0.000175,2,"2025-02-19T10:30:44.453",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620377,1739961044463,"fUST",-3000.0,0.000175,2,"2025-02-19T10:30:44.463",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620378,1739961044472,"fUST",-3935.24932291,0.000175,2,"2025-02-19T10:30:44.472",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620379,1739961044618,"fUST",-39.02086952,0.00013698,2,"2025-02-19T10:30:44.618",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620388,1739961533771,"fUST",259.085608,9.041e-05,2,"2025-02-19T10:38:53.771",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620391,1739962045123,"fUST",-250.0,0.00011695,2,"2025-02-19T10:47:25.123",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620392,1739962045144,"fUST",-250.0,0.00011813,2,"2025-02-19T10:47:25.144",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620393,1739962045164,"fUST",-118.22242743,0.00011992,2,"2025-02-19T10:47:25.164",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620394,1739962160080,"fUST",-300.0,0.00010958,2,"2025-02-19T10:49:20.080",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620395,1739962160100,"fUST",-7393.86,0.00010959,2,"2025-02-19T10:49:20.100",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620396,1739962160271,"fUST",-6161.55,0.00010959,2,"2025-02-19T10:49:20.271",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620397,1739962160293,"fUST",-5134.62,0.00010959,2,"2025-02-19T10:49:20.293",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620398,1739962160314,"fUST",-370.69373814,0.00010959,2,"2025-02-19T10:49:20.314",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620399,1739962170115,"fUST",-3908.15626186,0.00010959,2,"2025-02-19T10:49:30.115",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620400,1739962170137,"fUST",-3565.71,0.00010959,2,"2025-02-19T10:49:30.137",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620401,1739962170160,"fUST",-2971.43,0.00010959,2,"2025-02-19T10:49:30.160",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620402,1739962170182,"fUST",-2476.19,0.00010959,2,"2025-02-19T10:49:30.182",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620403,1739962170204,"fUST",-2063.49,0.00010959,2,"2025-02-19T10:49:30.204",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620404,1739962170227,"fUST",-322.89925547,0.00011753,2,"2025-02-19T10:49:30.227",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620405,1739962170250,"fUST",-322.89925547,0.00011872,2,"2025-02-19T10:49:30.250",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620406,1739962170272,"fUST",-322.89925547,0.00011992,2,"2025-02-19T10:49:30.272",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620407,1739962170295,"fUST",-420.0,0.00012042,2,"2025-02-19T10:49:30.295",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620408,1739962170317,"fUST",-250.0,0.00012423,2,"2025-02-19T10:49:30.317",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620409,1739962170339,"fUST",-151.0,0.00012604,2,"2025-02-19T10:49:30.339",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620410,1739962170360,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.360",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620411,1739962170384,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.384",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620412,1739962170408,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.408",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620413,1739962170430,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.430",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620414,1739962170456,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.456",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620415,1739962170480,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.480",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620416,1739962170502,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.502",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620417,1739962170523,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.523",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620418,1739962170546,"fUST",-256.93576683,0.00012609,2,"2025-02-19T10:49:30.546",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620419,1739962170571,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.571",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620420,1739962170595,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.595",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620421,1739962170616,"fUST",-385.11198707,0.00012609,2,"2025-02-19T10:49:30.616",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620422,1739962170639,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.639",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620423,1739962170662,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.662",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620424,1739962170683,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.683",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620425,1739962170704,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.704",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620426,1739962170727,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.727",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620427,1739962170749,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.749",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620428,1739962170771,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.771",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620429,1739962170793,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.793",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620430,1739962170815,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.815",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620431,1739962170838,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.838",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620432,1739962170860,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.860",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620433,1739962170883,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.883",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620434,1739962170907,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.907",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620435,1739962170929,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.929",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620436,1739962170953,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.953",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620437,1739962170976,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:30.976",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620438,1739962171000,"fUST",-500.0,0.00012609,2,"2025-02-19T10:49:31.000",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620439,1739962171022,"fUST",-472.02700585,0.00012609,2,"2025-02-19T10:49:31.022",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620465,1739962232667,"fUST",-1719.58,0.00010849,2,"2025-02-19T10:50:32.667",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620468,1739962232679,"fUST",-300.0,0.00010958,2,"2025-02-19T10:50:32.679",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620470,1739962232690,"fUST",-1719.58,0.00010959,2,"2025-02-19T10:50:32.690",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620472,1739962232701,"fUST",-1432.98,0.00010959,2,"2025-02-19T10:50:32.701",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620474,1739962232715,"fUST",-420.0,0.00012042,2,"2025-02-19T10:50:32.715",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620477,1739962232727,"fUST",-188.28099591,0.00012483,2,"2025-02-19T10:50:32.727",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620479,1739962232738,"fUST",-151.0,0.00012604,2,"2025-02-19T10:50:32.738",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620481,1739962232750,"fUST",-500.0,0.00012609,2,"2025-02-19T10:50:32.750",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620483,1739962232761,"fUST",-256.75466071,0.00012609,2,"2025-02-19T10:50:32.761",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620485,1739962232771,"fUST",-24900.0,0.00012611,2,"2025-02-19T10:50:32.771",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620487,1739962232780,"fUST",-197.56344082,0.00012769,2,"2025-02-19T10:50:32.780",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620489,1739962232791,"fUST",-168.92942208,0.000129,2,"2025-02-19T10:50:32.791",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620492,1739962232803,"fUST",-690.11034183,0.00013068,2,"2025-02-19T10:50:32.803",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620494,1739962232816,"fUST",-9.88965817,0.00013068,2,"2025-02-19T10:50:32.816",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620496,1739962232827,"fUST",-277.76646851,0.00013152,2,"2025-02-19T10:50:32.827",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620498,1739962232839,"fUST",-587.0,0.00013233,2,"2025-02-19T10:50:32.839",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620499,1739962232850,"fUST",-4983.8172981,0.00013461,2,"2025-02-19T10:50:32.850",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620500,1739962232875,"fUST",-0.72868946,0.00013461,2,"2025-02-19T10:50:32.875",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620501,1739962232887,"fUST",-418.59961185,0.00013461,2,"2025-02-19T10:50:32.887",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620502,1739962232896,"fUST",-209.058772,0.00013461,2,"2025-02-19T10:50:32.896",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620515,1739962238500,"fUST",-153.9013319,0.0001261,2,"2025-02-19T10:50:38.500",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620518,1739962238512,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.512",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620520,1739962238523,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.523",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620522,1739962238535,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.535",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620524,1739962238546,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.546",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620526,1739962238558,"fUST",-528.52829563,0.0001261,2,"2025-02-19T10:50:38.558",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620528,1739962238569,"fUST",-303.58064477,0.0001261,2,"2025-02-19T10:50:38.569",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620530,1739962238583,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.583",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620532,1739962238594,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.594",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620535,1739962238604,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.604",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620537,1739962238616,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.616",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620539,1739962238628,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.628",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620541,1739962238638,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.638",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620543,1739962238649,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.649",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620545,1739962238661,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.661",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620547,1739962238671,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.671",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620549,1739962238682,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.682",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620551,1739962238693,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.693",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620554,1739962238704,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.704",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620556,1739962238716,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.716",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620558,1739962238727,"fUST",-500.0,0.0001261,2,"2025-02-19T10:50:38.727",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620560,1739962238738,"fUST",-632.94104067,0.0001261,2,"2025-02-19T10:50:38.738",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620562,1739962238751,"fUST",-2738.38815979,0.00013461,2,"2025-02-19T10:50:38.751",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620564,1739962238762,"fUST",-152.0,0.000135,2,"2025-02-19T10:50:38.762",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620566,1739962238773,"fUST",-610.26514134,0.00013586,2,"2025-02-19T10:50:38.773",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620569,1739962238785,"fUST",-16605.0376414,0.00013587,2,"2025-02-19T10:50:38.785",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620580,1739962238943,"fUST",-500.0,0.00013697,2,"2025-02-19T10:50:38.943",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620581,1739962238957,"fUST",-341.87483045,0.00013697,2,"2025-02-19T10:50:38.957",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620582,1739962238969,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:38.969",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620583,1739962238978,"fUST",-538.04,0.00013698,2,"2025-02-19T10:50:38.978",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620584,1739962238987,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:38.987",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620585,1739962238997,"fUST",-336.83164361,0.00013698,2,"2025-02-19T10:50:38.997",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620586,1739962239006,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.006",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620587,1739962239016,"fUST",-526.53740091,0.00013698,2,"2025-02-19T10:50:39.016",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620588,1739962239026,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.026",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620589,1739962239035,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.035",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620590,1739962239045,"fUST",-308.92749742,0.00013698,2,"2025-02-19T10:50:39.045",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620591,1739962239055,"fUST",-507.48694895,0.00013698,2,"2025-02-19T10:50:39.055",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620592,1739962239065,"fUST",-610.32,0.00013698,2,"2025-02-19T10:50:39.065",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620593,1739962239074,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.074",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620594,1739962239084,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.084",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620595,1739962239095,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.095",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620596,1739962239106,"fUST",-501.40273484,0.00013698,2,"2025-02-19T10:50:39.106",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620597,1739962239116,"fUST",-572.01,0.00013698,2,"2025-02-19T10:50:39.116",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620598,1739962239127,"fUST",-331.09786974,0.00013698,2,"2025-02-19T10:50:39.127",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620599,1739962239137,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.137",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620600,1739962239147,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.147",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620601,1739962239156,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.156",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620602,1739962239166,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.166",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620603,1739962239175,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.175",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620604,1739962239185,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.185",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620605,1739962239194,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.194",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620606,1739962239204,"fUST",-502.93339405,0.00013698,2,"2025-02-19T10:50:39.204",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620607,1739962239214,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.214",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620608,1739962239223,"fUST",-556.59,0.00013698,2,"2025-02-19T10:50:39.223",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620609,1739962239233,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.233",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620610,1739962239243,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.243",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620611,1739962239252,"fUST",-507.08258504,0.00013698,2,"2025-02-19T10:50:39.252",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620612,1739962239262,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.262",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620613,1739962239271,"fUST",-1875.75,0.00013698,2,"2025-02-19T10:50:39.271",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620614,1739962239281,"fUST",-347.98892053,0.00013698,2,"2025-02-19T10:50:39.281",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620615,1739962239290,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.290",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620616,1739962239300,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.300",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620617,1739962239310,"fUST",-1268.03,0.00013698,2,"2025-02-19T10:50:39.310",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620618,1739962239320,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.320",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620619,1739962239329,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.329",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620620,1739962239339,"fUST",-503.24012047,0.00013698,2,"2025-02-19T10:50:39.339",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620621,1739962239349,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.349",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620622,1739962239359,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.359",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620623,1739962239368,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.368",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620624,1739962239378,"fUST",-502.01130652,0.00013698,2,"2025-02-19T10:50:39.378",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620625,1739962239387,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.387",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620626,1739962239396,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.396",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620627,1739962239406,"fUST",-241.06952807,0.00013698,2,"2025-02-19T10:50:39.406",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620628,1739962239415,"fUST",-510.3607657,0.00013698,2,"2025-02-19T10:50:39.415",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620629,1739962239425,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.425",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620630,1739962239434,"fUST",-501.55162441,0.00013698,2,"2025-02-19T10:50:39.434",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620631,1739962239444,"fUST",-502.6029922,0.00013698,2,"2025-02-19T10:50:39.444",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620632,1739962239453,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.453",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620633,1739962239462,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.462",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620634,1739962239471,"fUST",-501.50148614,0.00013698,2,"2025-02-19T10:50:39.471",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620635,1739962239480,"fUST",-462.87310013,0.00013698,2,"2025-02-19T10:50:39.480",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620636,1739962239490,"fUST",-500.96040732,0.00013698,2,"2025-02-19T10:50:39.490",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620637,1739962239499,"fUST",-500.0,0.00013698,2,"2025-02-19T10:50:39.499",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620638,1739962239509,"fUST",-971.062633,0.00013699,2,"2025-02-19T10:50:39.509",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620639,1739962239519,"fUST",-340.126884,0.00013699,2,"2025-02-19T10:50:39.519",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620640,1739962239528,"fUST",-180.0,0.00013699,2,"2025-02-19T10:50:39.528",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620641,1739962239538,"fUST",-158.9258305,0.00013699,2,"2025-02-19T10:50:39.538",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620642,1739962239548,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.548",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620643,1739962239558,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.558",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620644,1739962239567,"fUST",-610.32,0.0001378,2,"2025-02-19T10:50:39.567",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620645,1739962239579,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.579",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620646,1739962239589,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.589",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620647,1739962239598,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.598",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620648,1739962239607,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.607",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620649,1739962239617,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.617",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620650,1739962239628,"fUST",-295.66700864,0.0001378,2,"2025-02-19T10:50:39.628",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620651,1739962239637,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.637",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620652,1739962239646,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.646",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620653,1739962239658,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.658",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620654,1739962239668,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.668",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620655,1739962239678,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.678",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620656,1739962239688,"fUST",-1875.75,0.0001378,2,"2025-02-19T10:50:39.688",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620657,1739962239698,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.698",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620658,1739962239708,"fUST",-1268.03,0.0001378,2,"2025-02-19T10:50:39.708",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620659,1739962239718,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.718",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620660,1739962239727,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.727",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620661,1739962239737,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.737",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620662,1739962239746,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.746",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620663,1739962239755,"fUST",-500.0,0.0001378,2,"2025-02-19T10:50:39.755",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620664,1739962239765,"fUST",-168.92942206,0.00013858,2,"2025-02-19T10:50:39.765",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620665,1739962239775,"fUST",-205.33839763,0.00013863,2,"2025-02-19T10:50:39.775",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620666,1739962239784,"fUST",-92.13241217,0.00013863,2,"2025-02-19T10:50:39.784",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620667,1739962239798,"fUST",-407.86758783,0.00013863,2,"2025-02-19T10:50:39.798",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620668,1739962239808,"fUST",-610.32,0.00013863,2,"2025-02-19T10:50:39.808",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620669,1739962239817,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.817",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620670,1739962239826,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.826",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620671,1739962239836,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.836",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620672,1739962239845,"fUST",-501.04671559,0.00013863,2,"2025-02-19T10:50:39.845",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620673,1739962239855,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.855",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620674,1739962239864,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.864",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620675,1739962239875,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.875",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620676,1739962239885,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.885",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620677,1739962239894,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.894",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620678,1739962239906,"fUST",-1875.75,0.00013863,2,"2025-02-19T10:50:39.906",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620679,1739962239915,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.915",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620680,1739962239926,"fUST",-1268.03,0.00013863,2,"2025-02-19T10:50:39.926",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620681,1739962239935,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.935",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620682,1739962239945,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.945",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620683,1739962239955,"fUST",-500.0,0.00013863,2,"2025-02-19T10:50:39.955",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620684,1739962239966,"fUST",-192.0,0.00013905,2,"2025-02-19T10:50:39.966",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620685,1739962239976,"fUST",-500.0,0.00013914,2,"2025-02-19T10:50:39.976",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620686,1739962239986,"fUST",-500.0,0.00013914,2,"2025-02-19T10:50:39.986",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620687,1739962239996,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:39.996",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620688,1739962240006,"fUST",-610.32,0.00013945,2,"2025-02-19T10:50:40.006",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620690,1739962240016,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.016",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620691,1739962240026,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.026",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620692,1739962240035,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.035",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620693,1739962240046,"fUST",-180.50694461,0.00013945,2,"2025-02-19T10:50:40.046",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620694,1739962240056,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.056",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620695,1739962240065,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.065",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620696,1739962240075,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.075",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620697,1739962240085,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.085",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620698,1739962240095,"fUST",-1875.75,0.00013945,2,"2025-02-19T10:50:40.095",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620699,1739962240105,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.105",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620700,1739962240115,"fUST",-1268.03,0.00013945,2,"2025-02-19T10:50:40.115",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620702,1739962240125,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.125",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620704,1739962240136,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.136",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620706,1739962240146,"fUST",-500.0,0.00013945,2,"2025-02-19T10:50:40.146",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620707,1739962240156,"fUST",-500.0,0.00013972,2,"2025-02-19T10:50:40.156",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620708,1739962240166,"fUST",-503.6147836,0.00013987,2,"2025-02-19T10:50:40.166",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620709,1739962240176,"fUST",-500.0,0.00013987,2,"2025-02-19T10:50:40.176",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620710,1739962240186,"fUST",-500.0,0.00014027,2,"2025-02-19T10:50:40.186",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620711,1739962240196,"fUST",-610.32,0.00014027,2,"2025-02-19T10:50:40.196",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620712,1739962240207,"fUST",-500.0,0.00014027,2,"2025-02-19T10:50:40.207",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620713,1739962240217,"fUST",-500.0,0.00014027,2,"2025-02-19T10:50:40.217",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620714,1739962240228,"fUST",-212.67583544,0.00014027,2,"2025-02-19T10:50:40.228",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620715,1739962240238,"fUST",-168.02248043,0.00014027,2,"2025-02-19T10:50:40.238",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620716,1739962240248,"fUST",-500.0,0.00014027,2,"2025-02-19T10:50:40.248",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620717,1739962240258,"fUST",-500.0,0.00014027,2,"2025-02-19T10:50:40.258",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620718,1739962240267,"fUST",-1875.75,0.00014027,2,"2025-02-19T10:50:40.267",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620719,1739962240277,"fUST",-500.0,0.00014027,2,"2025-02-19T10:50:40.277",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620720,1739962240287,"fUST",-1268.03,0.00014027,2,"2025-02-19T10:50:40.287",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620721,1739962240297,"fUST",-500.0,0.00014027,2,"2025-02-19T10:50:40.297",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620722,1739962240307,"fUST",-487.61926382,0.00014027,2,"2025-02-19T10:50:40.307",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620723,1739962240318,"fUST",-374.38304364,0.00014027,2,"2025-02-19T10:50:40.318",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620724,1739962240328,"fUST",-500.0,0.00014109,2,"2025-02-19T10:50:40.328",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620725,1739962240338,"fUST",-610.32,0.00014109,2,"2025-02-19T10:50:40.338",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620726,1739962240348,"fUST",-500.0,0.00014109,2,"2025-02-19T10:50:40.348",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620727,1739962240369,"fUST",-540.26902174,0.00014109,2,"2025-02-19T10:50:40.369",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620728,1739962240380,"fUST",-500.0,0.00014109,2,"2025-02-19T10:50:40.380",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620729,1739962240391,"fUST",-500.0,0.00014109,2,"2025-02-19T10:50:40.391",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620730,1739962240402,"fUST",-1875.75,0.00014109,2,"2025-02-19T10:50:40.402",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620731,1739962240413,"fUST",-500.0,0.00014109,2,"2025-02-19T10:50:40.413",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620732,1739962240423,"fUST",-1268.03,0.00014109,2,"2025-02-19T10:50:40.423",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620733,1739962240433,"fUST",-500.0,0.00014109,2,"2025-02-19T10:50:40.433",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620734,1739962240443,"fUST",-179.65864857,0.00014112,2,"2025-02-19T10:50:40.443",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620736,1739962240454,"fUST",-500.0,0.00014191,2,"2025-02-19T10:50:40.454",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620737,1739962240465,"fUST",-610.32,0.00014191,2,"2025-02-19T10:50:40.465",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620738,1739962240475,"fUST",-500.0,0.00014191,2,"2025-02-19T10:50:40.475",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620739,1739962240486,"fUST",-500.0,0.00014191,2,"2025-02-19T10:50:40.486",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620740,1739962240496,"fUST",-500.0,0.00014191,2,"2025-02-19T10:50:40.496",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620741,1739962240506,"fUST",-1875.75,0.00014191,2,"2025-02-19T10:50:40.506",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620742,1739962240517,"fUST",-500.0,0.00014191,2,"2025-02-19T10:50:40.517",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620743,1739962240527,"fUST",-1268.03,0.00014191,2,"2025-02-19T10:50:40.527",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620744,1739962240537,"fUST",-500.0,0.00014191,2,"2025-02-19T10:50:40.537",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620745,1739962240547,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T10:50:40.547",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620746,1739962240557,"fUST",-500.0,0.00014273,2,"2025-02-19T10:50:40.557",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620747,1739962240567,"fUST",-610.32,0.00014273,2,"2025-02-19T10:50:40.567",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620748,1739962240581,"fUST",-500.0,0.00014273,2,"2025-02-19T10:50:40.581",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620749,1739962240592,"fUST",-499.18164271,0.00014273,2,"2025-02-19T10:50:40.592",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620751,1739962240603,"fUST",-500.0,0.00014273,2,"2025-02-19T10:50:40.603",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620752,1739962240613,"fUST",-1875.75,0.00014273,2,"2025-02-19T10:50:40.613",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620753,1739962240623,"fUST",-500.0,0.00014273,2,"2025-02-19T10:50:40.623",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620754,1739962240633,"fUST",-1268.03,0.00014273,2,"2025-02-19T10:50:40.633",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620755,1739962240644,"fUST",-500.0,0.00014273,2,"2025-02-19T10:50:40.644",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620756,1739962240655,"fUST",-416.07537007,0.00014356,2,"2025-02-19T10:50:40.655",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620757,1739962240666,"fUST",-610.32,0.00014356,2,"2025-02-19T10:50:40.666",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620758,1739962240676,"fUST",-500.0,0.00014356,2,"2025-02-19T10:50:40.676",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620759,1739962240686,"fUST",-500.0,0.00014356,2,"2025-02-19T10:50:40.686",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620760,1739962240696,"fUST",-1875.75,0.00014356,2,"2025-02-19T10:50:40.696",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620761,1739962240706,"fUST",-500.0,0.00014356,2,"2025-02-19T10:50:40.706",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620762,1739962240717,"fUST",-1268.03,0.00014356,2,"2025-02-19T10:50:40.717",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620763,1739962240727,"fUST",-500.0,0.00014356,2,"2025-02-19T10:50:40.727",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620764,1739962240737,"fUST",-610.32,0.00014438,2,"2025-02-19T10:50:40.737",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620765,1739962240747,"fUST",-500.0,0.00014438,2,"2025-02-19T10:50:40.747",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620766,1739962240758,"fUST",-500.0,0.00014438,2,"2025-02-19T10:50:40.758",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620767,1739962240768,"fUST",-1875.75,0.00014438,2,"2025-02-19T10:50:40.768",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620768,1739962240778,"fUST",-500.0,0.00014438,2,"2025-02-19T10:50:40.778",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620769,1739962240789,"fUST",-1268.03,0.00014438,2,"2025-02-19T10:50:40.789",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620770,1739962240799,"fUST",-500.0,0.00014438,2,"2025-02-19T10:50:40.799",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620771,1739962240809,"fUST",-700.0,0.00014438,2,"2025-02-19T10:50:40.809",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620772,1739962240819,"fUST",-1034.55773278,0.00014462,2,"2025-02-19T10:50:40.819",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620773,1739962240830,"fUST",-1000.0,0.00014462,2,"2025-02-19T10:50:40.830",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620774,1739962240840,"fUST",-610.32,0.0001452,2,"2025-02-19T10:50:40.840",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620775,1739962240850,"fUST",-500.0,0.0001452,2,"2025-02-19T10:50:40.850",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620776,1739962240861,"fUST",-500.0,0.0001452,2,"2025-02-19T10:50:40.861",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620777,1739962240871,"fUST",-1875.75,0.0001452,2,"2025-02-19T10:50:40.871",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620778,1739962240882,"fUST",-500.0,0.0001452,2,"2025-02-19T10:50:40.882",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620779,1739962240892,"fUST",-1268.03,0.0001452,2,"2025-02-19T10:50:40.892",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620780,1739962240902,"fUST",-500.0,0.0001452,2,"2025-02-19T10:50:40.902",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620781,1739962240912,"fUST",-1000.0,0.00014535,2,"2025-02-19T10:50:40.912",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620782,1739962240923,"fUST",-823.0,0.00014543,2,"2025-02-19T10:50:40.923",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620783,1739962240933,"fUST",-156.139,0.00014555,2,"2025-02-19T10:50:40.933",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620784,1739962240943,"fUST",-610.32,0.00014602,2,"2025-02-19T10:50:40.943",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620785,1739962240953,"fUST",-500.0,0.00014602,2,"2025-02-19T10:50:40.953",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620786,1739962240963,"fUST",-500.0,0.00014602,2,"2025-02-19T10:50:40.963",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620787,1739962240974,"fUST",-1875.75,0.00014602,2,"2025-02-19T10:50:40.974",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620788,1739962240984,"fUST",-474.48,0.00014602,2,"2025-02-19T10:50:40.984",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620789,1739962240994,"fUST",-1268.03,0.00014602,2,"2025-02-19T10:50:40.994",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620790,1739962241004,"fUST",-500.0,0.00014602,2,"2025-02-19T10:50:41.004",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620791,1739962241014,"fUST",-610.32,0.00014684,2,"2025-02-19T10:50:41.014",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620792,1739962241025,"fUST",-500.0,0.00014684,2,"2025-02-19T10:50:41.025",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620793,1739962241035,"fUST",-404.38677408,0.00014684,2,"2025-02-19T10:50:41.035",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620794,1739962241045,"fUST",-1875.75,0.00014684,2,"2025-02-19T10:50:41.045",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620795,1739962241055,"fUST",-1268.03,0.00014684,2,"2025-02-19T10:50:41.055",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620796,1739962241065,"fUST",-649.53451707,0.00014684,2,"2025-02-19T10:50:41.065",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620797,1739962241076,"fUST",-610.32,0.00014767,2,"2025-02-19T10:50:41.076",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620798,1739962241086,"fUST",-271.32,0.00014767,2,"2025-02-19T10:50:41.086",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620799,1739962241096,"fUST",-1875.75,0.00014767,2,"2025-02-19T10:50:41.096",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620800,1739962241106,"fUST",-1268.03,0.00014767,2,"2025-02-19T10:50:41.106",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620801,1739962241116,"fUST",-610.32,0.00014849,2,"2025-02-19T10:50:41.116",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620802,1739962241125,"fUST",-1875.75,0.00014849,2,"2025-02-19T10:50:41.125",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620803,1739962241135,"fUST",-1268.03,0.00014849,2,"2025-02-19T10:50:41.135",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620804,1739962241145,"fUST",-52374.9961868,0.000149,2,"2025-02-19T10:50:41.145",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620805,1739962241156,"fUST",-610.32,0.00014931,2,"2025-02-19T10:50:41.156",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620806,1739962241165,"fUST",-1875.75,0.00014931,2,"2025-02-19T10:50:41.165",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620807,1739962241175,"fUST",-1268.03,0.00014931,2,"2025-02-19T10:50:41.175",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620808,1739962241185,"fUST",-610.32,0.00015013,2,"2025-02-19T10:50:41.185",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620809,1739962241194,"fUST",-1875.75,0.00015013,2,"2025-02-19T10:50:41.194",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620810,1739962241204,"fUST",-1268.03,0.00015013,2,"2025-02-19T10:50:41.204",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620811,1739962241215,"fUST",-610.32,0.00015095,2,"2025-02-19T10:50:41.215",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620812,1739962241224,"fUST",-1875.75,0.00015095,2,"2025-02-19T10:50:41.224",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620813,1739962241234,"fUST",-1268.03,0.00015095,2,"2025-02-19T10:50:41.234",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620814,1739962241244,"fUST",-610.32,0.00015178,2,"2025-02-19T10:50:41.244",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620815,1739962241253,"fUST",-1875.75,0.00015178,2,"2025-02-19T10:50:41.253",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620816,1739962241264,"fUST",-1268.03,0.00015178,2,"2025-02-19T10:50:41.264",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620817,1739962241273,"fUST",-168.92942206,0.00015205,2,"2025-02-19T10:50:41.273",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620818,1739962241283,"fUST",-610.32,0.0001526,2,"2025-02-19T10:50:41.283",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620819,1739962241292,"fUST",-1875.75,0.0001526,2,"2025-02-19T10:50:41.292",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620820,1739962241302,"fUST",-1268.03,0.0001526,2,"2025-02-19T10:50:41.302",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620821,1739962241311,"fUST",-2750.59859815,0.00015314,2,"2025-02-19T10:50:41.311",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620822,1739962241321,"fUST",-610.32,0.00015342,2,"2025-02-19T10:50:41.321",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620823,1739962241331,"fUST",-1875.75,0.00015342,2,"2025-02-19T10:50:41.331",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620824,1739962241341,"fUST",-1268.03,0.00015342,2,"2025-02-19T10:50:41.341",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620825,1739962241350,"fUST",-610.32,0.00015424,2,"2025-02-19T10:50:41.350",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620826,1739962241360,"fUST",-1875.75,0.00015424,2,"2025-02-19T10:50:41.360",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620827,1739962241370,"fUST",-1268.03,0.00015424,2,"2025-02-19T10:50:41.370",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620828,1739962241379,"fUST",-26187.4980934,0.00015454,2,"2025-02-19T10:50:41.379",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620829,1739962241389,"fUST",-503.62720318,0.00015464,2,"2025-02-19T10:50:41.389",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620830,1739962241399,"fUST",-610.32,0.00015506,2,"2025-02-19T10:50:41.399",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620831,1739962241409,"fUST",-1875.75,0.00015506,2,"2025-02-19T10:50:41.409",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620832,1739962241417,"fUST",-1268.03,0.00015506,2,"2025-02-19T10:50:41.417",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620833,1739962241426,"fUST",-1150.54605966,0.00015536,2,"2025-02-19T10:50:41.426",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620834,1739962241435,"fUST",-610.39,0.00015589,2,"2025-02-19T10:50:41.435",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620835,1739962241444,"fUST",-1875.9124545,0.00015589,2,"2025-02-19T10:50:41.444",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620836,1739962241454,"fUST",-1268.09597418,0.00015589,2,"2025-02-19T10:50:41.454",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620837,1739962241463,"fUST",-151.0,0.000157,2,"2025-02-19T10:50:41.463",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620838,1739962241473,"fUST",-259.085608,0.00015775,2,"2025-02-19T10:50:41.473",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620839,1739962241483,"fUST",-700.0,0.00015808,2,"2025-02-19T10:50:41.483",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620840,1739962241492,"fUST",-1152.0,0.00015981,2,"2025-02-19T10:50:41.492",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620841,1739962241501,"fUST",-151.0,0.000161,2,"2025-02-19T10:50:41.501",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620842,1739962241512,"fUST",-160.0,0.00016128,3,"2025-02-19T10:50:41.512",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620843,1739962241522,"fUST",-52374.9961868,0.0001618,2,"2025-02-19T10:50:41.522",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620844,1739962241531,"fUST",-104749.992374,0.0001619,2,"2025-02-19T10:50:41.531",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620845,1739962241541,"fUST",-499.0,0.00016199,2,"2025-02-19T10:50:41.541",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620846,1739962241551,"fUST",-11119.83454052,0.000162,5,"2025-02-19T10:50:41.551",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620847,1739962241561,"fUST",-3062.52104329,0.000162,5,"2025-02-19T10:50:41.561",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620848,1739962241571,"fUST",-65469.83438647,0.000162,2,"2025-02-19T10:50:41.571",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620849,1739962241584,"fUST",-65469.83438645,0.000162,2,"2025-02-19T10:50:41.584",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620850,1739962241593,"fUST",-65469.83438645,0.000162,2,"2025-02-19T10:50:41.593",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620851,1739962241603,"fUST",-151.0,0.000163,2,"2025-02-19T10:50:41.603",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620852,1739962241613,"fUST",-500.0,0.00016382,2,"2025-02-19T10:50:41.613",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620853,1739962241623,"fUST",-151.0,0.000164,2,"2025-02-19T10:50:41.623",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620854,1739962241632,"fUST",-1000.0,0.00016438,2,"2025-02-19T10:50:41.632",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620855,1739962241642,"fUST",-1000.0,0.00016438,2,"2025-02-19T10:50:41.642",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620856,1739962241653,"fUST",-397.53754396,0.00016438,2,"2025-02-19T10:50:41.653",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620857,1739962241664,"fUST",-500.0,0.00016482,2,"2025-02-19T10:50:41.664",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620858,1739962241674,"fUST",-151.0,0.000165,2,"2025-02-19T10:50:41.674",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620859,1739962241683,"fUST",-168.92942206,0.00016553,2,"2025-02-19T10:50:41.683",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620860,1739962241693,"fUST",-26187.4980934,0.00016567,2,"2025-02-19T10:50:41.693",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620861,1739962241703,"fUST",-500.0,0.00016573,2,"2025-02-19T10:50:41.703",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620862,1739962241712,"fUST",-378.155182,0.00016577,2,"2025-02-19T10:50:41.712",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620863,1739962241722,"fUST",-378.155182,0.00016577,2,"2025-02-19T10:50:41.722",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620864,1739962241731,"fUST",-151.0,0.00016577,2,"2025-02-19T10:50:41.731",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620865,1739962241741,"fUST",-500.0,0.00016582,2,"2025-02-19T10:50:41.741",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620866,1739962241752,"fUST",-65469.83438645,0.00016592,2,"2025-02-19T10:50:41.752",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620867,1739962241761,"fUST",-151.0,0.000166,2,"2025-02-19T10:50:41.761",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620868,1739962241771,"fUST",-500.0,0.00016682,2,"2025-02-19T10:50:41.771",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620869,1739962241780,"fUST",-467.5136888,0.00016688,2,"2025-02-19T10:50:41.780",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620870,1739962241791,"fUST",-151.0,0.000167,2,"2025-02-19T10:50:41.791",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620871,1739962241800,"fUST",-500.0,0.00016782,2,"2025-02-19T10:50:41.800",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620872,1739962241810,"fUST",-151.0,0.000168,2,"2025-02-19T10:50:41.810",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620873,1739962241819,"fUST",-151.0,0.000168,2,"2025-02-19T10:50:41.819",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620874,1739962241830,"fUST",-500.0,0.00016882,2,"2025-02-19T10:50:41.830",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620875,1739962241840,"fUST",-151.0,0.000169,2,"2025-02-19T10:50:41.840",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620876,1739962241851,"fUST",-151.0,0.000169,2,"2025-02-19T10:50:41.851",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620877,1739962241860,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:41.860",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620878,1739962241870,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:41.870",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620879,1739962241993,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:41.993",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620880,1739962242003,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.003",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620881,1739962242013,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.013",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620882,1739962242022,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.022",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620883,1739962242032,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.032",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620884,1739962242042,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.042",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620885,1739962242051,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.051",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620886,1739962242060,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.060",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620887,1739962242070,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.070",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620888,1739962242079,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.079",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620889,1739962242089,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.089",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620890,1739962242098,"fUST",-484.0,0.00016903,2,"2025-02-19T10:50:42.098",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620891,1739962242108,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.108",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620892,1739962242118,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.118",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620893,1739962242127,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.127",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620894,1739962242137,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.137",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620895,1739962242146,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.146",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620896,1739962242155,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.155",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620897,1739962242165,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.165",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620898,1739962242174,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.174",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620899,1739962242184,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.184",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620900,1739962242193,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.193",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620901,1739962242203,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.203",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620902,1739962242212,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.212",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620903,1739962242222,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.222",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620904,1739962242232,"fUST",-626.0,0.00016904,2,"2025-02-19T10:50:42.232",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620905,1739962242242,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.242",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620906,1739962242251,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.251",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620907,1739962242261,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.261",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620908,1739962242270,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.270",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620909,1739962242280,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.280",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620910,1739962242290,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.290",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620911,1739962242300,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.300",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620912,1739962242309,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.309",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620913,1739962242319,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.319",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620914,1739962242328,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.328",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620915,1739962242338,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.338",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620916,1739962242348,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.348",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620917,1739962242357,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.357",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620918,1739962242367,"fUST",-484.0,0.00016905,2,"2025-02-19T10:50:42.367",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620919,1739962242377,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.377",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620920,1739962242386,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.386",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620921,1739962242395,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.395",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620922,1739962242404,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.404",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620923,1739962242414,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.414",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620924,1739962242423,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.423",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620925,1739962242433,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.433",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620926,1739962242443,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.443",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620927,1739962242452,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.452",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620928,1739962242461,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.461",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620929,1739962242473,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.473",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620930,1739962242482,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.482",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620931,1739962242492,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.492",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620932,1739962242501,"fUST",-626.0,0.00016905,2,"2025-02-19T10:50:42.501",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620933,1739962242510,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.510",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620934,1739962242520,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.520",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620935,1739962242529,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.529",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620936,1739962242539,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.539",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620937,1739962242548,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.548",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620938,1739962242558,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.558",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620939,1739962242567,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.567",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620940,1739962242579,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.579",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620941,1739962242589,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.589",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620942,1739962242599,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.599",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620943,1739962242609,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.609",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620944,1739962242619,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.619",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620945,1739962242629,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.629",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620946,1739962242638,"fUST",-484.0,0.00016906,2,"2025-02-19T10:50:42.638",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620947,1739962242647,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.647",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620948,1739962242658,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.658",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620949,1739962242668,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.668",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620950,1739962242679,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.679",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620951,1739962242688,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.688",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620952,1739962242698,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.698",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620953,1739962242707,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.707",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620954,1739962242716,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.716",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620955,1739962242726,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.726",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620956,1739962242735,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.735",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620957,1739962242746,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.746",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620958,1739962242755,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.755",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620959,1739962242765,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.765",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620960,1739962242774,"fUST",-626.0,0.00016906,2,"2025-02-19T10:50:42.774",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620961,1739962242784,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.784",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620962,1739962242793,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.793",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620963,1739962242803,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.803",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620964,1739962242813,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.813",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620965,1739962242822,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.822",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620966,1739962242831,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.831",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620967,1739962242839,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.839",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620968,1739962242847,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.847",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620969,1739962242855,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.855",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620970,1739962242863,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.863",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620971,1739962242872,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.872",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620972,1739962242891,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.891",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620973,1739962242901,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.901",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620974,1739962242913,"fUST",-484.0,0.00016907,2,"2025-02-19T10:50:42.913",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620975,1739962242923,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:42.923",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620976,1739962242934,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:42.934",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620977,1739962242943,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:42.943",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620978,1739962242952,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:42.952",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620979,1739962242963,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:42.963",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620980,1739962242973,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:42.973",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620981,1739962242982,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:42.982",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620982,1739962242991,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:42.991",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620983,1739962243001,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:43.001",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620984,1739962243011,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:43.011",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620985,1739962243020,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:43.020",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620986,1739962243030,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:43.030",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620987,1739962243039,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:43.039",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620988,1739962243049,"fUST",-626.0,0.00016907,2,"2025-02-19T10:50:43.049",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620989,1739962243059,"fUST",-770.424586,0.00016907,2,"2025-02-19T10:50:43.059",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620990,1739962243068,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.068",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620992,1739962243077,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.077",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620994,1739962243087,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.087",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620996,1739962243096,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.096",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620998,1739962243106,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.106",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353620999,1739962243116,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.116",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621000,1739962243126,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.126",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621001,1739962243136,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.136",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621002,1739962243145,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.145",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621003,1739962243155,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.155",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621004,1739962243165,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.165",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621005,1739962243174,"fUST",-484.0,0.00016914,2,"2025-02-19T10:50:43.174",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621006,1739962243184,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.184",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621007,1739962243193,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.193",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621008,1739962243203,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.203",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621009,1739962243213,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.213",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621010,1739962243223,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.223",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621011,1739962243232,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.232",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621012,1739962243241,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.241",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621013,1739962243251,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.251",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621014,1739962243260,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.260",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621015,1739962243273,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.273",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621016,1739962243282,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.282",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621017,1739962243292,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.292",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621018,1739962243301,"fUST",-626.0,0.00016914,2,"2025-02-19T10:50:43.301",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621019,1739962243311,"fUST",-484.0,0.00016916,2,"2025-02-19T10:50:43.311",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621020,1739962243320,"fUST",-484.0,0.00016916,2,"2025-02-19T10:50:43.320",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621021,1739962243330,"fUST",-484.0,0.00016916,2,"2025-02-19T10:50:43.330",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621022,1739962243339,"fUST",-484.0,0.00016916,2,"2025-02-19T10:50:43.339",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621023,1739962243348,"fUST",-484.0,0.00016916,2,"2025-02-19T10:50:43.348",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621024,1739962243358,"fUST",-484.0,0.00016916,2,"2025-02-19T10:50:43.358",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621025,1739962243368,"fUST",-484.0,0.00016916,2,"2025-02-19T10:50:43.368",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621026,1739962243377,"fUST",-484.0,0.00016916,2,"2025-02-19T10:50:43.377",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621027,1739962243386,"fUST",-484.0,0.00016916,2,"2025-02-19T10:50:43.386",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621028,1739962243396,"fUST",-484.0,0.00016916,2,"2025-02-19T10:50:43.396",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621029,1739962243405,"fUST",-626.0,0.00016916,2,"2025-02-19T10:50:43.405",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621030,1739962243415,"fUST",-626.0,0.00016916,2,"2025-02-19T10:50:43.415",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621031,1739962243424,"fUST",-626.0,0.00016916,2,"2025-02-19T10:50:43.424",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621032,1739962243434,"fUST",-626.0,0.00016916,2,"2025-02-19T10:50:43.434",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621033,1739962243443,"fUST",-626.0,0.00016916,2,"2025-02-19T10:50:43.443",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621034,1739962243452,"fUST",-626.0,0.00016916,2,"2025-02-19T10:50:43.452",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621035,1739962243461,"fUST",-626.0,0.00016916,2,"2025-02-19T10:50:43.461",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621036,1739962243471,"fUST",-626.0,0.00016916,2,"2025-02-19T10:50:43.471",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621037,1739962243480,"fUST",-626.0,0.00016916,2,"2025-02-19T10:50:43.480",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621038,1739962243489,"fUST",-626.0,0.00016916,2,"2025-02-19T10:50:43.489",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621039,1739962243499,"fUST",-484.0,0.00016917,2,"2025-02-19T10:50:43.499",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621040,1739962243508,"fUST",-484.0,0.00016917,2,"2025-02-19T10:50:43.508",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621041,1739962243517,"fUST",-484.0,0.00016917,2,"2025-02-19T10:50:43.517",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621042,1739962243527,"fUST",-484.0,0.00016917,2,"2025-02-19T10:50:43.527",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621043,1739962243537,"fUST",-484.0,0.00016917,2,"2025-02-19T10:50:43.537",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621044,1739962243546,"fUST",-484.0,0.00016917,2,"2025-02-19T10:50:43.546",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621045,1739962243556,"fUST",-484.0,0.00016917,2,"2025-02-19T10:50:43.556",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621046,1739962243565,"fUST",-626.0,0.00016917,2,"2025-02-19T10:50:43.565",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621047,1739962243575,"fUST",-626.0,0.00016917,2,"2025-02-19T10:50:43.575",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621048,1739962243589,"fUST",-626.0,0.00016917,2,"2025-02-19T10:50:43.589",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621049,1739962243598,"fUST",-626.0,0.00016917,2,"2025-02-19T10:50:43.598",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621050,1739962243608,"fUST",-626.0,0.00016917,2,"2025-02-19T10:50:43.608",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621051,1739962243617,"fUST",-626.0,0.00016917,2,"2025-02-19T10:50:43.617",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621052,1739962243627,"fUST",-500.0,0.00016982,2,"2025-02-19T10:50:43.627",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621053,1739962243636,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.636",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621054,1739962243647,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.647",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621055,1739962243657,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.657",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621056,1739962243667,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.667",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621057,1739962243676,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.676",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621058,1739962243685,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.685",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621059,1739962243695,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.695",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621060,1739962243704,"fUST",-151.0,0.00017,2,"2025-02-19T10:50:43.704",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621061,1739962243714,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.714",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621062,1739962243724,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.724",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621063,1739962243734,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.734",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621064,1739962243743,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.743",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621065,1739962243753,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.753",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621066,1739962243762,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.762",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621067,1739962243771,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.771",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621068,1739962243781,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.781",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621069,1739962243791,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.791",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621070,1739962243800,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.800",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621071,1739962243809,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.809",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621072,1739962243819,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.819",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621073,1739962243829,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.829",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621075,1739962243838,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.838",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621077,1739962243847,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.847",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621079,1739962243857,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.857",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621080,1739962243866,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.866",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621081,1739962243875,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.875",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621082,1739962243885,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.885",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621083,1739962243894,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.894",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621084,1739962243904,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.904",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621085,1739962243913,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.913",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621086,1739962243923,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.923",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621087,1739962243933,"fUST",-566.69,0.00017,7,"2025-02-19T10:50:43.933",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621088,1739962243944,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.944",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621089,1739962243954,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.954",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621090,1739962243964,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.964",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621091,1739962243975,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.975",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621092,1739962243985,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.985",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621093,1739962243995,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:43.995",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621095,1739962244005,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:44.005",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621096,1739962244016,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:44.016",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621097,1739962244026,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:44.026",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621098,1739962244037,"fUST",-500.0,0.00017,7,"2025-02-19T10:50:44.037",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621099,1739962244047,"fUST",-151.0,0.00017,2,"2025-02-19T10:50:44.047",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621100,1739962244056,"fUST",-151.0,0.00017,2,"2025-02-19T10:50:44.056",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621101,1739962244065,"fUST",-7438.69753278,0.00017,7,"2025-02-19T10:50:44.065",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621102,1739962244075,"fUST",-3000.0,0.00017023,2,"2025-02-19T10:50:44.075",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621103,1739962244085,"fUST",-500.0,0.00017082,2,"2025-02-19T10:50:44.085",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621104,1739962244095,"fUST",-151.0,0.00017113,2,"2025-02-19T10:50:44.095",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621105,1739962244105,"fUST",-1000.95075043,0.00017121,2,"2025-02-19T10:50:44.105",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621106,1739962244115,"fUST",-340.126884,0.00017123,2,"2025-02-19T10:50:44.115",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621107,1739962244125,"fUST",-700.0,0.00017178,2,"2025-02-19T10:50:44.125",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621108,1739962244134,"fUST",-500.0,0.00017182,2,"2025-02-19T10:50:44.134",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621109,1739962244145,"fUST",-13275.53870192,0.00017189,2,"2025-02-19T10:50:44.145",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621110,1739962244155,"fUST",-151.0,0.000172,2,"2025-02-19T10:50:44.155",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621111,1739962244167,"fUST",-151.0,0.000172,2,"2025-02-19T10:50:44.167",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621112,1739962244176,"fUST",-500.0,0.00017282,2,"2025-02-19T10:50:44.176",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621113,1739962244185,"fUST",-151.0,0.000173,2,"2025-02-19T10:50:44.185",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621114,1739962244194,"fUST",-151.0,0.000173,2,"2025-02-19T10:50:44.194",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621115,1739962244203,"fUST",-151.0,0.000173,2,"2025-02-19T10:50:44.203",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621116,1739962244212,"fUST",-9534.42170793,0.00017352,2,"2025-02-19T10:50:44.212",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621117,1739962244221,"fUST",-1183.020093,0.00017359,2,"2025-02-19T10:50:44.221",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621118,1739962244230,"fUST",-1183.020093,0.00017359,2,"2025-02-19T10:50:44.230",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621119,1739962244245,"fUST",-770.424586,0.00017359,2,"2025-02-19T10:50:44.245",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621120,1739962244255,"fUST",-150.0,0.0001737,2,"2025-02-19T10:50:44.255",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621121,1739962244264,"fUST",-538.0,0.0001737,2,"2025-02-19T10:50:44.264",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621122,1739962244275,"fUST",-1971.0,0.0001737,2,"2025-02-19T10:50:44.275",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621123,1739962244286,"fUST",-2290.0,0.0001737,2,"2025-02-19T10:50:44.286",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621124,1739962244298,"fUST",-150.0,0.0001737,2,"2025-02-19T10:50:44.298",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621125,1739962244311,"fUST",-396.0,0.0001737,2,"2025-02-19T10:50:44.311",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621126,1739962244321,"fUST",-500.0,0.00017382,2,"2025-02-19T10:50:44.321",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621127,1739962244330,"fUST",-500.0,0.00017482,2,"2025-02-19T10:50:44.330",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621128,1739962244339,"fUST",-160.0,0.00017499,2,"2025-02-19T10:50:44.339",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621129,1739962244349,"fUST",-1064.75067709,0.000175,2,"2025-02-19T10:50:44.349",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621131,1739962244359,"fUST",-152.05558278,0.000175,2,"2025-02-19T10:50:44.359",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621132,1739962244370,"fUST",-152.05558278,0.000175,2,"2025-02-19T10:50:44.370",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621133,1739962244380,"fUST",-152.05558278,0.000175,2,"2025-02-19T10:50:44.380",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621134,1739962244389,"fUST",-152.05558278,0.000175,2,"2025-02-19T10:50:44.389",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621135,1739962244399,"fUST",-152.05558278,0.000175,2,"2025-02-19T10:50:44.399",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621136,1739962244409,"fUST",-152.05558278,0.000175,2,"2025-02-19T10:50:44.409",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621137,1739962244418,"fUST",-152.05558278,0.000175,2,"2025-02-19T10:50:44.418",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621138,1739962244428,"fUST",-151.0,0.000175,2,"2025-02-19T10:50:44.428",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621139,1739962244438,"fUST",-152.05558278,0.000175,2,"2025-02-19T10:50:44.438",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621140,1739962244448,"fUST",-152.05,0.000175,2,"2025-02-19T10:50:44.448",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621141,1739962244457,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.457",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621142,1739962244467,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.467",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621143,1739962244477,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.477",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621144,1739962244488,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.488",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621145,1739962244498,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.498",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621146,1739962244508,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.508",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621147,1739962244518,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.518",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621148,1739962244530,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.530",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621149,1739962244546,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.546",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621150,1739962244555,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.555",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621151,1739962244565,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.565",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621152,1739962244578,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.578",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621153,1739962244589,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.589",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621154,1739962244599,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.599",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621155,1739962244610,"fUST",-151.0,0.000175,2,"2025-02-19T10:50:44.610",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621156,1739962244621,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.621",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621157,1739962244631,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.631",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621158,1739962244640,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.640",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621159,1739962244649,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.649",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621160,1739962244660,"fUST",-159.65836192,0.000175,2,"2025-02-19T10:50:44.660",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621161,1739962244758,"fUST",-159.65,0.000175,2,"2025-02-19T10:50:44.758",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621162,1739962244780,"fUST",-164.70538141,0.000175,2,"2025-02-19T10:50:44.780",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621163,1739962244790,"fUST",-164.70538141,0.000175,2,"2025-02-19T10:50:44.790",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621164,1739962244800,"fUST",-164.70538141,0.000175,2,"2025-02-19T10:50:44.800",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621165,1739962244809,"fUST",-164.70538141,0.000175,2,"2025-02-19T10:50:44.809",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621166,1739962244820,"fUST",-164.70538141,0.000175,2,"2025-02-19T10:50:44.820",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621167,1739962244831,"fUST",-164.70538141,0.000175,2,"2025-02-19T10:50:44.831",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621168,1739962244842,"fUST",-164.70538141,0.000175,2,"2025-02-19T10:50:44.842",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621169,1739962244851,"fUST",-164.7,0.000175,2,"2025-02-19T10:50:44.851",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621170,1739962244861,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.861",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621171,1739962244871,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.871",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621172,1739962244880,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.880",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621173,1739962244891,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.891",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621174,1739962244901,"fUST",-829.420277,0.000175,2,"2025-02-19T10:50:44.901",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621175,1739962244910,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.910",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621176,1739962244920,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.920",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621177,1739962244929,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.929",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621178,1739962244939,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.939",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621179,1739962244949,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.949",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621180,1739962244960,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.960",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621181,1739962244971,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.971",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621182,1739962244981,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.981",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621183,1739962244990,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:44.990",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621184,1739962245000,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:45.000",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621185,1739962245009,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:45.009",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621186,1739962245018,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:45.018",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621187,1739962245028,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:45.028",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621188,1739962245038,"fUST",-829.420277,0.000175,2,"2025-02-19T10:50:45.038",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621189,1739962245047,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:45.047",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621190,1739962245056,"fUST",-153.72502265,0.000175,2,"2025-02-19T10:50:45.056",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621191,1739962245066,"fUST",-153.72,0.000175,2,"2025-02-19T10:50:45.066",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621192,1739962245075,"fUST",-630.875425,0.000175,2,"2025-02-19T10:50:45.075",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621193,1739962245085,"fUST",-630.875425,0.000175,2,"2025-02-19T10:50:45.085",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621194,1739962245096,"fUST",-151.0,0.000175,2,"2025-02-19T10:50:45.096",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621195,1739962245106,"fUST",-151.0,0.000175,2,"2025-02-19T10:50:45.106",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621196,1739962245117,"fUST",-174.9582918,0.000175,2,"2025-02-19T10:50:45.117",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621197,1739962245127,"fUST",-4717.61240508,0.000175,2,"2025-02-19T10:50:45.127",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621198,1739962245136,"fUST",-160.0,0.00017543,2,"2025-02-19T10:50:45.136",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621199,1739962245146,"fUST",-4717.61240499,0.00017544,2,"2025-02-19T10:50:45.146",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621200,1739962245157,"fUST",-1613.0,0.00017563,2,"2025-02-19T10:50:45.157",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621201,1739962245168,"fUST",-499.0,0.00017569,4,"2025-02-19T10:50:45.168",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621202,1739962245178,"fUST",-500.83239552,0.00017573,2,"2025-02-19T10:50:45.178",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621203,1739962245189,"fUST",-232.63584415,0.00017578,2,"2025-02-19T10:50:45.189",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621204,1739962245200,"fUST",-151.0,0.00017579,2,"2025-02-19T10:50:45.200",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621205,1739962245211,"fUST",-378.155182,0.00017579,2,"2025-02-19T10:50:45.211",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621206,1739962245222,"fUST",-378.155182,0.00017579,2,"2025-02-19T10:50:45.222",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621207,1739962245231,"fUST",-151.0,0.00017579,2,"2025-02-19T10:50:45.231",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621208,1739962245242,"fUST",-500.0,0.00017582,2,"2025-02-19T10:50:45.242",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621209,1739962245252,"fUST",-4717.61240499,0.00017589,2,"2025-02-19T10:50:45.252",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621210,1739962245262,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.262",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621211,1739962245273,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.273",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621212,1739962245284,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.284",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621213,1739962245295,"fUST",-279.485742,0.0001759,2,"2025-02-19T10:50:45.295",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621214,1739962245305,"fUST",-279.485742,0.0001759,2,"2025-02-19T10:50:45.305",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621215,1739962245314,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.314",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621216,1739962245325,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.325",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621217,1739962245334,"fUST",-573.212905,0.0001759,2,"2025-02-19T10:50:45.334",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621218,1739962245345,"fUST",-573.212905,0.0001759,2,"2025-02-19T10:50:45.345",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621219,1739962245354,"fUST",-186.103477,0.0001759,2,"2025-02-19T10:50:45.354",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621220,1739962245363,"fUST",-186.103477,0.0001759,2,"2025-02-19T10:50:45.363",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621221,1739962245373,"fUST",-757.166639,0.0001759,2,"2025-02-19T10:50:45.373",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621222,1739962245382,"fUST",-757.166639,0.0001759,2,"2025-02-19T10:50:45.382",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621223,1739962245391,"fUST",-366.039669,0.0001759,2,"2025-02-19T10:50:45.391",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621224,1739962245401,"fUST",-366.039669,0.0001759,2,"2025-02-19T10:50:45.401",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621225,1739962245412,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.412",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621226,1739962245422,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.422",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621227,1739962245431,"fUST",-3449.781531,0.0001759,2,"2025-02-19T10:50:45.431",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621228,1739962245441,"fUST",-6229.536202,0.0001759,2,"2025-02-19T10:50:45.441",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621229,1739962245450,"fUST",-6229.536202,0.0001759,2,"2025-02-19T10:50:45.450",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621230,1739962245459,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.459",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621231,1739962245471,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.471",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621232,1739962245481,"fUST",-1949.689156,0.0001759,2,"2025-02-19T10:50:45.481",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621233,1739962245491,"fUST",-1949.689156,0.0001759,2,"2025-02-19T10:50:45.491",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621234,1739962245500,"fUST",-672.884604,0.0001759,2,"2025-02-19T10:50:45.500",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621235,1739962245509,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.509",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621236,1739962245518,"fUST",-672.884604,0.0001759,2,"2025-02-19T10:50:45.518",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621237,1739962245528,"fUST",-209.394915,0.0001759,2,"2025-02-19T10:50:45.528",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621238,1739962245537,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.537",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621239,1739962245546,"fUST",-266.305471,0.0001759,2,"2025-02-19T10:50:45.546",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621240,1739962245555,"fUST",-752.386608,0.0001759,2,"2025-02-19T10:50:45.555",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621241,1739962245564,"fUST",-266.305471,0.0001759,2,"2025-02-19T10:50:45.564",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621242,1739962245574,"fUST",-752.386608,0.0001759,2,"2025-02-19T10:50:45.574",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621243,1739962245588,"fUST",-163.689094,0.0001759,2,"2025-02-19T10:50:45.588",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621244,1739962245598,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.598",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621245,1739962245607,"fUST",-1183.020093,0.0001759,2,"2025-02-19T10:50:45.607",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621246,1739962245616,"fUST",-1183.020093,0.0001759,2,"2025-02-19T10:50:45.616",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621247,1739962245626,"fUST",-1071.854575,0.0001759,2,"2025-02-19T10:50:45.626",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621248,1739962245635,"fUST",-1071.854575,0.0001759,2,"2025-02-19T10:50:45.635",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621249,1739962245645,"fUST",-1579.234878,0.0001759,2,"2025-02-19T10:50:45.645",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621250,1739962245657,"fUST",-1579.234878,0.0001759,2,"2025-02-19T10:50:45.657",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621251,1739962245666,"fUST",-1254.528769,0.0001759,2,"2025-02-19T10:50:45.666",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621252,1739962245674,"fUST",-1254.528769,0.0001759,2,"2025-02-19T10:50:45.674",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621253,1739962245683,"fUST",-1927.950601,0.0001759,2,"2025-02-19T10:50:45.683",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621254,1739962245693,"fUST",-1927.950601,0.0001759,2,"2025-02-19T10:50:45.693",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621255,1739962245702,"fUST",-9189.849815,0.0001759,2,"2025-02-19T10:50:45.702",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621256,1739962245713,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.713",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621257,1739962245723,"fUST",-151.0,0.0001759,2,"2025-02-19T10:50:45.723",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621258,1739962245733,"fUST",-9189.849815,0.0001759,2,"2025-02-19T10:50:45.733",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621259,1739962245742,"fUST",-1748.44476,0.0001759,2,"2025-02-19T10:50:45.742",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621260,1739962245751,"fUST",-1748.44476,0.0001759,2,"2025-02-19T10:50:45.751",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621261,1739962245761,"fUST",-770.424586,0.0001759,2,"2025-02-19T10:50:45.761",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621262,1739962245770,"fUST",-317853.6355695,0.000176,10,"2025-02-19T10:50:45.770",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621268,1739962633279,"fUST",242.762602,9.041e-05,2,"2025-02-19T10:57:13.279",0.00017884999999999998,8.49,0.8951833129111395,467694896.0698423]
[353621270,1739963227085,"fUST",-300.0,0.00010633,2,"2025-02-19T11:07:07.085",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621271,1739963227107,"fUST",-300.0,0.00010958,2,"2025-02-19T11:07:07.107",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621272,1739963227129,"fUST",-770.07054322,0.00010959,2,"2025-02-19T11:07:07.129",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621273,1739963241105,"fUST",-417.42737263,0.00010849,2,"2025-02-19T11:07:21.105",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621274,1739963252129,"fUST",-170.98190988,0.00010741,2,"2025-02-19T11:07:32.129",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621275,1739963252150,"fUST",-2431.21151302,0.00010849,2,"2025-02-19T11:07:32.150",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621276,1739963347098,"fUST",-2679.85497881,0.00010849,2,"2025-02-19T11:09:07.098",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621277,1739963347122,"fUST",-300.0,0.00010958,2,"2025-02-19T11:09:07.122",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621278,1739963347149,"fUST",-1065.8,0.00010959,2,"2025-02-19T11:09:07.149",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621279,1739963347172,"fUST",-888.17,0.00010959,2,"2025-02-19T11:09:07.172",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621280,1739963347196,"fUST",-740.14,0.00010959,2,"2025-02-19T11:09:07.196",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621281,1739963347219,"fUST",-575.391511,0.00011598,2,"2025-02-19T11:09:07.219",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621282,1739963347243,"fUST",-2723.4088682,0.00011785,2,"2025-02-19T11:09:07.243",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621283,1739963347267,"fUST",-420.0,0.00012042,2,"2025-02-19T11:09:07.267",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621284,1739963347290,"fUST",-500.0,0.00012253,2,"2025-02-19T11:09:07.290",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621285,1739963347313,"fUST",-459.21567119,0.00012253,2,"2025-02-19T11:09:07.313",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621286,1739963347336,"fUST",-4797.80066593,0.00012254,2,"2025-02-19T11:09:07.336",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621314,1739963431865,"fUST",-300.0,0.00010958,2,"2025-02-19T11:10:31.865",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621315,1739963431875,"fUST",-616.79,0.00010959,2,"2025-02-19T11:10:31.875",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621317,1739963431884,"fUST",-513.99,0.00010959,2,"2025-02-19T11:10:31.884",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621319,1739963431893,"fUST",-428.32,0.00010959,2,"2025-02-19T11:10:31.893",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621321,1739963431903,"fUST",-356.94,0.00010959,2,"2025-02-19T11:10:31.903",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621323,1739963431912,"fUST",-297.45,0.00010959,2,"2025-02-19T11:10:31.912",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621324,1739963431922,"fUST",-247.87,0.00010959,2,"2025-02-19T11:10:31.922",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621326,1739963431931,"fUST",-206.56,0.00010959,2,"2025-02-19T11:10:31.931",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621327,1739963431940,"fUST",-172.13,0.00010959,2,"2025-02-19T11:10:31.940",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621329,1739963431950,"fUST",-420.0,0.00012042,2,"2025-02-19T11:10:31.950",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621330,1739963431961,"fUST",-500.0,0.00012253,2,"2025-02-19T11:10:31.961",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621332,1739963431971,"fUST",-500.0,0.00012253,2,"2025-02-19T11:10:31.971",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621333,1739963431980,"fUST",-500.0,0.00012253,2,"2025-02-19T11:10:31.980",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621334,1739963431989,"fUST",-20102.19933407,0.00012254,2,"2025-02-19T11:10:31.989",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621335,1739963431999,"fUST",-202.8038946,0.00012274,2,"2025-02-19T11:10:31.999",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621336,1739963432009,"fUST",-169.34452659,0.000129,2,"2025-02-19T11:10:32.009",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621337,1739963432018,"fUST",-587.0,0.00013233,2,"2025-02-19T11:10:32.018",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621338,1739963432027,"fUST",-1386.24670214,0.00013617,2,"2025-02-19T11:10:32.027",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621339,1739963432038,"fUST",-500.0,0.00013697,2,"2025-02-19T11:10:32.038",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621340,1739963432048,"fUST",-252.05410004,0.00013697,2,"2025-02-19T11:10:32.048",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621341,1739963432057,"fUST",-577.64796051,0.00013698,2,"2025-02-19T11:10:32.057",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621342,1739963432066,"fUST",-501.27627951,0.00013698,2,"2025-02-19T11:10:32.066",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621343,1739963432075,"fUST",-450.29929733,0.00013698,2,"2025-02-19T11:10:32.075",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621344,1739963432085,"fUST",-500.75176097,0.00013698,2,"2025-02-19T11:10:32.085",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621345,1739963432094,"fUST",-229.44199459,0.00013698,2,"2025-02-19T11:10:32.094",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621346,1739963432103,"fUST",-416.82732555,0.00013698,2,"2025-02-19T11:10:32.103",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621347,1739963432112,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.112",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621348,1739963432122,"fUST",-1201.49890728,0.00013698,2,"2025-02-19T11:10:32.122",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621349,1739963432131,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.131",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621350,1739963432140,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.140",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621351,1739963432149,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.149",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621352,1739963432158,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.158",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621353,1739963432169,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.169",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621354,1739963432178,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.178",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621355,1739963432188,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.188",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621356,1739963432198,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.198",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621357,1739963432207,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.207",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621358,1739963432217,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.217",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621359,1739963432226,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.226",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621360,1739963432235,"fUST",-580.13981906,0.00013698,2,"2025-02-19T11:10:32.235",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621361,1739963432244,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.244",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621362,1739963432254,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.254",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621363,1739963432263,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.263",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621364,1739963432273,"fUST",-503.43947758,0.00013698,2,"2025-02-19T11:10:32.273",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621365,1739963432282,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.282",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621366,1739963432292,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.292",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621367,1739963432302,"fUST",-587.40762583,0.00013698,2,"2025-02-19T11:10:32.302",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621368,1739963432312,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.312",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621369,1739963432322,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.322",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621370,1739963432331,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.331",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621371,1739963432341,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.341",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621372,1739963432350,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.350",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621373,1739963432360,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.360",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621374,1739963432369,"fUST",-503.37252406,0.00013698,2,"2025-02-19T11:10:32.369",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621375,1739963432379,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.379",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621376,1739963432391,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.391",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621377,1739963432400,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.400",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621378,1739963432411,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.411",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621379,1739963432420,"fUST",-376.08965222,0.00013698,2,"2025-02-19T11:10:32.420",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621380,1739963432431,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.431",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621381,1739963432441,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.441",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621382,1739963432451,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.451",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621383,1739963432460,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.460",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621384,1739963432470,"fUST",-503.45455825,0.00013698,2,"2025-02-19T11:10:32.470",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621385,1739963432479,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.479",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621386,1739963432488,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.488",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621387,1739963432498,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.498",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621388,1739963432508,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.508",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621389,1739963432518,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.518",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621390,1739963432528,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.528",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621391,1739963432538,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.538",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621392,1739963432547,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.547",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621393,1739963432557,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.557",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621394,1739963432567,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.567",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621395,1739963432576,"fUST",-509.37171209,0.00013698,2,"2025-02-19T11:10:32.576",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621396,1739963432586,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.586",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621397,1739963432596,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.596",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621398,1739963432605,"fUST",-529.23,0.00013698,2,"2025-02-19T11:10:32.605",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621399,1739963432615,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.615",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621400,1739963432624,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.624",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621401,1739963432634,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.634",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621402,1739963432643,"fUST",-670.4,0.00013698,2,"2025-02-19T11:10:32.643",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621403,1739963432653,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.653",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621404,1739963432662,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.662",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621405,1739963432671,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.671",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621406,1739963432680,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.680",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621407,1739963432690,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.690",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621408,1739963432699,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.699",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621409,1739963432708,"fUST",-3522.08,0.00013698,2,"2025-02-19T11:10:32.708",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621410,1739963432718,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.718",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621411,1739963432727,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.727",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621412,1739963432737,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.737",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621413,1739963432747,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.747",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621414,1739963432756,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.756",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621415,1739963432765,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.765",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621416,1739963432775,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.775",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621417,1739963432785,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.785",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621418,1739963432794,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.794",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621419,1739963432803,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.803",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621420,1739963432812,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.812",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621421,1739963432948,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.948",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621422,1739963432963,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.963",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621423,1739963432972,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.972",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621424,1739963432982,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.982",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621425,1739963432992,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:32.992",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621426,1739963433002,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.002",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621427,1739963433013,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.013",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621428,1739963433023,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.023",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621429,1739963433035,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.035",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621430,1739963433045,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.045",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621431,1739963433056,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.056",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621432,1739963433067,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.067",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621433,1739963433077,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.077",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621434,1739963433087,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.087",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621435,1739963433097,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.097",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621436,1739963433107,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.107",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621437,1739963433118,"fUST",-564.73,0.00013698,2,"2025-02-19T11:10:33.118",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621438,1739963433128,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.128",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621439,1739963433139,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.139",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621440,1739963433149,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.149",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621441,1739963433159,"fUST",-508.68723545,0.00013698,2,"2025-02-19T11:10:33.159",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621442,1739963433169,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.169",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621443,1739963433179,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.179",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621444,1739963433189,"fUST",-1414.39,0.00013698,2,"2025-02-19T11:10:33.189",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621445,1739963433200,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.200",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621446,1739963433210,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.210",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621447,1739963433220,"fUST",-923.23,0.00013698,2,"2025-02-19T11:10:33.220",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621448,1739963433230,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.230",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621449,1739963433240,"fUST",-538.99,0.00013698,2,"2025-02-19T11:10:33.240",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621450,1739963433251,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.251",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621451,1739963433262,"fUST",-892.72,0.00013698,2,"2025-02-19T11:10:33.262",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621452,1739963433272,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.272",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621453,1739963433283,"fUST",-507.33,0.00013698,2,"2025-02-19T11:10:33.283",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621454,1739963433295,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.295",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621455,1739963433311,"fUST",-1847.29,0.00013698,2,"2025-02-19T11:10:33.311",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621456,1739963433321,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.321",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621457,1739963433331,"fUST",-1239.35,0.00013698,2,"2025-02-19T11:10:33.331",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621458,1739963433343,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.343",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621459,1739963433353,"fUST",-567.39939383,0.00013698,2,"2025-02-19T11:10:33.353",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621460,1739963433364,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.364",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621461,1739963433375,"fUST",-2366.29,0.00013698,2,"2025-02-19T11:10:33.375",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621462,1739963433385,"fUST",-508.75,0.00013698,2,"2025-02-19T11:10:33.385",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621463,1739963433395,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.395",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621464,1739963433405,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.405",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621465,1739963433415,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.415",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621466,1739963433427,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.427",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621467,1739963433442,"fUST",-294.28,0.00013698,2,"2025-02-19T11:10:33.442",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621468,1739963433453,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.453",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621469,1739963433463,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.463",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621470,1739963433473,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.473",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621471,1739963433482,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.482",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621472,1739963433492,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.492",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621473,1739963433502,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.502",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621474,1739963433512,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.512",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621475,1739963433522,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.522",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621476,1739963433532,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.532",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621477,1739963433541,"fUST",-512.51765656,0.00013698,2,"2025-02-19T11:10:33.541",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621478,1739963433550,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.550",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621479,1739963433561,"fUST",-222.28889242,0.00013698,2,"2025-02-19T11:10:33.561",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621480,1739963433571,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.571",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621481,1739963433581,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.581",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621482,1739963433592,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.592",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621483,1739963433602,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.602",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621484,1739963433612,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.612",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621485,1739963433622,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.622",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621486,1739963433632,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.632",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621487,1739963433641,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.641",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621488,1739963433651,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.651",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621489,1739963433661,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.661",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621490,1739963433671,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.671",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621491,1739963433680,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.680",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621492,1739963433689,"fUST",-8546.1,0.00013698,2,"2025-02-19T11:10:33.689",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621493,1739963433698,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.698",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621494,1739963433708,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.708",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621495,1739963433719,"fUST",-1035.21,0.00013698,2,"2025-02-19T11:10:33.719",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621496,1739963433729,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.729",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621497,1739963433739,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.739",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621498,1739963433749,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.749",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621499,1739963433760,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.760",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621500,1739963433771,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.771",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621501,1739963433781,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:33.781",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621502,1739963433791,"fUST",-613.605441,0.00013699,2,"2025-02-19T11:10:33.791",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621503,1739963433801,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.801",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621504,1739963433811,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.811",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621505,1739963433822,"fUST",-504.05344191,0.0001378,2,"2025-02-19T11:10:33.822",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621506,1739963433831,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.831",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621507,1739963433842,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.842",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621508,1739963433852,"fUST",-533.37,0.0001378,2,"2025-02-19T11:10:33.852",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621509,1739963433862,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.862",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621510,1739963433872,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.872",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621511,1739963433881,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.881",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621512,1739963433891,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.891",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621513,1739963433901,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.901",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621514,1739963433911,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.911",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621515,1739963433920,"fUST",-503.845709,0.0001378,2,"2025-02-19T11:10:33.920",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621516,1739963433930,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.930",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621517,1739963433940,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.940",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621518,1739963433951,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.951",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621519,1739963433964,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.964",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621520,1739963433979,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.979",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621521,1739963433988,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.988",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621522,1739963433998,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:33.998",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621523,1739963434008,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.008",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621524,1739963434017,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.017",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621525,1739963434025,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.025",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621526,1739963434036,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.036",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621527,1739963434046,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.046",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621528,1739963434056,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.056",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621529,1739963434066,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.066",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621530,1739963434078,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.078",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621531,1739963434090,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.090",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621532,1739963434099,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.099",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621533,1739963434109,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.109",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621534,1739963434119,"fUST",-501.68801035,0.0001378,2,"2025-02-19T11:10:34.119",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621535,1739963434129,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.129",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621536,1739963434138,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.138",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621537,1739963434147,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.147",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621538,1739963434157,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.157",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621539,1739963434167,"fUST",-501.37565835,0.0001378,2,"2025-02-19T11:10:34.167",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621540,1739963434177,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.177",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621541,1739963434187,"fUST",-529.23,0.0001378,2,"2025-02-19T11:10:34.187",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621542,1739963434196,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.196",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621543,1739963434206,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.206",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621544,1739963434216,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.216",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621545,1739963434226,"fUST",-670.4,0.0001378,2,"2025-02-19T11:10:34.226",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621546,1739963434235,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.235",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621547,1739963434246,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.246",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621548,1739963434256,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.256",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621549,1739963434266,"fUST",-503.12290678,0.0001378,2,"2025-02-19T11:10:34.266",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621550,1739963434276,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.276",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621551,1739963434286,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.286",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621552,1739963434296,"fUST",-3522.08,0.0001378,2,"2025-02-19T11:10:34.296",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621553,1739963434306,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.306",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621554,1739963434315,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.315",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621555,1739963434326,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.326",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621556,1739963434336,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.336",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621557,1739963434347,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.347",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621558,1739963434358,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.358",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621559,1739963434369,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.369",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621560,1739963434379,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.379",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621561,1739963434390,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.390",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621562,1739963434401,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.401",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621563,1739963434412,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.412",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621564,1739963434422,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.422",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621565,1739963434432,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.432",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621566,1739963434442,"fUST",-501.62519235,0.0001378,2,"2025-02-19T11:10:34.442",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621567,1739963434452,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.452",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621568,1739963434462,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.462",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621569,1739963434472,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.472",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621570,1739963434482,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.482",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621571,1739963434492,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.492",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621572,1739963434502,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.502",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621573,1739963434513,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.513",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621574,1739963434523,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.523",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621575,1739963434533,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.533",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621576,1739963434544,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.544",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621577,1739963434554,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.554",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621578,1739963434565,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.565",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621579,1739963434575,"fUST",-564.73,0.0001378,2,"2025-02-19T11:10:34.575",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621580,1739963434585,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.585",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621581,1739963434596,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.596",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621582,1739963434606,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.606",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621583,1739963434616,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.616",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621584,1739963434625,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.625",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621585,1739963434636,"fUST",-1414.39,0.0001378,2,"2025-02-19T11:10:34.636",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621586,1739963434646,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.646",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621587,1739963434656,"fUST",-923.23,0.0001378,2,"2025-02-19T11:10:34.656",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621588,1739963434666,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.666",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621589,1739963434676,"fUST",-538.99,0.0001378,2,"2025-02-19T11:10:34.676",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621590,1739963434686,"fUST",-502.62418618,0.0001378,2,"2025-02-19T11:10:34.686",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621591,1739963434696,"fUST",-892.72,0.0001378,2,"2025-02-19T11:10:34.696",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621592,1739963434706,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.706",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621593,1739963434717,"fUST",-507.33,0.0001378,2,"2025-02-19T11:10:34.717",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621594,1739963434727,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.727",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621595,1739963434737,"fUST",-1847.29,0.0001378,2,"2025-02-19T11:10:34.737",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621596,1739963434748,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.748",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621597,1739963434758,"fUST",-1239.35,0.0001378,2,"2025-02-19T11:10:34.758",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621598,1739963434768,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.768",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621599,1739963434778,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.778",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621600,1739963434787,"fUST",-2366.29,0.0001378,2,"2025-02-19T11:10:34.787",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621601,1739963434797,"fUST",-478.01511644,0.0001378,2,"2025-02-19T11:10:34.797",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621602,1739963434806,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.806",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621603,1739963434816,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.816",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621604,1739963434825,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.825",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621605,1739963434837,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.837",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621606,1739963434846,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.846",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621607,1739963434856,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.856",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621608,1739963434866,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.866",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621609,1739963434876,"fUST",-250.96725612,0.0001378,2,"2025-02-19T11:10:34.876",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621610,1739963434886,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.886",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621611,1739963434895,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.895",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621612,1739963434905,"fUST",-494.65173746,0.0001378,2,"2025-02-19T11:10:34.905",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621613,1739963434915,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.915",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621614,1739963434924,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.924",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621615,1739963434933,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.933",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621616,1739963434942,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.942",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621617,1739963434953,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.953",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621618,1739963434965,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.965",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621619,1739963434974,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.974",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621620,1739963434984,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.984",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621621,1739963434994,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:34.994",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621622,1739963435004,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:35.004",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621623,1739963435015,"fUST",-8546.1,0.0001378,2,"2025-02-19T11:10:35.015",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621624,1739963435023,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:35.023",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621625,1739963435035,"fUST",-1035.21,0.0001378,2,"2025-02-19T11:10:35.035",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621626,1739963435044,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:35.044",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621627,1739963435054,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:35.054",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621628,1739963435063,"fUST",-487.45261309,0.0001378,2,"2025-02-19T11:10:35.063",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621629,1739963435073,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.073",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621630,1739963435083,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.083",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621631,1739963435093,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.093",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621632,1739963435102,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.102",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621633,1739963435112,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.112",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621634,1739963435122,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.122",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621635,1739963435131,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.131",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621636,1739963435141,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.141",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621637,1739963435151,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.151",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621638,1739963435160,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.160",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621639,1739963435169,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.169",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621640,1739963435179,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.179",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621641,1739963435188,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.188",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621642,1739963435198,"fUST",-411.76366975,0.00013863,2,"2025-02-19T11:10:35.198",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621643,1739963435207,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.207",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621644,1739963435216,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.216",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621645,1739963435226,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.226",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621646,1739963435235,"fUST",-173.72831847,0.00013863,2,"2025-02-19T11:10:35.235",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621647,1739963435245,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.245",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621648,1739963435254,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.254",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621649,1739963435265,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.265",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621650,1739963435275,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.275",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621651,1739963435284,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.284",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621652,1739963435294,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.294",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621653,1739963435303,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.303",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621654,1739963435313,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.313",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621655,1739963435322,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.322",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621656,1739963435332,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.332",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621657,1739963435342,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.342",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621658,1739963435352,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.352",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621659,1739963435361,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.361",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621660,1739963435371,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.371",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621661,1739963435380,"fUST",-529.23,0.00013863,2,"2025-02-19T11:10:35.380",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621662,1739963435390,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.390",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621663,1739963435400,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.400",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621664,1739963435410,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.410",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621665,1739963435419,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.419",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621666,1739963435429,"fUST",-670.4,0.00013863,2,"2025-02-19T11:10:35.429",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621667,1739963435438,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.438",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621668,1739963435447,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.447",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621669,1739963435457,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.457",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621670,1739963435467,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.467",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621671,1739963435477,"fUST",-3522.08,0.00013863,2,"2025-02-19T11:10:35.477",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621672,1739963435576,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.576",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621673,1739963435586,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.586",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621674,1739963435595,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.595",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621675,1739963435605,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.605",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621676,1739963435615,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.615",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621677,1739963435625,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.625",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621678,1739963435634,"fUST",-373.26,0.00013863,2,"2025-02-19T11:10:35.634",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621679,1739963435644,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.644",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621680,1739963435653,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.653",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621681,1739963435663,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.663",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621682,1739963435673,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.673",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621683,1739963435683,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.683",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621684,1739963435694,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.694",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621685,1739963435703,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.703",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621686,1739963435713,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.713",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621687,1739963435722,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.722",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621688,1739963435731,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.731",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621689,1739963435741,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.741",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621690,1739963435750,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.750",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621691,1739963435760,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.760",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621692,1739963435770,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.770",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621693,1739963435779,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.779",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621694,1739963435788,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.788",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621695,1739963435798,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.798",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621696,1739963435807,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.807",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621697,1739963435816,"fUST",-564.73,0.00013863,2,"2025-02-19T11:10:35.816",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621698,1739963435826,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.826",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621699,1739963435835,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.835",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621700,1739963435845,"fUST",-193.16,0.00013863,2,"2025-02-19T11:10:35.845",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621701,1739963435854,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.854",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621702,1739963435863,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.863",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621703,1739963435872,"fUST",-1414.39,0.00013863,2,"2025-02-19T11:10:35.872",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621704,1739963435882,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.882",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621705,1739963435891,"fUST",-923.23,0.00013863,2,"2025-02-19T11:10:35.891",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621706,1739963435900,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.900",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621707,1739963435909,"fUST",-538.99,0.00013863,2,"2025-02-19T11:10:35.909",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621708,1739963435919,"fUST",-892.72,0.00013863,2,"2025-02-19T11:10:35.919",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621709,1739963435928,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.928",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621710,1739963435937,"fUST",-507.33,0.00013863,2,"2025-02-19T11:10:35.937",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621711,1739963435946,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.946",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621712,1739963435958,"fUST",-1847.29,0.00013863,2,"2025-02-19T11:10:35.958",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621713,1739963435967,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.967",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621714,1739963435977,"fUST",-1239.35,0.00013863,2,"2025-02-19T11:10:35.977",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621715,1739963435986,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.986",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621716,1739963435995,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:35.995",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621717,1739963436006,"fUST",-2366.29,0.00013863,2,"2025-02-19T11:10:36.006",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621718,1739963436017,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.017",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621719,1739963436027,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.027",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621720,1739963436038,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.038",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621721,1739963436048,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.048",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621722,1739963436057,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.057",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621723,1739963436066,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.066",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621724,1739963436075,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.075",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621725,1739963436084,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.084",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621726,1739963436094,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.094",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621727,1739963436103,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.103",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621728,1739963436112,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.112",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621729,1739963436121,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.121",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621730,1739963436130,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.130",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621731,1739963436139,"fUST",-512.86898438,0.00013863,2,"2025-02-19T11:10:36.139",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621732,1739963436149,"fUST",-310.05016469,0.00013863,2,"2025-02-19T11:10:36.149",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621733,1739963436159,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.159",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621734,1739963436168,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.168",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621735,1739963436178,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.178",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621736,1739963436187,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.187",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621737,1739963436197,"fUST",-8546.1,0.00013863,2,"2025-02-19T11:10:36.197",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621738,1739963436207,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.207",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621739,1739963436217,"fUST",-1035.21,0.00013863,2,"2025-02-19T11:10:36.217",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621740,1739963436227,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.227",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621741,1739963436237,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:36.237",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621742,1739963436246,"fUST",-1945.96267764,0.00013927,2,"2025-02-19T11:10:36.246",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621743,1739963436255,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.255",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621744,1739963436268,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.268",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621745,1739963436278,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.278",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621746,1739963436288,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.288",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621747,1739963436299,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.299",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621748,1739963436308,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.308",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621749,1739963436318,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.318",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621750,1739963436329,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.329",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621751,1739963436339,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.339",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621752,1739963436349,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.349",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621753,1739963436358,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.358",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621754,1739963436368,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.368",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621755,1739963436377,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.377",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621756,1739963436387,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.387",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621757,1739963436396,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.396",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621758,1739963436405,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.405",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621759,1739963436415,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.415",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621760,1739963436424,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.424",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621761,1739963436434,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.434",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621762,1739963436444,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.444",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621763,1739963436453,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.453",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621764,1739963436463,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.463",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621765,1739963436472,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.472",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621766,1739963436482,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.482",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621767,1739963436491,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.491",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621768,1739963436500,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.500",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621769,1739963436511,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.511",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621770,1739963436520,"fUST",-529.23,0.00013945,2,"2025-02-19T11:10:36.520",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621771,1739963436529,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.529",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621772,1739963436538,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.538",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621773,1739963436547,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.547",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621774,1739963436556,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.556",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621775,1739963436565,"fUST",-670.4,0.00013945,2,"2025-02-19T11:10:36.565",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621776,1739963436574,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.574",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621777,1739963436583,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.583",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621778,1739963436592,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.592",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621779,1739963436602,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.602",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621780,1739963436611,"fUST",-3522.08,0.00013945,2,"2025-02-19T11:10:36.611",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621781,1739963436619,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.619",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621782,1739963436628,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.628",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621783,1739963436638,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.638",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621784,1739963436647,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.647",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621785,1739963436656,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.656",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621786,1739963436665,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.665",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621787,1739963436674,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.674",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621788,1739963436683,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.683",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621789,1739963436692,"fUST",-502.0148947,0.00013945,2,"2025-02-19T11:10:36.692",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621790,1739963436701,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.701",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621791,1739963436711,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.711",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621792,1739963436720,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.720",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621793,1739963436728,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.728",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621794,1739963436737,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.737",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621795,1739963436746,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.746",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621796,1739963436755,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.755",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621797,1739963436766,"fUST",-521.31376231,0.00013945,2,"2025-02-19T11:10:36.766",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621798,1739963436775,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.775",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621799,1739963436784,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.784",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621800,1739963436793,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.793",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621801,1739963436802,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.802",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621802,1739963436811,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.811",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621803,1739963436820,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.820",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621804,1739963436829,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.829",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621805,1739963436839,"fUST",-564.73,0.00013945,2,"2025-02-19T11:10:36.839",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621806,1739963436848,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.848",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621807,1739963436857,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.857",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621808,1739963436866,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.866",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621809,1739963436875,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.875",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621810,1739963436884,"fUST",-1414.39,0.00013945,2,"2025-02-19T11:10:36.884",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621811,1739963436894,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.894",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621812,1739963436903,"fUST",-923.23,0.00013945,2,"2025-02-19T11:10:36.903",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621813,1739963436912,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.912",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621814,1739963436921,"fUST",-538.99,0.00013945,2,"2025-02-19T11:10:36.921",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621815,1739963436931,"fUST",-892.72,0.00013945,2,"2025-02-19T11:10:36.931",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621816,1739963436940,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.940",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621817,1739963436950,"fUST",-507.33,0.00013945,2,"2025-02-19T11:10:36.950",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621818,1739963436961,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.961",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621819,1739963436970,"fUST",-1847.29,0.00013945,2,"2025-02-19T11:10:36.970",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621820,1739963436979,"fUST",-643.37,0.00013945,2,"2025-02-19T11:10:36.979",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621821,1739963436988,"fUST",-1239.35,0.00013945,2,"2025-02-19T11:10:36.988",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621822,1739963436999,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:36.999",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621823,1739963437008,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.008",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621824,1739963437018,"fUST",-2366.29,0.00013945,2,"2025-02-19T11:10:37.018",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621825,1739963437028,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.028",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621826,1739963437042,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.042",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621827,1739963437052,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.052",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621828,1739963437061,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.061",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621829,1739963437070,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.070",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621830,1739963437080,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.080",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621831,1739963437089,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.089",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621832,1739963437099,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.099",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621833,1739963437111,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.111",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621834,1739963437120,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.120",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621835,1739963437130,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.130",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621836,1739963437139,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.139",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621837,1739963437148,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.148",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621838,1739963437157,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.157",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621839,1739963437166,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.166",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621840,1739963437175,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.175",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621841,1739963437184,"fUST",-250.51698514,0.00013945,2,"2025-02-19T11:10:37.184",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621842,1739963437193,"fUST",-8546.1,0.00013945,2,"2025-02-19T11:10:37.193",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621843,1739963437202,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.202",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621844,1739963437211,"fUST",-1035.21,0.00013945,2,"2025-02-19T11:10:37.211",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621845,1739963437220,"fUST",-230.03189126,0.00013945,2,"2025-02-19T11:10:37.220",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621846,1739963437228,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:37.228",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621847,1739963437238,"fUST",-1682.02266709,0.00013988,2,"2025-02-19T11:10:37.238",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621848,1739963437247,"fUST",-1682.02266709,0.00013989,2,"2025-02-19T11:10:37.247",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621849,1739963437256,"fUST",-1682.02266709,0.00013997,2,"2025-02-19T11:10:37.256",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621850,1739963437267,"fUST",-500.0,0.00014026,2,"2025-02-19T11:10:37.267",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621851,1739963437276,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.276",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621852,1739963437285,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.285",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621854,1739963437295,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.295",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621856,1739963437304,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.304",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621857,1739963437313,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.313",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621858,1739963437322,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.322",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621859,1739963437332,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.332",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621860,1739963437341,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.341",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621861,1739963437351,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.351",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621862,1739963437361,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.361",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621863,1739963437371,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.371",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621864,1739963437380,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.380",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621865,1739963437389,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.389",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621866,1739963437399,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.399",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621867,1739963437409,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.409",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621868,1739963437418,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.418",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621869,1739963437428,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.428",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621870,1739963437437,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.437",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621871,1739963437447,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.447",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621872,1739963437457,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.457",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621873,1739963437467,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.467",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621874,1739963437477,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.477",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621875,1739963437487,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.487",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621876,1739963437497,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.497",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621878,1739963437508,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.508",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621879,1739963437520,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.520",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621880,1739963437530,"fUST",-529.23,0.00014027,2,"2025-02-19T11:10:37.530",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621881,1739963437540,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.540",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621882,1739963437550,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.550",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621883,1739963437560,"fUST",-437.50744271,0.00014027,2,"2025-02-19T11:10:37.560",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621884,1739963437571,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.571",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621885,1739963437581,"fUST",-670.4,0.00014027,2,"2025-02-19T11:10:37.581",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621886,1739963437591,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.591",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621887,1739963437602,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.602",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621889,1739963437611,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.611",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621891,1739963437621,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.621",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621893,1739963437631,"fUST",-3522.08,0.00014027,2,"2025-02-19T11:10:37.631",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621895,1739963437640,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.640",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621897,1739963437650,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.650",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621899,1739963437660,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.660",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621901,1739963437670,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.670",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621903,1739963437680,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.680",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621905,1739963437689,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.689",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621907,1739963437699,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.699",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621909,1739963437708,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.708",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621911,1739963437718,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.718",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621913,1739963437727,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.727",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621915,1739963437736,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.736",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621917,1739963437745,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.745",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621919,1739963437754,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.754",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621921,1739963437765,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.765",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621923,1739963437774,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.774",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621939,1739963437880,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.880",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621943,1739963437890,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.890",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621945,1739963437899,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.899",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621947,1739963437909,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.909",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621949,1739963437918,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.918",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621951,1739963437928,"fUST",-564.73,0.00014027,2,"2025-02-19T11:10:37.928",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621953,1739963437937,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.937",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621955,1739963437946,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.946",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621957,1739963437958,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.958",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621959,1739963437972,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.972",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621961,1739963437982,"fUST",-1414.39,0.00014027,2,"2025-02-19T11:10:37.982",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621963,1739963437991,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:37.991",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621965,1739963438000,"fUST",-923.23,0.00014027,2,"2025-02-19T11:10:38.000",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621967,1739963438011,"fUST",-543.48104148,0.00014027,2,"2025-02-19T11:10:38.011",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621969,1739963438019,"fUST",-538.99,0.00014027,2,"2025-02-19T11:10:38.019",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621971,1739963438030,"fUST",-892.72,0.00014027,2,"2025-02-19T11:10:38.030",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621973,1739963438040,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.040",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621975,1739963438050,"fUST",-507.33,0.00014027,2,"2025-02-19T11:10:38.050",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621977,1739963438059,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.059",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621979,1739963438068,"fUST",-1847.29,0.00014027,2,"2025-02-19T11:10:38.068",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621981,1739963438078,"fUST",-1239.35,0.00014027,2,"2025-02-19T11:10:38.078",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621983,1739963438087,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.087",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621985,1739963438097,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.097",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621987,1739963438106,"fUST",-2366.29,0.00014027,2,"2025-02-19T11:10:38.106",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621989,1739963438115,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.115",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621991,1739963438125,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.125",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621993,1739963438135,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.135",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621995,1739963438144,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.144",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621997,1739963438153,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.153",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353621999,1739963438162,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.162",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622001,1739963438171,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.171",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622003,1739963438180,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.180",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622005,1739963438189,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.189",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622007,1739963438199,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.199",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622009,1739963438208,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.208",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622011,1739963438217,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.217",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622013,1739963438226,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.226",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622014,1739963438235,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.235",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622015,1739963438244,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.244",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622016,1739963438255,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.255",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622017,1739963438265,"fUST",-8546.1,0.00014027,2,"2025-02-19T11:10:38.265",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622018,1739963438274,"fUST",-375.18983156,0.00014027,2,"2025-02-19T11:10:38.274",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622019,1739963438392,"fUST",-124.81016844,0.00014027,2,"2025-02-19T11:10:38.392",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622020,1739963438402,"fUST",-1035.21,0.00014027,2,"2025-02-19T11:10:38.402",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622021,1739963438411,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:38.411",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622022,1739963438421,"fUST",-1437.48180486,0.00014045,2,"2025-02-19T11:10:38.421",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622023,1739963438430,"fUST",-500.0,0.0001407,2,"2025-02-19T11:10:38.430",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622024,1739963438439,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.439",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622025,1739963438448,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.448",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622026,1739963438457,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.457",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622027,1739963438466,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.466",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622028,1739963438476,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.476",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622029,1739963438485,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.485",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622030,1739963438494,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.494",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622031,1739963438503,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.503",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622032,1739963438514,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.514",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622033,1739963438523,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.523",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622034,1739963438533,"fUST",-511.2,0.00014109,2,"2025-02-19T11:10:38.533",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622035,1739963438543,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.543",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622036,1739963438554,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.554",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622037,1739963438563,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.563",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622038,1739963438573,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.573",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622039,1739963438582,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.582",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622040,1739963438592,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.592",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622041,1739963438603,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.603",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622042,1739963438613,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.613",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622043,1739963438623,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.623",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622044,1739963438633,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.633",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622045,1739963438643,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.643",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622046,1739963438652,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.652",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622047,1739963438662,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.662",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622048,1739963438672,"fUST",-529.23,0.00014109,2,"2025-02-19T11:10:38.672",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622049,1739963438681,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.681",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622050,1739963438690,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.690",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622051,1739963438699,"fUST",-670.4,0.00014109,2,"2025-02-19T11:10:38.699",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622052,1739963438708,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.708",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622053,1739963438718,"fUST",-297.43375054,0.00014109,2,"2025-02-19T11:10:38.718",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622054,1739963438727,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.727",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622055,1739963438736,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.736",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622056,1739963438745,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.745",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622057,1739963438754,"fUST",-3522.08,0.00014109,2,"2025-02-19T11:10:38.754",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622058,1739963438764,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.764",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622059,1739963438774,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.774",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622060,1739963438783,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.783",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622061,1739963438792,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.792",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622062,1739963438802,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.802",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622063,1739963438812,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.812",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622064,1739963438822,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.822",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622065,1739963438831,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.831",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622066,1739963438841,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.841",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622067,1739963438851,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.851",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622068,1739963438861,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.861",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622069,1739963438871,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.871",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622070,1739963438881,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.881",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622071,1739963438891,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.891",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622072,1739963438901,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.901",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622073,1739963438910,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.910",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622074,1739963438920,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.920",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622075,1739963438929,"fUST",-280.56054517,0.00014109,2,"2025-02-19T11:10:38.929",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622076,1739963438939,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.939",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622077,1739963438948,"fUST",-564.73,0.00014109,2,"2025-02-19T11:10:38.948",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622078,1739963438959,"fUST",-467.63351307,0.00014109,2,"2025-02-19T11:10:38.959",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622079,1739963438970,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.970",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622080,1739963438979,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.979",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622081,1739963438988,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:38.988",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622082,1739963438998,"fUST",-1414.39,0.00014109,2,"2025-02-19T11:10:38.998",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622083,1739963439010,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.010",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622084,1739963439020,"fUST",-923.23,0.00014109,2,"2025-02-19T11:10:39.020",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622085,1739963439030,"fUST",-538.99,0.00014109,2,"2025-02-19T11:10:39.030",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622086,1739963439042,"fUST",-892.72,0.00014109,2,"2025-02-19T11:10:39.042",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622087,1739963439052,"fUST",-501.99831608,0.00014109,2,"2025-02-19T11:10:39.052",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622088,1739963439062,"fUST",-507.33,0.00014109,2,"2025-02-19T11:10:39.062",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622089,1739963439070,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.070",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622090,1739963439079,"fUST",-1847.29,0.00014109,2,"2025-02-19T11:10:39.079",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622091,1739963439089,"fUST",-1239.35,0.00014109,2,"2025-02-19T11:10:39.089",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622092,1739963439099,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.099",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622093,1739963439108,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.108",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622094,1739963439117,"fUST",-2366.29,0.00014109,2,"2025-02-19T11:10:39.117",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622095,1739963439127,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.127",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622096,1739963439137,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.137",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622097,1739963439146,"fUST",-544.72936057,0.00014109,2,"2025-02-19T11:10:39.146",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622098,1739963439156,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.156",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622099,1739963439166,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.166",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622100,1739963439176,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.176",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622101,1739963439185,"fUST",-223.14271853,0.00014109,2,"2025-02-19T11:10:39.185",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622102,1739963439195,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.195",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622103,1739963439205,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.205",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622104,1739963439214,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.214",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622105,1739963439224,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.224",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622106,1739963439233,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.233",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622107,1739963439243,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.243",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622108,1739963439252,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.252",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622109,1739963439262,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.262",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622110,1739963439271,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.271",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622111,1739963439281,"fUST",-8546.1,0.00014109,2,"2025-02-19T11:10:39.281",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622112,1739963439291,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:39.291",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622113,1739963439302,"fUST",-1035.21,0.00014109,2,"2025-02-19T11:10:39.302",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622114,1739963439311,"fUST",-547.20811981,0.00014109,2,"2025-02-19T11:10:39.311",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622115,1739963439319,"fUST",-179.65864857,0.00014112,2,"2025-02-19T11:10:39.319",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622116,1739963439329,"fUST",-500.0,0.00014164,2,"2025-02-19T11:10:39.329",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622117,1739963439339,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.339",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622118,1739963439349,"fUST",-600.72,0.00014191,2,"2025-02-19T11:10:39.349",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622119,1739963439358,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.358",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622120,1739963439368,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.368",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622121,1739963439378,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.378",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622122,1739963439389,"fUST",-594.46,0.00014191,2,"2025-02-19T11:10:39.389",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622124,1739963439399,"fUST",-554.70640465,0.00014191,2,"2025-02-19T11:10:39.399",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622125,1739963439409,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.409",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622126,1739963439419,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.419",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622127,1739963439430,"fUST",-482.38312914,0.00014191,2,"2025-02-19T11:10:39.430",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622128,1739963439440,"fUST",-292.93100919,0.00014191,2,"2025-02-19T11:10:39.440",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622129,1739963439451,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.451",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622130,1739963439461,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.461",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622131,1739963439471,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.471",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622132,1739963439481,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.481",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622133,1739963439490,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.490",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622134,1739963439500,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.500",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622135,1739963439509,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.509",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622136,1739963439519,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.519",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622137,1739963439529,"fUST",-529.23,0.00014191,2,"2025-02-19T11:10:39.529",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622138,1739963439538,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.538",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622139,1739963439547,"fUST",-670.4,0.00014191,2,"2025-02-19T11:10:39.547",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622140,1739963439557,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.557",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622141,1739963439566,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.566",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622142,1739963439576,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.576",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622143,1739963439586,"fUST",-3522.08,0.00014191,2,"2025-02-19T11:10:39.586",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622144,1739963439596,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.596",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622145,1739963439605,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.605",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622146,1739963439615,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.615",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622147,1739963439624,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.624",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622148,1739963439633,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.633",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622149,1739963439643,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.643",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622150,1739963439652,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.652",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622151,1739963439662,"fUST",-388.63713287,0.00014191,2,"2025-02-19T11:10:39.662",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622152,1739963439671,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.671",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622153,1739963439680,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.680",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622154,1739963439690,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.690",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622155,1739963439699,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.699",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622157,1739963439709,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.709",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622158,1739963439719,"fUST",-564.73,0.00014191,2,"2025-02-19T11:10:39.719",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622159,1739963439728,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.728",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622160,1739963439738,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.738",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622161,1739963439748,"fUST",-1414.39,0.00014191,2,"2025-02-19T11:10:39.748",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622162,1739963439757,"fUST",-923.23,0.00014191,2,"2025-02-19T11:10:39.757",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622164,1739963439768,"fUST",-538.99,0.00014191,2,"2025-02-19T11:10:39.768",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622166,1739963439777,"fUST",-892.72,0.00014191,2,"2025-02-19T11:10:39.777",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622167,1739963439787,"fUST",-507.33,0.00014191,2,"2025-02-19T11:10:39.787",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622168,1739963439796,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.796",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622169,1739963439805,"fUST",-1847.29,0.00014191,2,"2025-02-19T11:10:39.805",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622170,1739963439927,"fUST",-1239.35,0.00014191,2,"2025-02-19T11:10:39.927",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622171,1739963439938,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.938",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622172,1739963439947,"fUST",-2366.29,0.00014191,2,"2025-02-19T11:10:39.947",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622173,1739963439958,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.958",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622174,1739963439971,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.971",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622176,1739963439980,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.980",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622178,1739963439990,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.990",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622180,1739963439998,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:39.998",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622182,1739963440009,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:40.009",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622183,1739963440019,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:40.019",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622185,1739963440029,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:40.029",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622186,1739963440039,"fUST",-8546.1,0.00014191,2,"2025-02-19T11:10:40.039",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622188,1739963440049,"fUST",-1035.21,0.00014191,2,"2025-02-19T11:10:40.049",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622189,1739963440059,"fUST",-541.09834073,0.00014273,2,"2025-02-19T11:10:40.059",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622191,1739963440068,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.068",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622193,1739963440077,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.077",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622195,1739963440087,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.087",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622196,1739963440097,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.097",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622197,1739963440106,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.106",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622198,1739963440115,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.115",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622199,1739963440124,"fUST",-604.66,0.00014273,2,"2025-02-19T11:10:40.124",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622200,1739963440134,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.134",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622201,1739963440143,"fUST",-529.23,0.00014273,2,"2025-02-19T11:10:40.143",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622202,1739963440152,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.152",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622203,1739963440162,"fUST",-670.4,0.00014273,2,"2025-02-19T11:10:40.162",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622204,1739963440171,"fUST",-3522.08,0.00014273,2,"2025-02-19T11:10:40.171",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622205,1739963440180,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.180",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622206,1739963440189,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.189",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622207,1739963440199,"fUST",-466.3,0.00014273,2,"2025-02-19T11:10:40.199",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622208,1739963440208,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.208",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622209,1739963440217,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.217",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622210,1739963440227,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.227",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622211,1739963440237,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.237",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622212,1739963440247,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.247",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622213,1739963440256,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.256",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622214,1739963440267,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.267",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622215,1739963440277,"fUST",-564.73,0.00014273,2,"2025-02-19T11:10:40.277",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622216,1739963440287,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.287",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622217,1739963440296,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.296",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622218,1739963440305,"fUST",-1414.39,0.00014273,2,"2025-02-19T11:10:40.305",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622219,1739963440315,"fUST",-923.23,0.00014273,2,"2025-02-19T11:10:40.315",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622220,1739963440325,"fUST",-538.99,0.00014273,2,"2025-02-19T11:10:40.325",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622221,1739963440335,"fUST",-892.72,0.00014273,2,"2025-02-19T11:10:40.335",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622222,1739963440344,"fUST",-507.33,0.00014273,2,"2025-02-19T11:10:40.344",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622223,1739963440354,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.354",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622224,1739963440363,"fUST",-1847.29,0.00014273,2,"2025-02-19T11:10:40.363",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622225,1739963440373,"fUST",-1239.35,0.00014273,2,"2025-02-19T11:10:40.373",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622226,1739963440382,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.382",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622227,1739963440392,"fUST",-2366.29,0.00014273,2,"2025-02-19T11:10:40.392",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622228,1739963440402,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.402",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622229,1739963440411,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.411",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622230,1739963440420,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.420",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622231,1739963440430,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.430",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622232,1739963440440,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.440",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622233,1739963440450,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.450",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622234,1739963440459,"fUST",-500.0,0.00014273,2,"2025-02-19T11:10:40.459",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622235,1739963440469,"fUST",-295.88671157,0.00014273,2,"2025-02-19T11:10:40.469",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622236,1739963440478,"fUST",-8546.1,0.00014273,2,"2025-02-19T11:10:40.478",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622237,1739963440488,"fUST",-1035.21,0.00014273,2,"2025-02-19T11:10:40.488",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622238,1739963440497,"fUST",-426.3214467,0.00014319,2,"2025-02-19T11:10:40.497",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622239,1739963440507,"fUST",-285.34522516,0.00014356,2,"2025-02-19T11:10:40.507",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622240,1739963440517,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.517",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622241,1739963440527,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.527",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622242,1739963440537,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.537",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622243,1739963440546,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.546",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622244,1739963440555,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.555",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622245,1739963440564,"fUST",-529.23,0.00014356,2,"2025-02-19T11:10:40.564",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622246,1739963440573,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.573",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622247,1739963440583,"fUST",-670.4,0.00014356,2,"2025-02-19T11:10:40.583",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622248,1739963440591,"fUST",-3522.08,0.00014356,2,"2025-02-19T11:10:40.591",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622249,1739963440601,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.601",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622250,1739963440610,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.610",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622251,1739963440620,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.620",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622252,1739963440629,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.629",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622253,1739963440638,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.638",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622254,1739963440647,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.647",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622255,1739963440656,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.656",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622256,1739963440666,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.666",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622257,1739963440676,"fUST",-564.73,0.00014356,2,"2025-02-19T11:10:40.676",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622258,1739963440685,"fUST",-278.86441664,0.00014356,2,"2025-02-19T11:10:40.685",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622259,1739963440693,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.693",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622260,1739963440703,"fUST",-1414.39,0.00014356,2,"2025-02-19T11:10:40.703",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622261,1739963440711,"fUST",-923.23,0.00014356,2,"2025-02-19T11:10:40.711",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622262,1739963440720,"fUST",-538.99,0.00014356,2,"2025-02-19T11:10:40.720",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622263,1739963440728,"fUST",-892.72,0.00014356,2,"2025-02-19T11:10:40.728",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622264,1739963440738,"fUST",-507.33,0.00014356,2,"2025-02-19T11:10:40.738",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622265,1739963440746,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.746",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622266,1739963440755,"fUST",-1847.29,0.00014356,2,"2025-02-19T11:10:40.755",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622267,1739963440764,"fUST",-1239.35,0.00014356,2,"2025-02-19T11:10:40.764",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622268,1739963440773,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.773",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622269,1739963440782,"fUST",-2366.29,0.00014356,2,"2025-02-19T11:10:40.782",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622270,1739963440791,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.791",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622271,1739963440799,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.799",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622272,1739963440808,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.808",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622273,1739963440817,"fUST",-500.0,0.00014356,2,"2025-02-19T11:10:40.817",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622274,1739963440826,"fUST",-8546.1,0.00014356,2,"2025-02-19T11:10:40.826",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622275,1739963440835,"fUST",-1035.21,0.00014356,2,"2025-02-19T11:10:40.835",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622276,1739963440844,"fUST",-500.0,0.00014358,2,"2025-02-19T11:10:40.844",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622277,1739963440850,"fUST",-577.86744066,0.00014358,2,"2025-02-19T11:10:40.850",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622278,1739963440860,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.860",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622279,1739963440869,"fUST",-461.19,0.00014438,2,"2025-02-19T11:10:40.869",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622280,1739963440877,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.877",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622281,1739963440885,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.885",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622282,1739963440894,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.894",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622283,1739963440906,"fUST",-529.23,0.00014438,2,"2025-02-19T11:10:40.906",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622284,1739963440915,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.915",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622285,1739963440924,"fUST",-670.4,0.00014438,2,"2025-02-19T11:10:40.924",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622286,1739963440933,"fUST",-3522.08,0.00014438,2,"2025-02-19T11:10:40.933",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622287,1739963440940,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.940",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622288,1739963440948,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.948",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622289,1739963440955,"fUST",-291.29543644,0.00014438,2,"2025-02-19T11:10:40.955",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622290,1739963440966,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.966",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622291,1739963440973,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.973",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622292,1739963440979,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.979",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622293,1739963440986,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.986",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622294,1739963440992,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:40.992",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622295,1739963441000,"fUST",-564.73,0.00014438,2,"2025-02-19T11:10:41.000",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622296,1739963441008,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:41.008",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622297,1739963441016,"fUST",-1414.39,0.00014438,2,"2025-02-19T11:10:41.016",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622298,1739963441024,"fUST",-923.23,0.00014438,2,"2025-02-19T11:10:41.024",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622299,1739963441031,"fUST",-538.99,0.00014438,2,"2025-02-19T11:10:41.031",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622300,1739963441040,"fUST",-892.72,0.00014438,2,"2025-02-19T11:10:41.040",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622301,1739963441049,"fUST",-507.33,0.00014438,2,"2025-02-19T11:10:41.049",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622302,1739963441059,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:41.059",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622303,1739963441067,"fUST",-1847.29,0.00014438,2,"2025-02-19T11:10:41.067",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622304,1739963441076,"fUST",-1239.35,0.00014438,2,"2025-02-19T11:10:41.076",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622305,1739963441084,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:41.084",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622306,1739963441093,"fUST",-2366.29,0.00014438,2,"2025-02-19T11:10:41.093",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622307,1739963441102,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:41.102",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622308,1739963441110,"fUST",-500.0,0.00014438,2,"2025-02-19T11:10:41.110",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622309,1739963441119,"fUST",-374.1,0.00014438,2,"2025-02-19T11:10:41.119",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622310,1739963441128,"fUST",-8546.1,0.00014438,2,"2025-02-19T11:10:41.128",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622311,1739963441137,"fUST",-1035.21,0.00014438,2,"2025-02-19T11:10:41.137",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622312,1739963441147,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.147",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622313,1739963441156,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.156",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622314,1739963441166,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.166",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622315,1739963441174,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.174",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622316,1739963441183,"fUST",-529.23,0.0001452,2,"2025-02-19T11:10:41.183",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622317,1739963441192,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.192",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622318,1739963441201,"fUST",-670.4,0.0001452,2,"2025-02-19T11:10:41.201",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622319,1739963441210,"fUST",-3522.08,0.0001452,2,"2025-02-19T11:10:41.210",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622320,1739963441219,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.219",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622321,1739963441228,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.228",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622322,1739963441237,"fUST",-157.51,0.0001452,2,"2025-02-19T11:10:41.237",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622323,1739963441246,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.246",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622324,1739963441255,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.255",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622325,1739963441265,"fUST",-564.73,0.0001452,2,"2025-02-19T11:10:41.265",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622326,1739963441275,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.275",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622327,1739963441284,"fUST",-1414.39,0.0001452,2,"2025-02-19T11:10:41.284",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622328,1739963441294,"fUST",-923.23,0.0001452,2,"2025-02-19T11:10:41.294",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622329,1739963441304,"fUST",-538.99,0.0001452,2,"2025-02-19T11:10:41.304",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622330,1739963441314,"fUST",-892.72,0.0001452,2,"2025-02-19T11:10:41.314",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622331,1739963441324,"fUST",-507.33,0.0001452,2,"2025-02-19T11:10:41.324",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622332,1739963441335,"fUST",-1847.29,0.0001452,2,"2025-02-19T11:10:41.335",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622333,1739963441344,"fUST",-1239.35,0.0001452,2,"2025-02-19T11:10:41.344",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622334,1739963441354,"fUST",-2366.29,0.0001452,2,"2025-02-19T11:10:41.354",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622335,1739963441365,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.365",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622336,1739963441375,"fUST",-500.0,0.0001452,2,"2025-02-19T11:10:41.375",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622337,1739963441384,"fUST",-8546.1,0.0001452,2,"2025-02-19T11:10:41.384",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622338,1739963441393,"fUST",-1035.21,0.0001452,2,"2025-02-19T11:10:41.393",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622339,1739963441403,"fUST",-540.26763482,0.00014521,2,"2025-02-19T11:10:41.403",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622340,1739963441412,"fUST",-823.0,0.00014543,2,"2025-02-19T11:10:41.412",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622341,1739963441421,"fUST",-156.139,0.00014576,2,"2025-02-19T11:10:41.421",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622342,1739963441431,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.431",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622343,1739963441440,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.440",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622344,1739963441450,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.450",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622345,1739963441459,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.459",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622346,1739963441469,"fUST",-529.23,0.00014602,2,"2025-02-19T11:10:41.469",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622347,1739963441479,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.479",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622348,1739963441489,"fUST",-670.4,0.00014602,2,"2025-02-19T11:10:41.489",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622349,1739963441497,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.497",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622350,1739963441506,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.506",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622351,1739963441516,"fUST",-3522.08,0.00014602,2,"2025-02-19T11:10:41.516",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622352,1739963441526,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.526",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622353,1739963441536,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.536",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622354,1739963441546,"fUST",-564.73,0.00014602,2,"2025-02-19T11:10:41.546",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622355,1739963441556,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.556",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622356,1739963441565,"fUST",-1414.39,0.00014602,2,"2025-02-19T11:10:41.565",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622357,1739963441574,"fUST",-923.23,0.00014602,2,"2025-02-19T11:10:41.574",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622358,1739963441584,"fUST",-538.99,0.00014602,2,"2025-02-19T11:10:41.584",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622359,1739963441593,"fUST",-892.72,0.00014602,2,"2025-02-19T11:10:41.593",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622360,1739963441603,"fUST",-507.33,0.00014602,2,"2025-02-19T11:10:41.603",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622361,1739963441612,"fUST",-1847.29,0.00014602,2,"2025-02-19T11:10:41.612",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622362,1739963441622,"fUST",-1239.35,0.00014602,2,"2025-02-19T11:10:41.622",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622363,1739963441631,"fUST",-151.0,0.00014602,2,"2025-02-19T11:10:41.631",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622364,1739963441641,"fUST",-2366.29,0.00014602,2,"2025-02-19T11:10:41.641",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622365,1739963441652,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.652",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622366,1739963441662,"fUST",-500.0,0.00014602,2,"2025-02-19T11:10:41.662",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622367,1739963441672,"fUST",-8546.1,0.00014602,2,"2025-02-19T11:10:41.672",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622368,1739963441681,"fUST",-1035.21,0.00014602,2,"2025-02-19T11:10:41.681",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622369,1739963441691,"fUST",-503.18425071,0.00014618,2,"2025-02-19T11:10:41.691",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622370,1739963441701,"fUST",-500.0,0.00014684,2,"2025-02-19T11:10:41.701",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622371,1739963441710,"fUST",-500.0,0.00014684,2,"2025-02-19T11:10:41.710",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622372,1739963441720,"fUST",-345.9,0.00014684,2,"2025-02-19T11:10:41.720",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622373,1739963441730,"fUST",-529.23,0.00014684,2,"2025-02-19T11:10:41.730",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622374,1739963441750,"fUST",-500.0,0.00014684,2,"2025-02-19T11:10:41.750",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622375,1739963441851,"fUST",-670.4,0.00014684,2,"2025-02-19T11:10:41.851",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622376,1739963441861,"fUST",-500.0,0.00014684,2,"2025-02-19T11:10:41.861",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622377,1739963441871,"fUST",-500.0,0.00014684,2,"2025-02-19T11:10:41.871",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622378,1739963441881,"fUST",-3522.08,0.00014684,2,"2025-02-19T11:10:41.881",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622379,1739963441891,"fUST",-500.0,0.00014684,2,"2025-02-19T11:10:41.891",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622380,1739963441900,"fUST",-500.0,0.00014684,2,"2025-02-19T11:10:41.900",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622381,1739963441910,"fUST",-564.73,0.00014684,2,"2025-02-19T11:10:41.910",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622382,1739963441920,"fUST",-500.0,0.00014684,2,"2025-02-19T11:10:41.920",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622383,1739963441930,"fUST",-1414.39,0.00014684,2,"2025-02-19T11:10:41.930",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622384,1739963441939,"fUST",-151.0,0.00014684,2,"2025-02-19T11:10:41.939",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622385,1739963441949,"fUST",-923.23,0.00014684,2,"2025-02-19T11:10:41.949",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622386,1739963441961,"fUST",-538.99,0.00014684,2,"2025-02-19T11:10:41.961",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622387,1739963441971,"fUST",-892.72,0.00014684,2,"2025-02-19T11:10:41.971",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622388,1739963441980,"fUST",-507.33,0.00014684,2,"2025-02-19T11:10:41.980",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622389,1739963441989,"fUST",-1847.29,0.00014684,2,"2025-02-19T11:10:41.989",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622390,1739963441999,"fUST",-1239.35,0.00014684,2,"2025-02-19T11:10:41.999",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622391,1739963442009,"fUST",-2366.29,0.00014684,2,"2025-02-19T11:10:42.009",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622392,1739963442019,"fUST",-500.0,0.00014684,2,"2025-02-19T11:10:42.019",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622393,1739963442029,"fUST",-9377.860016,0.00014684,2,"2025-02-19T11:10:42.029",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622394,1739963442039,"fUST",-500.0,0.00014684,2,"2025-02-19T11:10:42.039",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622395,1739963442048,"fUST",-9377.860016,0.00014684,2,"2025-02-19T11:10:42.048",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622396,1739963442057,"fUST",-8546.1,0.00014684,2,"2025-02-19T11:10:42.057",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622397,1739963442067,"fUST",-1035.21,0.00014684,2,"2025-02-19T11:10:42.067",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622398,1739963442077,"fUST",-151.0,0.000147,2,"2025-02-19T11:10:42.077",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622399,1739963442086,"fUST",-500.0,0.00014767,2,"2025-02-19T11:10:42.086",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622400,1739963442095,"fUST",-500.0,0.00014767,2,"2025-02-19T11:10:42.095",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622401,1739963442104,"fUST",-529.23,0.00014767,2,"2025-02-19T11:10:42.104",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622402,1739963442111,"fUST",-500.0,0.00014767,2,"2025-02-19T11:10:42.111",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622403,1739963442120,"fUST",-151.0,0.00014767,2,"2025-02-19T11:10:42.120",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622404,1739963442130,"fUST",-670.4,0.00014767,2,"2025-02-19T11:10:42.130",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622405,1739963442140,"fUST",-259.774038,0.00014767,2,"2025-02-19T11:10:42.140",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622406,1739963442150,"fUST",-500.0,0.00014767,2,"2025-02-19T11:10:42.150",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622407,1739963442159,"fUST",-151.0,0.00014767,2,"2025-02-19T11:10:42.159",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622408,1739963442170,"fUST",-500.0,0.00014767,2,"2025-02-19T11:10:42.170",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622409,1739963442179,"fUST",-3522.08,0.00014767,2,"2025-02-19T11:10:42.179",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622410,1739963442189,"fUST",-500.0,0.00014767,2,"2025-02-19T11:10:42.189",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622411,1739963442199,"fUST",-500.0,0.00014767,2,"2025-02-19T11:10:42.199",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622412,1739963442208,"fUST",-564.73,0.00014767,2,"2025-02-19T11:10:42.208",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622413,1739963442217,"fUST",-500.0,0.00014767,2,"2025-02-19T11:10:42.217",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622414,1739963442227,"fUST",-1414.39,0.00014767,2,"2025-02-19T11:10:42.227",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622415,1739963442236,"fUST",-923.23,0.00014767,2,"2025-02-19T11:10:42.236",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622416,1739963442245,"fUST",-538.99,0.00014767,2,"2025-02-19T11:10:42.245",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622417,1739963442254,"fUST",-892.72,0.00014767,2,"2025-02-19T11:10:42.254",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622418,1739963442263,"fUST",-507.33,0.00014767,2,"2025-02-19T11:10:42.263",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622419,1739963442272,"fUST",-1847.29,0.00014767,2,"2025-02-19T11:10:42.272",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622420,1739963442281,"fUST",-1239.35,0.00014767,2,"2025-02-19T11:10:42.281",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622421,1739963442290,"fUST",-1254.528769,0.00014767,2,"2025-02-19T11:10:42.290",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622423,1739963442299,"fUST",-2072.021668,0.00014767,2,"2025-02-19T11:10:42.299",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622425,1739963442309,"fUST",-1254.528769,0.00014767,2,"2025-02-19T11:10:42.309",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622426,1739963442318,"fUST",-2072.021668,0.00014767,2,"2025-02-19T11:10:42.318",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622427,1739963442327,"fUST",-2366.29,0.00014767,2,"2025-02-19T11:10:42.327",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622428,1739963442337,"fUST",-500.0,0.00014767,2,"2025-02-19T11:10:42.337",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622429,1739963442347,"fUST",-500.0,0.00014767,2,"2025-02-19T11:10:42.347",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622430,1739963442357,"fUST",-8546.1,0.00014767,2,"2025-02-19T11:10:42.357",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622431,1739963442366,"fUST",-1035.21,0.00014767,2,"2025-02-19T11:10:42.366",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622432,1739963442376,"fUST",-151.0,0.000148,2,"2025-02-19T11:10:42.376",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622434,1739963442386,"fUST",-14683.986448,0.000148,2,"2025-02-19T11:10:42.386",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622435,1739963442395,"fUST",-1271.51507834,0.000148,2,"2025-02-19T11:10:42.395",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622438,1739963442405,"fUST",-152.35912964,0.000148,2,"2025-02-19T11:10:42.405",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622440,1739963442415,"fUST",-152.35912964,0.000148,2,"2025-02-19T11:10:42.415",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622442,1739963442424,"fUST",-152.35912964,0.000148,2,"2025-02-19T11:10:42.424",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622444,1739963442433,"fUST",-152.35912964,0.000148,2,"2025-02-19T11:10:42.433",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622446,1739963442442,"fUST",-152.35912964,0.000148,2,"2025-02-19T11:10:42.442",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622447,1739963442451,"fUST",-152.35912964,0.000148,2,"2025-02-19T11:10:42.451",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622448,1739963442460,"fUST",-152.35912964,0.000148,2,"2025-02-19T11:10:42.460",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622450,1739963442469,"fUST",-152.35912964,0.000148,2,"2025-02-19T11:10:42.469",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622451,1739963442479,"fUST",-152.35912964,0.000148,2,"2025-02-19T11:10:42.479",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622453,1739963442489,"fUST",-152.35,0.000148,2,"2025-02-19T11:10:42.489",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622454,1739963442498,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.498",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622456,1739963442508,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.508",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622458,1739963442519,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.519",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622459,1739963442528,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.528",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622461,1739963442538,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.538",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622462,1739963442548,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.548",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622464,1739963442557,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.557",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622465,1739963442567,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.567",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622467,1739963442576,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.576",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622468,1739963442586,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.586",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622470,1739963442595,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.595",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622472,1739963442605,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.605",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622474,1739963442614,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.614",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622475,1739963442623,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.623",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622476,1739963442633,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.633",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622477,1739963442642,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.642",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622478,1739963442651,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.651",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622479,1739963442660,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.660",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622480,1739963442669,"fUST",-401.32877515,0.000148,2,"2025-02-19T11:10:42.669",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622481,1739963442678,"fUST",-401.32,0.000148,2,"2025-02-19T11:10:42.678",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622482,1739963442687,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.687",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622483,1739963442697,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.697",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622484,1739963442706,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.706",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622485,1739963442715,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.715",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622486,1739963442724,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.724",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622488,1739963442733,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.733",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622490,1739963442742,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.742",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622492,1739963442751,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.751",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622493,1739963442760,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.760",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622495,1739963442770,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.770",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622497,1739963442780,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.780",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622499,1739963442789,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:42.789",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622500,1739963442799,"fUST",-1945.96267762,0.0001482,2,"2025-02-19T11:10:42.799",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622501,1739963442808,"fUST",-1048.85617486,0.00014839,2,"2025-02-19T11:10:42.808",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622502,1739963442817,"fUST",-500.0,0.00014849,2,"2025-02-19T11:10:42.817",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622503,1739963442826,"fUST",-500.0,0.00014849,2,"2025-02-19T11:10:42.826",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622504,1739963442836,"fUST",-529.23,0.00014849,2,"2025-02-19T11:10:42.836",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622505,1739963442845,"fUST",-500.0,0.00014849,2,"2025-02-19T11:10:42.845",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622507,1739963442855,"fUST",-670.4,0.00014849,2,"2025-02-19T11:10:42.855",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622509,1739963442864,"fUST",-640.0,0.00014849,2,"2025-02-19T11:10:42.864",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622510,1739963442874,"fUST",-500.0,0.00014849,2,"2025-02-19T11:10:42.874",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622511,1739963442883,"fUST",-3522.08,0.00014849,2,"2025-02-19T11:10:42.883",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622512,1739963442893,"fUST",-500.0,0.00014849,2,"2025-02-19T11:10:42.893",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622513,1739963442903,"fUST",-500.0,0.00014849,2,"2025-02-19T11:10:42.903",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622514,1739963442913,"fUST",-564.73,0.00014849,2,"2025-02-19T11:10:42.913",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622515,1739963442923,"fUST",-374.16,0.00014849,2,"2025-02-19T11:10:42.923",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622516,1739963442932,"fUST",-1414.39,0.00014849,2,"2025-02-19T11:10:42.932",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622517,1739963442942,"fUST",-923.23,0.00014849,2,"2025-02-19T11:10:42.942",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622518,1739963442951,"fUST",-538.99,0.00014849,2,"2025-02-19T11:10:42.951",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622519,1739963442963,"fUST",-892.72,0.00014849,2,"2025-02-19T11:10:42.963",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622520,1739963442974,"fUST",-507.33,0.00014849,2,"2025-02-19T11:10:42.974",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622521,1739963442983,"fUST",-1847.29,0.00014849,2,"2025-02-19T11:10:42.983",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622522,1739963442993,"fUST",-1239.35,0.00014849,2,"2025-02-19T11:10:42.993",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622523,1739963443004,"fUST",-2366.29,0.00014849,2,"2025-02-19T11:10:43.004",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622524,1739963443013,"fUST",-500.0,0.00014849,2,"2025-02-19T11:10:43.013",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622525,1739963443023,"fUST",-500.0,0.00014849,2,"2025-02-19T11:10:43.023",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622527,1739963443035,"fUST",-8546.1,0.00014849,2,"2025-02-19T11:10:43.035",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622528,1739963443045,"fUST",-1035.21,0.00014849,2,"2025-02-19T11:10:43.045",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622529,1739963443055,"fUST",-500.0,0.00014873,2,"2025-02-19T11:10:43.055",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622530,1739963443065,"fUST",-500.0,0.00014873,2,"2025-02-19T11:10:43.065",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622531,1739963443074,"fUST",-5244.2808743,0.0001489,2,"2025-02-19T11:10:43.074",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622532,1739963443084,"fUST",-160.0,0.00014899,2,"2025-02-19T11:10:43.084",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622533,1739963443094,"fUST",-206.781641,0.000149,2,"2025-02-19T11:10:43.094",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622534,1739963443104,"fUST",-206.781641,0.000149,2,"2025-02-19T11:10:43.104",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622535,1739963443114,"fUST",-151.0,0.000149,2,"2025-02-19T11:10:43.114",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622536,1739963443123,"fUST",-151.0,0.000149,2,"2025-02-19T11:10:43.123",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622537,1739963443134,"fUST",-254.043558,0.000149,2,"2025-02-19T11:10:43.134",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622538,1739963443143,"fUST",-163.689094,0.000149,2,"2025-02-19T11:10:43.143",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622539,1739963443154,"fUST",-151.0,0.000149,2,"2025-02-19T11:10:43.154",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622540,1739963443165,"fUST",-151.0,0.000149,2,"2025-02-19T11:10:43.165",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622541,1739963443184,"fUST",-151.0,0.000149,2,"2025-02-19T11:10:43.184",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622542,1739963443194,"fUST",-48041.5177341,0.000149,2,"2025-02-19T11:10:43.194",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622543,1739963443212,"fUST",-2310.0,0.000149,2,"2025-02-19T11:10:43.212",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622544,1739963443224,"fUST",-1021.86804867,0.000149,2,"2025-02-19T11:10:43.224",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622545,1739963443236,"fUST",-483.696,0.000149,2,"2025-02-19T11:10:43.236",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622546,1739963443247,"fUST",-26110.76094063,0.000149,2,"2025-02-19T11:10:43.247",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622547,1739963444139,"fUST",-860.69,0.00010959,2,"2025-02-19T11:10:44.139",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622548,1739963444149,"fUST",-471.34605971,0.00013697,2,"2025-02-19T11:10:44.149",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622549,1739963444158,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:44.158",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622550,1739963444168,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:44.168",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622551,1739963444178,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:44.178",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622552,1739963444187,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:44.187",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622553,1739963444197,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:44.197",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622554,1739963444207,"fUST",-500.0,0.0001378,2,"2025-02-19T11:10:44.207",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622555,1739963444217,"fUST",-295.53300251,0.0001378,2,"2025-02-19T11:10:44.217",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622556,1739963444229,"fUST",-204.46699749,0.0001378,2,"2025-02-19T11:10:44.229",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622557,1739963444239,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:44.239",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622558,1739963444248,"fUST",-500.0,0.00013863,2,"2025-02-19T11:10:44.248",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622559,1739963444258,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:44.258",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622560,1739963444267,"fUST",-500.0,0.00013945,2,"2025-02-19T11:10:44.267",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622561,1739963444277,"fUST",-437.02,0.00014027,2,"2025-02-19T11:10:44.277",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622562,1739963444288,"fUST",-500.0,0.00014027,2,"2025-02-19T11:10:44.288",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622563,1739963444298,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:44.298",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622564,1739963444307,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:44.307",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622565,1739963444316,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:44.316",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622566,1739963444326,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:44.326",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622567,1739963444335,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:44.335",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622568,1739963444345,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:44.345",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622569,1739963444355,"fUST",-161.49090664,0.000148,2,"2025-02-19T11:10:44.355",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622570,1739963444364,"fUST",-161.49,0.000148,2,"2025-02-19T11:10:44.364",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622571,1739963444374,"fUST",-225019.3918456,0.000149,2,"2025-02-19T11:10:44.374",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622572,1739963444384,"fUST",-1748.44476,0.000149,2,"2025-02-19T11:10:44.384",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622573,1739963444393,"fUST",-760.903582,0.000149,2,"2025-02-19T11:10:44.393",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622574,1739963444402,"fUST",-1748.44476,0.000149,2,"2025-02-19T11:10:44.402",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622575,1739963444411,"fUST",-760.903582,0.000149,2,"2025-02-19T11:10:44.411",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622576,1739963444421,"fUST",-151.0,0.000149,2,"2025-02-19T11:10:44.421",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622577,1739963444431,"fUST",-4721.495805,0.000149,2,"2025-02-19T11:10:44.431",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622578,1739963444441,"fUST",-4721.495805,0.000149,2,"2025-02-19T11:10:44.441",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622579,1739963444451,"fUST",-1254.528769,0.000149,2,"2025-02-19T11:10:44.451",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622580,1739963444460,"fUST",-2072.021668,0.000149,2,"2025-02-19T11:10:44.460",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622581,1739963444469,"fUST",-151.0,0.000149,2,"2025-02-19T11:10:44.469",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622582,1739963444479,"fUST",-1254.528769,0.000149,2,"2025-02-19T11:10:44.479",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622583,1739963444488,"fUST",-2072.021668,0.000149,2,"2025-02-19T11:10:44.488",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622584,1739963444497,"fUST",-9377.860016,0.000149,2,"2025-02-19T11:10:44.497",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622585,1739963444506,"fUST",-9377.860016,0.000149,2,"2025-02-19T11:10:44.506",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622586,1739963444516,"fUST",-2839.35036,0.000149,2,"2025-02-19T11:10:44.516",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622587,1739963444526,"fUST",-2839.35036,0.000149,2,"2025-02-19T11:10:44.526",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622588,1739963444536,"fUST",-448.995018,0.000149,2,"2025-02-19T11:10:44.536",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622589,1739963444546,"fUST",-448.995018,0.000149,2,"2025-02-19T11:10:44.546",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622590,1739963444556,"fUST",-500.0,0.00014906,2,"2025-02-19T11:10:44.556",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622591,1739963444565,"fUST",-160.0,0.0001493,2,"2025-02-19T11:10:44.565",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622592,1739963444575,"fUST",-670.4,0.00014931,2,"2025-02-19T11:10:44.575",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622593,1739963444584,"fUST",-500.0,0.00014931,2,"2025-02-19T11:10:44.584",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622594,1739963444593,"fUST",-3522.08,0.00014931,2,"2025-02-19T11:10:44.593",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622595,1739963444603,"fUST",-500.0,0.00014931,2,"2025-02-19T11:10:44.603",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622596,1739963444612,"fUST",-500.0,0.00014931,2,"2025-02-19T11:10:44.612",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622597,1739963444621,"fUST",-564.73,0.00014931,2,"2025-02-19T11:10:44.621",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622598,1739963444630,"fUST",-1414.39,0.00014931,2,"2025-02-19T11:10:44.630",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622599,1739963444639,"fUST",-923.23,0.00014931,2,"2025-02-19T11:10:44.639",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622600,1739963444649,"fUST",-538.99,0.00014931,2,"2025-02-19T11:10:44.649",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622601,1739963444659,"fUST",-892.72,0.00014931,2,"2025-02-19T11:10:44.659",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622602,1739963444668,"fUST",-507.33,0.00014931,2,"2025-02-19T11:10:44.668",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622603,1739963444677,"fUST",-1847.29,0.00014931,2,"2025-02-19T11:10:44.677",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622604,1739963444687,"fUST",-1239.35,0.00014931,2,"2025-02-19T11:10:44.687",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622605,1739963444696,"fUST",-2366.29,0.00014931,2,"2025-02-19T11:10:44.696",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622606,1739963444706,"fUST",-500.0,0.00014931,2,"2025-02-19T11:10:44.706",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622607,1739963444716,"fUST",-173.4,0.00014931,2,"2025-02-19T11:10:44.716",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622608,1739963444725,"fUST",-8546.1,0.00014931,2,"2025-02-19T11:10:44.725",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622609,1739963444735,"fUST",-1035.21,0.00014931,2,"2025-02-19T11:10:44.735",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622610,1739963444744,"fUST",-670.4,0.00015013,2,"2025-02-19T11:10:44.744",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622611,1739963444753,"fUST",-500.0,0.00015013,2,"2025-02-19T11:10:44.753",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622612,1739963444762,"fUST",-3522.08,0.00015013,2,"2025-02-19T11:10:44.762",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622613,1739963444771,"fUST",-500.0,0.00015013,2,"2025-02-19T11:10:44.771",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622614,1739963444780,"fUST",-500.0,0.00015013,2,"2025-02-19T11:10:44.780",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622615,1739963444789,"fUST",-564.73,0.00015013,2,"2025-02-19T11:10:44.789",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622616,1739963444798,"fUST",-1414.39,0.00015013,2,"2025-02-19T11:10:44.798",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622617,1739963444806,"fUST",-923.23,0.00015013,2,"2025-02-19T11:10:44.806",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622618,1739963444815,"fUST",-538.99,0.00015013,2,"2025-02-19T11:10:44.815",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622619,1739963444824,"fUST",-892.72,0.00015013,2,"2025-02-19T11:10:44.824",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622620,1739963444833,"fUST",-507.33,0.00015013,2,"2025-02-19T11:10:44.833",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622621,1739963444842,"fUST",-1125.76000857,0.00015013,2,"2025-02-19T11:10:44.842",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622622,1739963444853,"fUST",-721.52999143,0.00015013,2,"2025-02-19T11:10:44.853",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622623,1739963444863,"fUST",-1239.35,0.00015013,2,"2025-02-19T11:10:44.863",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622624,1739963444872,"fUST",-2366.29,0.00015013,2,"2025-02-19T11:10:44.872",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622625,1739963444881,"fUST",-500.0,0.00015013,2,"2025-02-19T11:10:44.881",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622626,1739963444890,"fUST",-8546.1,0.00015013,2,"2025-02-19T11:10:44.890",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622627,1739963444899,"fUST",-1035.21,0.00015013,2,"2025-02-19T11:10:44.899",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622628,1739963444908,"fUST",-232.63584415,0.00015084,2,"2025-02-19T11:10:44.908",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622629,1739963444917,"fUST",-670.4,0.00015095,2,"2025-02-19T11:10:44.917",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622630,1739963444926,"fUST",-500.0,0.00015095,2,"2025-02-19T11:10:44.926",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622631,1739963444936,"fUST",-3522.08,0.00015095,2,"2025-02-19T11:10:44.936",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622632,1739963444945,"fUST",-500.0,0.00015095,2,"2025-02-19T11:10:44.945",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622633,1739963444955,"fUST",-402.0,0.00015095,2,"2025-02-19T11:10:44.955",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622634,1739963444969,"fUST",-564.73,0.00015095,2,"2025-02-19T11:10:44.969",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622635,1739963444978,"fUST",-1414.39,0.00015095,2,"2025-02-19T11:10:44.978",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622636,1739963444990,"fUST",-923.23,0.00015095,2,"2025-02-19T11:10:44.990",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622637,1739963444999,"fUST",-538.99,0.00015095,2,"2025-02-19T11:10:44.999",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622638,1739963445010,"fUST",-892.72,0.00015095,2,"2025-02-19T11:10:45.010",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622639,1739963445020,"fUST",-507.33,0.00015095,2,"2025-02-19T11:10:45.020",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622640,1739963445030,"fUST",-1847.29,0.00015095,2,"2025-02-19T11:10:45.030",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622641,1739963445040,"fUST",-1239.35,0.00015095,2,"2025-02-19T11:10:45.040",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622642,1739963445049,"fUST",-2366.29,0.00015095,2,"2025-02-19T11:10:45.049",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622643,1739963445059,"fUST",-500.0,0.00015095,2,"2025-02-19T11:10:45.059",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622644,1739963445069,"fUST",-8546.1,0.00015095,2,"2025-02-19T11:10:45.069",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622645,1739963445078,"fUST",-1035.21,0.00015095,2,"2025-02-19T11:10:45.078",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622646,1739963445088,"fUST",-670.4,0.00015178,2,"2025-02-19T11:10:45.088",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622647,1739963445097,"fUST",-500.0,0.00015178,2,"2025-02-19T11:10:45.097",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622648,1739963445106,"fUST",-3522.08,0.00015178,2,"2025-02-19T11:10:45.106",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622649,1739963445116,"fUST",-500.0,0.00015178,2,"2025-02-19T11:10:45.116",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622650,1739963445125,"fUST",-564.73,0.00015178,2,"2025-02-19T11:10:45.125",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622651,1739963445134,"fUST",-1414.39,0.00015178,2,"2025-02-19T11:10:45.134",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622652,1739963445143,"fUST",-923.23,0.00015178,2,"2025-02-19T11:10:45.143",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622653,1739963445153,"fUST",-538.99,0.00015178,2,"2025-02-19T11:10:45.153",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622654,1739963445162,"fUST",-892.72,0.00015178,2,"2025-02-19T11:10:45.162",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622655,1739963445172,"fUST",-507.33,0.00015178,2,"2025-02-19T11:10:45.172",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622656,1739963445181,"fUST",-1847.29,0.00015178,2,"2025-02-19T11:10:45.181",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622657,1739963445191,"fUST",-1239.35,0.00015178,2,"2025-02-19T11:10:45.191",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622658,1739963445200,"fUST",-2366.29,0.00015178,2,"2025-02-19T11:10:45.200",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622659,1739963445210,"fUST",-500.0,0.00015178,2,"2025-02-19T11:10:45.210",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622660,1739963445220,"fUST",-8546.1,0.00015178,2,"2025-02-19T11:10:45.220",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622661,1739963445230,"fUST",-1035.21,0.00015178,2,"2025-02-19T11:10:45.230",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622662,1739963445239,"fUST",-670.4,0.0001526,2,"2025-02-19T11:10:45.239",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622664,1739963445248,"fUST",-500.0,0.0001526,2,"2025-02-19T11:10:45.248",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622666,1739963445258,"fUST",-3522.08,0.0001526,2,"2025-02-19T11:10:45.258",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622668,1739963445267,"fUST",-376.4,0.0001526,2,"2025-02-19T11:10:45.267",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622669,1739963445373,"fUST",-564.73,0.0001526,2,"2025-02-19T11:10:45.373",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622670,1739963445383,"fUST",-1414.39,0.0001526,2,"2025-02-19T11:10:45.383",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622671,1739963445393,"fUST",-923.23,0.0001526,2,"2025-02-19T11:10:45.393",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622672,1739963445403,"fUST",-538.99,0.0001526,2,"2025-02-19T11:10:45.403",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622673,1739963445412,"fUST",-892.72,0.0001526,2,"2025-02-19T11:10:45.412",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622674,1739963445422,"fUST",-507.33,0.0001526,2,"2025-02-19T11:10:45.422",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622675,1739963445432,"fUST",-1847.29,0.0001526,2,"2025-02-19T11:10:45.432",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622676,1739963445442,"fUST",-1239.35,0.0001526,2,"2025-02-19T11:10:45.442",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622677,1739963445452,"fUST",-151.0,0.0001526,2,"2025-02-19T11:10:45.452",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622678,1739963445463,"fUST",-2366.29,0.0001526,2,"2025-02-19T11:10:45.463",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622679,1739963445473,"fUST",-500.0,0.0001526,2,"2025-02-19T11:10:45.473",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622680,1739963445483,"fUST",-8546.1,0.0001526,2,"2025-02-19T11:10:45.483",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622681,1739963445493,"fUST",-1035.21,0.0001526,2,"2025-02-19T11:10:45.493",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622682,1739963445503,"fUST",-7438.69753278,0.00015264,2,"2025-02-19T11:10:45.503",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622683,1739963445512,"fUST",-670.4,0.00015342,2,"2025-02-19T11:10:45.512",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622684,1739963445522,"fUST",-151.0,0.00015342,2,"2025-02-19T11:10:45.522",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622685,1739963445531,"fUST",-500.0,0.00015342,2,"2025-02-19T11:10:45.531",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622686,1739963445540,"fUST",-3522.08,0.00015342,2,"2025-02-19T11:10:45.540",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622687,1739963445550,"fUST",-564.73,0.00015342,2,"2025-02-19T11:10:45.550",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622688,1739963445558,"fUST",-151.0,0.00015342,2,"2025-02-19T11:10:45.558",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622689,1739963445569,"fUST",-1414.39,0.00015342,2,"2025-02-19T11:10:45.569",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622690,1739963445585,"fUST",-923.23,0.00015342,2,"2025-02-19T11:10:45.585",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622691,1739963445598,"fUST",-538.99,0.00015342,2,"2025-02-19T11:10:45.598",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622692,1739963445612,"fUST",-892.72,0.00015342,2,"2025-02-19T11:10:45.612",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622693,1739963445621,"fUST",-507.33,0.00015342,2,"2025-02-19T11:10:45.621",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622694,1739963445630,"fUST",-1847.29,0.00015342,2,"2025-02-19T11:10:45.630",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622695,1739963445639,"fUST",-1254.528769,0.00015342,2,"2025-02-19T11:10:45.639",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622696,1739963445649,"fUST",-2072.021668,0.00015342,2,"2025-02-19T11:10:45.649",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622697,1739963445658,"fUST",-1239.35,0.00015342,2,"2025-02-19T11:10:45.658",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622698,1739963445667,"fUST",-1254.528769,0.00015342,2,"2025-02-19T11:10:45.667",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622699,1739963445676,"fUST",-2072.021668,0.00015342,2,"2025-02-19T11:10:45.676",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622700,1739963445685,"fUST",-2366.29,0.00015342,2,"2025-02-19T11:10:45.685",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622701,1739963445695,"fUST",-500.0,0.00015342,2,"2025-02-19T11:10:45.695",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622702,1739963445704,"fUST",-9377.860016,0.00015342,2,"2025-02-19T11:10:45.704",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622703,1739963445714,"fUST",-9377.860016,0.00015342,2,"2025-02-19T11:10:45.714",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622704,1739963445724,"fUST",-8546.1,0.00015342,2,"2025-02-19T11:10:45.724",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622706,1739963445733,"fUST",-1035.21,0.00015342,2,"2025-02-19T11:10:45.733",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622707,1739963445743,"fUST",-500.0,0.00015421,2,"2025-02-19T11:10:45.743",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622708,1739963445753,"fUST",-670.4,0.00015424,2,"2025-02-19T11:10:45.753",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622709,1739963445762,"fUST",-500.0,0.00015424,2,"2025-02-19T11:10:45.762",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622710,1739963445771,"fUST",-3522.08,0.00015424,2,"2025-02-19T11:10:45.771",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622711,1739963445781,"fUST",-564.73,0.00015424,2,"2025-02-19T11:10:45.781",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622712,1739963445791,"fUST",-1414.39,0.00015424,2,"2025-02-19T11:10:45.791",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622713,1739963445803,"fUST",-923.23,0.00015424,2,"2025-02-19T11:10:45.803",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622714,1739963445813,"fUST",-538.99,0.00015424,2,"2025-02-19T11:10:45.813",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622715,1739963445823,"fUST",-892.72,0.00015424,2,"2025-02-19T11:10:45.823",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622716,1739963445833,"fUST",-507.33,0.00015424,2,"2025-02-19T11:10:45.833",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622717,1739963445843,"fUST",-1847.29,0.00015424,2,"2025-02-19T11:10:45.843",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622718,1739963445853,"fUST",-1239.35,0.00015424,2,"2025-02-19T11:10:45.853",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622719,1739963445864,"fUST",-2366.29,0.00015424,2,"2025-02-19T11:10:45.864",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622720,1739963445875,"fUST",-8546.1,0.00015424,2,"2025-02-19T11:10:45.875",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622722,1739963445886,"fUST",-1035.21,0.00015424,2,"2025-02-19T11:10:45.886",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622723,1739963445896,"fUST",-5176.00735536,0.00015489,2,"2025-02-19T11:10:45.896",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622724,1739963445907,"fUST",-670.4,0.00015506,2,"2025-02-19T11:10:45.907",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622725,1739963445917,"fUST",-500.0,0.00015506,2,"2025-02-19T11:10:45.917",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622726,1739963445927,"fUST",-3522.08,0.00015506,2,"2025-02-19T11:10:45.927",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622727,1739963445937,"fUST",-564.73,0.00015506,2,"2025-02-19T11:10:45.937",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622728,1739963445948,"fUST",-1414.39,0.00015506,2,"2025-02-19T11:10:45.948",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622729,1739963445959,"fUST",-923.23,0.00015506,2,"2025-02-19T11:10:45.959",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622730,1739963445972,"fUST",-538.99,0.00015506,2,"2025-02-19T11:10:45.972",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622731,1739963445983,"fUST",-892.72,0.00015506,2,"2025-02-19T11:10:45.983",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622732,1739963445993,"fUST",-507.33,0.00015506,2,"2025-02-19T11:10:45.993",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622733,1739963446005,"fUST",-1847.29,0.00015506,2,"2025-02-19T11:10:46.005",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622734,1739963446015,"fUST",-1239.35,0.00015506,2,"2025-02-19T11:10:46.015",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622735,1739963446025,"fUST",-2366.29,0.00015506,2,"2025-02-19T11:10:46.025",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622736,1739963446035,"fUST",-8546.1,0.00015506,2,"2025-02-19T11:10:46.035",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622737,1739963446046,"fUST",-1035.21,0.00015506,2,"2025-02-19T11:10:46.046",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622738,1739963446056,"fUST",-500.0,0.00015534,2,"2025-02-19T11:10:46.056",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622739,1739963446066,"fUST",-670.58974189,0.00015589,2,"2025-02-19T11:10:46.066",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622740,1739963446076,"fUST",-188.2,0.00015589,2,"2025-02-19T11:10:46.076",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622741,1739963446085,"fUST",-3522.1,0.00015589,2,"2025-02-19T11:10:46.085",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622742,1739963446095,"fUST",-564.87288037,0.00015589,2,"2025-02-19T11:10:46.095",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622743,1739963446104,"fUST",-1414.42,0.00015589,2,"2025-02-19T11:10:46.104",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622744,1739963446114,"fUST",-923.23074185,0.00015589,2,"2025-02-19T11:10:46.114",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622745,1739963446123,"fUST",-539.12695954,0.00015589,2,"2025-02-19T11:10:46.123",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622746,1739963446133,"fUST",-892.9,0.00015589,2,"2025-02-19T11:10:46.133",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622747,1739963446142,"fUST",-507.42,0.00015589,2,"2025-02-19T11:10:46.142",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622748,1739963446151,"fUST",-1847.36537909,0.00015589,2,"2025-02-19T11:10:46.151",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622749,1739963446161,"fUST",-1239.53,0.00015589,2,"2025-02-19T11:10:46.161",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622750,1739963446177,"fUST",-2366.44,0.00015589,2,"2025-02-19T11:10:46.177",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622751,1739963446194,"fUST",-8546.2136,0.00015589,2,"2025-02-19T11:10:46.194",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622752,1739963446211,"fUST",-1035.43,0.00015589,2,"2025-02-19T11:10:46.211",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622753,1739963446225,"fUST",-1945.96267762,0.00015714,2,"2025-02-19T11:10:46.225",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622754,1739963446244,"fUST",-5176.00735528,0.00015757,2,"2025-02-19T11:10:46.244",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622755,1739963446261,"fUST",-242.762602,0.00015775,2,"2025-02-19T11:10:46.261",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622756,1739963446278,"fUST",-1152.0,0.00015981,2,"2025-02-19T11:10:46.278",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622757,1739963446293,"fUST",-2931.624457,0.00016,2,"2025-02-19T11:10:46.293",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622758,1739963446308,"fUST",-5176.00735528,0.00016025,2,"2025-02-19T11:10:46.308",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622759,1739963446324,"fUST",-151.0,0.000161,2,"2025-02-19T11:10:46.324",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622760,1739963446337,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.337",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622761,1739963446351,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.351",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622762,1739963446365,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.365",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622763,1739963446380,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.380",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622764,1739963446394,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.394",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622765,1739963446406,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.406",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622766,1739963446420,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.420",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622767,1739963446434,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.434",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622768,1739963446448,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.448",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622769,1739963446463,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.463",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622770,1739963446479,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.479",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622771,1739963446495,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.495",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622772,1739963446512,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.512",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622773,1739963446525,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.525",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622774,1739963446536,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.536",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622775,1739963446549,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.549",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622776,1739963446565,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.565",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622777,1739963446580,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.580",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622778,1739963446591,"fUST",-177.75231791,0.000161,2,"2025-02-19T11:10:46.591",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622779,1739963446603,"fUST",-177.75,0.000161,2,"2025-02-19T11:10:46.603",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622780,1739963446617,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.617",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622781,1739963446629,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.629",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622782,1739963446641,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.641",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622783,1739963446653,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.653",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622784,1739963446665,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.665",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622785,1739963446677,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.677",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622786,1739963446690,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.690",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622787,1739963446703,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.703",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622788,1739963446715,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.715",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622789,1739963446728,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.728",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622790,1739963446740,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.740",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622791,1739963446753,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.753",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622792,1739963446765,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.765",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622793,1739963446778,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.778",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622794,1739963446790,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.790",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622795,1739963446803,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.803",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622796,1739963446816,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.816",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622797,1739963446828,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.828",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622798,1739963446840,"fUST",-936.43380868,0.000161,2,"2025-02-19T11:10:46.840",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622799,1739963446852,"fUST",-936.43,0.000161,2,"2025-02-19T11:10:46.852",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622800,1739963446865,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:46.865",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622801,1739963446878,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:46.878",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622802,1739963446891,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:46.891",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622803,1739963446903,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:46.903",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622804,1739963446915,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:46.915",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622805,1739963446928,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:46.928",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622806,1739963446940,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:46.940",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622807,1739963446951,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:46.951",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622808,1739963446963,"fUST",-1271.51507833,0.0001615,2,"2025-02-19T11:10:46.963",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622809,1739963446975,"fUST",-499.0,0.00016164,2,"2025-02-19T11:10:46.975",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622810,1739963446985,"fUST",-2166.321285,0.0001619,2,"2025-02-19T11:10:46.985",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622811,1739963446996,"fUST",-2166.321285,0.0001619,2,"2025-02-19T11:10:46.996",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622812,1739963447007,"fUST",-752.386608,0.0001619,2,"2025-02-19T11:10:47.007",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622813,1739963447019,"fUST",-752.386608,0.0001619,2,"2025-02-19T11:10:47.019",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622814,1739963447029,"fUST",-973.499965,0.0001619,2,"2025-02-19T11:10:47.029",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622815,1739963447041,"fUST",-973.499965,0.0001619,2,"2025-02-19T11:10:47.041",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622816,1739963447056,"fUST",-151.0,0.0001619,2,"2025-02-19T11:10:47.056",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622817,1739963447067,"fUST",-3838.463601,0.0001619,2,"2025-02-19T11:10:47.067",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622818,1739963447078,"fUST",-3838.463601,0.0001619,2,"2025-02-19T11:10:47.078",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622819,1739963447089,"fUST",-1748.44476,0.0001619,2,"2025-02-19T11:10:47.089",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622820,1739963447099,"fUST",-1748.44476,0.0001619,2,"2025-02-19T11:10:47.099",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622821,1739963447110,"fUST",-4721.495805,0.0001619,2,"2025-02-19T11:10:47.110",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622822,1739963447120,"fUST",-4721.495805,0.0001619,2,"2025-02-19T11:10:47.120",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622823,1739963447129,"fUST",-348.646779,0.0001619,2,"2025-02-19T11:10:47.129",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622824,1739963447140,"fUST",-348.646779,0.0001619,2,"2025-02-19T11:10:47.140",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622825,1739963447150,"fUST",-2839.35036,0.0001619,2,"2025-02-19T11:10:47.150",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622826,1739963447160,"fUST",-2839.35036,0.0001619,2,"2025-02-19T11:10:47.160",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622827,1739963447169,"fUST",-448.995018,0.0001619,2,"2025-02-19T11:10:47.169",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622828,1739963447179,"fUST",-448.995018,0.0001619,2,"2025-02-19T11:10:47.179",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622829,1739963447189,"fUST",-8722.18033522,0.000162,5,"2025-02-19T11:10:47.189",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622830,1739963447391,"fUST",-2461.6484848,0.000162,5,"2025-02-19T11:10:47.391",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622831,1739963447417,"fUST",-15846.65118956,0.000162,5,"2025-02-19T11:10:47.417",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622832,1739963447428,"fUST",-151.0,0.000162,2,"2025-02-19T11:10:47.428",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622833,1739963447438,"fUST",-151.0,0.000162,2,"2025-02-19T11:10:47.438",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622834,1739963447448,"fUST",-151.0,0.000162,2,"2025-02-19T11:10:47.448",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622835,1739963447458,"fUST",-295.53412,0.000162,2,"2025-02-19T11:10:47.458",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622836,1739963447468,"fUST",-295.53412,0.000162,2,"2025-02-19T11:10:47.468",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622837,1739963447478,"fUST",-1716.55965,0.000162,2,"2025-02-19T11:10:47.478",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622838,1739963447487,"fUST",-1716.55965,0.000162,2,"2025-02-19T11:10:47.487",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622839,1739963447496,"fUST",-151.0,0.000162,2,"2025-02-19T11:10:47.496",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622840,1739963447506,"fUST",-174.847742,0.000162,2,"2025-02-19T11:10:47.506",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622841,1739963447516,"fUST",-174.847742,0.000162,2,"2025-02-19T11:10:47.516",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622842,1739963447526,"fUST",-206.781641,0.000162,2,"2025-02-19T11:10:47.526",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622843,1739963447535,"fUST",-206.781641,0.000162,2,"2025-02-19T11:10:47.535",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622844,1739963447545,"fUST",-1065.269216,0.000162,2,"2025-02-19T11:10:47.545",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622845,1739963447555,"fUST",-1065.269216,0.000162,2,"2025-02-19T11:10:47.555",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622846,1739963447565,"fUST",-151.0,0.000162,2,"2025-02-19T11:10:47.565",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622847,1739963447574,"fUST",-151.0,0.000162,2,"2025-02-19T11:10:47.574",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622848,1739963447584,"fUST",-13093.96687729,0.000162,2,"2025-02-19T11:10:47.584",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622849,1739963447593,"fUST",-13093.96687729,0.000162,2,"2025-02-19T11:10:47.593",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622850,1739963447602,"fUST",-13093.96687729,0.000162,2,"2025-02-19T11:10:47.602",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622851,1739963447612,"fUST",-13093.96687729,0.000162,2,"2025-02-19T11:10:47.612",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622852,1739963447622,"fUST",-760.903582,0.000162,2,"2025-02-19T11:10:47.622",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622853,1739963447632,"fUST",-760.903582,0.000162,2,"2025-02-19T11:10:47.632",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622854,1739963447641,"fUST",-151.0,0.000162,2,"2025-02-19T11:10:47.641",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622855,1739963447651,"fUST",-240.59410242,0.00016223,30,"2025-02-19T11:10:47.651",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622856,1739963447660,"fUST",-5176.00735528,0.00016293,2,"2025-02-19T11:10:47.660",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622857,1739963447670,"fUST",-151.0,0.000164,2,"2025-02-19T11:10:47.670",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622858,1739963447679,"fUST",-5176.00735528,0.00016561,2,"2025-02-19T11:10:47.679",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622859,1739963447689,"fUST",-151.0,0.00016592,2,"2025-02-19T11:10:47.689",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622860,1739963447699,"fUST",-1945.96267762,0.00016607,2,"2025-02-19T11:10:47.699",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622861,1739963447708,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.708",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622862,1739963447719,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.719",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622863,1739963447728,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.728",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622864,1739963447738,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.738",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622865,1739963447748,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.748",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622866,1739963447758,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.758",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622867,1739963447768,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.768",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622868,1739963447778,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.778",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622869,1739963447788,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.788",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622870,1739963447798,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.798",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622871,1739963447807,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.807",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622872,1739963447817,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.817",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622873,1739963447827,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.827",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622874,1739963447836,"fUST",-153.0,0.00016716,2,"2025-02-19T11:10:47.836",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622875,1739963447845,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.845",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622876,1739963447855,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.855",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622877,1739963447865,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.865",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622878,1739963447875,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.875",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622879,1739963447884,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.884",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622880,1739963447894,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.894",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622881,1739963447904,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.904",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622882,1739963447914,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.914",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622883,1739963447924,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.924",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622884,1739963447934,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.934",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622885,1739963447944,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.944",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622886,1739963447954,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.954",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622887,1739963447968,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.968",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622888,1739963447979,"fUST",-153.0,0.00016719,2,"2025-02-19T11:10:47.979",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622889,1739963447989,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:47.989",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622890,1739963447999,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:47.999",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622891,1739963448009,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.009",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622892,1739963448020,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.020",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622893,1739963448031,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.031",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622894,1739963448042,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.042",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622895,1739963448054,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.054",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622896,1739963448065,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.065",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622897,1739963448075,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.075",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622898,1739963448085,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.085",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622899,1739963448096,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.096",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622900,1739963448107,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.107",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622901,1739963448118,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.118",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622902,1739963448128,"fUST",-153.0,0.0001672,2,"2025-02-19T11:10:48.128",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622903,1739963448138,"fUST",-151.0,0.000168,2,"2025-02-19T11:10:48.138",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622904,1739963448149,"fUST",-3000.0,0.00016806,2,"2025-02-19T11:10:48.149",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622905,1739963448160,"fUST",-5176.00735528,0.00016828,2,"2025-02-19T11:10:48.160",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622906,1739963448171,"fUST",-500.0,0.00016904,2,"2025-02-19T11:10:48.171",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622907,1739963448182,"fUST",-161.553356,0.0001692,15,"2025-02-19T11:10:48.182",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622908,1739963448192,"fUST",-44454.0,0.00017,2,"2025-02-19T11:10:48.192",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622909,1739963448202,"fUST",-2166.321285,0.00017,2,"2025-02-19T11:10:48.202",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622910,1739963448213,"fUST",-2166.321285,0.00017,2,"2025-02-19T11:10:48.213",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622911,1739963448223,"fUST",-752.386608,0.00017,2,"2025-02-19T11:10:48.223",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622912,1739963448234,"fUST",-752.386608,0.00017,2,"2025-02-19T11:10:48.234",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622913,1739963448244,"fUST",-973.499965,0.00017,2,"2025-02-19T11:10:48.244",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622914,1739963448255,"fUST",-973.499965,0.00017,2,"2025-02-19T11:10:48.255",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622915,1739963448266,"fUST",-151.0,0.00017,2,"2025-02-19T11:10:48.266",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622916,1739963448279,"fUST",-3838.463601,0.00017,2,"2025-02-19T11:10:48.279",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622917,1739963448290,"fUST",-3838.463601,0.00017,2,"2025-02-19T11:10:48.290",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622918,1739963448301,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.301",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622919,1739963448312,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.312",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622920,1739963448322,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.322",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622921,1739963448332,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.332",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622922,1739963448341,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.341",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622923,1739963448351,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.351",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622924,1739963448360,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.360",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622925,1739963448371,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.371",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622926,1739963448381,"fUST",-151.0,0.00017,2,"2025-02-19T11:10:48.381",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622927,1739963448392,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.392",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622928,1739963448403,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.403",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622929,1739963448414,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.414",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622930,1739963448425,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.425",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622931,1739963448436,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.436",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622932,1739963448446,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.446",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622933,1739963448457,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.457",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622934,1739963448467,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.467",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622935,1739963448478,"fUST",-1254.528769,0.00017,2,"2025-02-19T11:10:48.478",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622936,1739963448489,"fUST",-2072.021668,0.00017,2,"2025-02-19T11:10:48.489",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622937,1739963448500,"fUST",-1254.528769,0.00017,2,"2025-02-19T11:10:48.500",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622938,1739963448511,"fUST",-2072.021668,0.00017,2,"2025-02-19T11:10:48.511",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622939,1739963448522,"fUST",-348.646779,0.00017,2,"2025-02-19T11:10:48.522",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622940,1739963448532,"fUST",-348.646779,0.00017,2,"2025-02-19T11:10:48.532",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622941,1739963448543,"fUST",-9377.860016,0.00017,2,"2025-02-19T11:10:48.543",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622942,1739963448553,"fUST",-9377.860016,0.00017,2,"2025-02-19T11:10:48.553",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622943,1739963448564,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.564",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622944,1739963448575,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.575",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622945,1739963448586,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.586",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622946,1739963448597,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.597",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622947,1739963448607,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.607",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622948,1739963448618,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.618",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622949,1739963448628,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.628",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622950,1739963448638,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.638",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622951,1739963448649,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.649",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622952,1739963448659,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.659",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622953,1739963448670,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.670",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622954,1739963448681,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.681",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622955,1739963448691,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.691",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622956,1739963448701,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.701",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622957,1739963448713,"fUST",-500.0,0.00017,7,"2025-02-19T11:10:48.713",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622958,1739963448725,"fUST",-5176.00735528,0.00017096,2,"2025-02-19T11:10:48.725",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622959,1739963448736,"fUST",-150.2950273,0.000171,4,"2025-02-19T11:10:48.736",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622960,1739963448747,"fUST",-154.52012,0.00017121,2,"2025-02-19T11:10:48.747",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622961,1739963448758,"fUST",-151.413482,0.00017121,2,"2025-02-19T11:10:48.758",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622962,1739963448770,"fUST",-206.781641,0.00017121,2,"2025-02-19T11:10:48.770",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622963,1739963448781,"fUST",-206.781641,0.00017121,2,"2025-02-19T11:10:48.781",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622964,1739963448791,"fUST",-151.0,0.00017121,2,"2025-02-19T11:10:48.791",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622965,1739963448803,"fUST",-151.0,0.00017121,2,"2025-02-19T11:10:48.803",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622966,1739963448813,"fUST",-151.0,0.00017121,2,"2025-02-19T11:10:48.813",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622967,1739963448823,"fUST",-1748.44476,0.00017121,2,"2025-02-19T11:10:48.823",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622968,1739963448834,"fUST",-760.903582,0.00017121,2,"2025-02-19T11:10:48.834",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622969,1739963448845,"fUST",-1748.44476,0.00017121,2,"2025-02-19T11:10:48.845",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622970,1739963448856,"fUST",-760.903582,0.00017121,2,"2025-02-19T11:10:48.856",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622971,1739963448867,"fUST",-4721.495805,0.00017121,2,"2025-02-19T11:10:48.867",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622972,1739963448878,"fUST",-4721.495805,0.00017121,2,"2025-02-19T11:10:48.878",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622973,1739963448889,"fUST",-2839.35036,0.00017121,2,"2025-02-19T11:10:48.889",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622974,1739963448900,"fUST",-2839.35036,0.00017121,2,"2025-02-19T11:10:48.900",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622975,1739963448910,"fUST",-448.995018,0.00017121,2,"2025-02-19T11:10:48.910",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622976,1739963448921,"fUST",-448.995018,0.00017121,2,"2025-02-19T11:10:48.921",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622977,1739963448932,"fUST",-151.0,0.0001714,2,"2025-02-19T11:10:48.932",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622978,1739963448943,"fUST",-151.0,0.0001714,2,"2025-02-19T11:10:48.943",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622979,1739963448954,"fUST",-295.53412,0.0001714,2,"2025-02-19T11:10:48.954",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622980,1739963448966,"fUST",-295.53412,0.0001714,2,"2025-02-19T11:10:48.966",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622981,1739963448977,"fUST",-1716.55965,0.0001714,2,"2025-02-19T11:10:48.977",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622982,1739963448988,"fUST",-1716.55965,0.0001714,2,"2025-02-19T11:10:48.988",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622983,1739963448999,"fUST",-174.847742,0.0001714,2,"2025-02-19T11:10:48.999",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622984,1739963449010,"fUST",-174.847742,0.0001714,2,"2025-02-19T11:10:49.010",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622985,1739963449021,"fUST",-161.553356,0.0001719,5,"2025-02-19T11:10:49.021",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622986,1739963449032,"fUST",-151.0,0.000172,2,"2025-02-19T11:10:49.032",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622987,1739963449042,"fUST",-2359.4237138,0.00017238,2,"2025-02-19T11:10:49.042",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622988,1739963449054,"fUST",-161.553356,0.00017275,2,"2025-02-19T11:10:49.054",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622989,1739963449065,"fUST",-161.553356,0.0001728,15,"2025-02-19T11:10:49.065",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622990,1739963449076,"fUST",-5176.00735528,0.00017364,2,"2025-02-19T11:10:49.076",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622991,1739963449087,"fUST",-295.974,0.0001737,2,"2025-02-19T11:10:49.087",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622992,1739963449098,"fUST",-150.0,0.00017379,2,"2025-02-19T11:10:49.098",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622993,1739963449108,"fUST",-150.0,0.00017379,2,"2025-02-19T11:10:49.108",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622994,1739963449120,"fUST",-538.0,0.00017379,2,"2025-02-19T11:10:49.120",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622995,1739963449131,"fUST",-1971.0,0.00017379,2,"2025-02-19T11:10:49.131",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622996,1739963449141,"fUST",-2290.0,0.00017379,2,"2025-02-19T11:10:49.141",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622997,1739963449151,"fUST",-151.0,0.00017379,2,"2025-02-19T11:10:49.151",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622998,1739963449161,"fUST",-1065.269216,0.00017379,2,"2025-02-19T11:10:49.161",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353622999,1739963449172,"fUST",-1065.269216,0.00017379,2,"2025-02-19T11:10:49.172",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623000,1739963449182,"fUST",-6176.2100284,0.000174,2,"2025-02-19T11:10:49.182",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623001,1739963449193,"fUST",-161.553356,0.00017415,5,"2025-02-19T11:10:49.193",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623002,1739963449203,"fUST",-161.553356,0.00017444,2,"2025-02-19T11:10:49.203",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623003,1739963449213,"fUST",-355.1269712,0.00017488,2,"2025-02-19T11:10:49.213",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623004,1739963449223,"fUST",-500.0,0.00017499,2,"2025-02-19T11:10:49.223",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623005,1739963449234,"fUST",-151.0,0.000175,2,"2025-02-19T11:10:49.234",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623006,1739963449245,"fUST",-151.0,0.000175,2,"2025-02-19T11:10:49.245",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623007,1739963449256,"fUST",-437.851378,0.000175,2,"2025-02-19T11:10:49.256",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623008,1739963449266,"fUST",-437.851378,0.000175,2,"2025-02-19T11:10:49.266",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623009,1739963449278,"fUST",-151.0,0.000175,2,"2025-02-19T11:10:49.278",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623010,1739963449290,"fUST",-739.433631,0.000175,2,"2025-02-19T11:10:49.290",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623011,1739963449301,"fUST",-739.433631,0.000175,2,"2025-02-19T11:10:49.301",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623012,1739963449313,"fUST",-1945.96267762,0.000175,2,"2025-02-19T11:10:49.313",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623013,1739963449324,"fUST",-1271.51507833,0.000175,2,"2025-02-19T11:10:49.324",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623014,1739963449334,"fUST",-12998.96497897,0.00017528,2,"2025-02-19T11:10:49.334",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623015,1739963449345,"fUST",-499.0,0.00017534,4,"2025-02-19T11:10:49.345",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623016,1739963449355,"fUST",-1613.0,0.00017563,2,"2025-02-19T11:10:49.355",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623017,1739963449366,"fUST",-524.11952849,0.00017573,2,"2025-02-19T11:10:49.366",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623018,1739963449378,"fUST",-382.59355553,0.00017573,2,"2025-02-19T11:10:49.378",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623019,1739963449388,"fUST",-500.0,0.00017573,2,"2025-02-19T11:10:49.388",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623020,1739963449399,"fUST",-500.0,0.00017573,2,"2025-02-19T11:10:49.399",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623021,1739963449410,"fUST",-500.0,0.00017573,2,"2025-02-19T11:10:49.410",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623022,1739963449420,"fUST",-500.0,0.00017581,2,"2025-02-19T11:10:49.420",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623023,1739963449430,"fUST",-151.0,0.00017581,2,"2025-02-19T11:10:49.430",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623024,1739963449440,"fUST",-206.96749377,0.00017589,2,"2025-02-19T11:10:49.440",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623025,1739963449451,"fUST",-151.0,0.0001759,2,"2025-02-19T11:10:49.451",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623026,1739963449462,"fUST",-193.477437,0.0001759,2,"2025-02-19T11:10:49.462",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623027,1739963449474,"fUST",-440.374903,0.0001759,2,"2025-02-19T11:10:49.474",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623028,1739963449484,"fUST",-437.851378,0.0001759,2,"2025-02-19T11:10:49.484",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623029,1739963449495,"fUST",-440.374903,0.0001759,2,"2025-02-19T11:10:49.495",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623030,1739963449506,"fUST",-437.851378,0.0001759,2,"2025-02-19T11:10:49.506",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623031,1739963449516,"fUST",-1126.810298,0.0001759,2,"2025-02-19T11:10:49.516",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623032,1739963449528,"fUST",-151.0,0.0001759,2,"2025-02-19T11:10:49.528",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623033,1739963449538,"fUST",-1126.810298,0.0001759,2,"2025-02-19T11:10:49.538",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623034,1739963449549,"fUST",-151.0,0.0001759,2,"2025-02-19T11:10:49.549",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623035,1739963449561,"fUST",-739.433631,0.0001759,2,"2025-02-19T11:10:49.561",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623036,1739963449571,"fUST",-151.0,0.0001759,2,"2025-02-19T11:10:49.571",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623037,1739963449582,"fUST",-739.433631,0.0001759,2,"2025-02-19T11:10:49.582",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623038,1739963449593,"fUST",-7166.775326,0.0001759,2,"2025-02-19T11:10:49.593",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623039,1739963449603,"fUST",-7166.775326,0.0001759,2,"2025-02-19T11:10:49.603",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623040,1739963449613,"fUST",-295.53412,0.0001759,2,"2025-02-19T11:10:49.613",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623041,1739963449623,"fUST",-295.53412,0.0001759,2,"2025-02-19T11:10:49.623",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623042,1739963449632,"fUST",-1716.55965,0.0001759,2,"2025-02-19T11:10:49.632",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623043,1739963449642,"fUST",-1716.55965,0.0001759,2,"2025-02-19T11:10:49.642",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623044,1739963449653,"fUST",-2166.321285,0.0001759,2,"2025-02-19T11:10:49.653",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623045,1739963449664,"fUST",-2166.321285,0.0001759,2,"2025-02-19T11:10:49.664",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623046,1739963449675,"fUST",-174.847742,0.0001759,2,"2025-02-19T11:10:49.675",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623047,1739963449686,"fUST",-174.847742,0.0001759,2,"2025-02-19T11:10:49.686",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623048,1739963449698,"fUST",-752.386608,0.0001759,2,"2025-02-19T11:10:49.698",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623049,1739963449709,"fUST",-752.386608,0.0001759,2,"2025-02-19T11:10:49.709",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623050,1739963449721,"fUST",-973.499965,0.0001759,2,"2025-02-19T11:10:49.721",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623051,1739963449731,"fUST",-973.499965,0.0001759,2,"2025-02-19T11:10:49.731",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623052,1739963449741,"fUST",-206.781641,0.0001759,2,"2025-02-19T11:10:49.741",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623053,1739963449751,"fUST",-206.781641,0.0001759,2,"2025-02-19T11:10:49.751",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623054,1739963449761,"fUST",-151.0,0.0001759,2,"2025-02-19T11:10:49.761",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623055,1739963449771,"fUST",-151.0,0.0001759,2,"2025-02-19T11:10:49.771",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623056,1739963449780,"fUST",-3838.463601,0.0001759,2,"2025-02-19T11:10:49.780",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623057,1739963449791,"fUST",-3838.463601,0.0001759,2,"2025-02-19T11:10:49.791",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623058,1739963449802,"fUST",-151.0,0.0001759,2,"2025-02-19T11:10:49.802",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623059,1739963449811,"fUST",-151.0,0.0001759,2,"2025-02-19T11:10:49.811",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623060,1739963449821,"fUST",-1748.44476,0.0001759,2,"2025-02-19T11:10:49.821",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623061,1739963449831,"fUST",-760.903582,0.0001759,2,"2025-02-19T11:10:49.831",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623062,1739963449841,"fUST",-1748.44476,0.0001759,2,"2025-02-19T11:10:49.841",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623063,1739963449851,"fUST",-760.903582,0.0001759,2,"2025-02-19T11:10:49.851",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623064,1739963449861,"fUST",-151.0,0.0001759,2,"2025-02-19T11:10:49.861",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623065,1739963449871,"fUST",-4721.495805,0.0001759,2,"2025-02-19T11:10:49.871",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623066,1739963449881,"fUST",-4721.495805,0.0001759,2,"2025-02-19T11:10:49.881",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623067,1739963449891,"fUST",-1254.528769,0.0001759,2,"2025-02-19T11:10:49.891",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623068,1739963449901,"fUST",-2072.021668,0.0001759,2,"2025-02-19T11:10:49.901",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623069,1739963449911,"fUST",-1254.528769,0.0001759,2,"2025-02-19T11:10:49.911",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623070,1739963449922,"fUST",-2072.021668,0.0001759,2,"2025-02-19T11:10:49.922",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623071,1739963449932,"fUST",-348.646779,0.0001759,2,"2025-02-19T11:10:49.932",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623072,1739963449941,"fUST",-348.646779,0.0001759,2,"2025-02-19T11:10:49.941",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623073,1739963449951,"fUST",-9377.860016,0.0001759,2,"2025-02-19T11:10:49.951",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623074,1739963449961,"fUST",-9377.860016,0.0001759,2,"2025-02-19T11:10:49.961",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623075,1739963449974,"fUST",-2839.35036,0.0001759,2,"2025-02-19T11:10:49.974",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623076,1739963449984,"fUST",-871.06177186,0.0001759,2,"2025-02-19T11:10:49.984",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623077,1739963450629,"fUST",-1968.28858814,0.0001759,2,"2025-02-19T11:10:50.629",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623078,1739963450639,"fUST",-448.995018,0.0001759,2,"2025-02-19T11:10:50.639",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623079,1739963450648,"fUST",-448.995018,0.0001759,2,"2025-02-19T11:10:50.648",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623080,1739963450658,"fUST",-93504.99389385,0.000176,10,"2025-02-19T11:10:50.658",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623081,1739963450909,"fUST",-500.20979,0.00013698,2,"2025-02-19T11:10:50.909",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623082,1739963450992,"fUST",-126.98373473,0.00013698,2,"2025-02-19T11:10:50.992",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623083,1739963451002,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:51.002",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623084,1739963451011,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:51.011",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623085,1739963451021,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:51.021",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623086,1739963451030,"fUST",-500.0,0.00013698,2,"2025-02-19T11:10:51.030",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623087,1739963451040,"fUST",-500.0,0.00014109,2,"2025-02-19T11:10:51.040",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623088,1739963451050,"fUST",-500.0,0.00014191,2,"2025-02-19T11:10:51.050",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623089,1739963451060,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.060",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623090,1739963451069,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.069",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623091,1739963451079,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.079",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623092,1739963451088,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.088",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623093,1739963451097,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.097",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623094,1739963451106,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.106",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623095,1739963451115,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.115",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623096,1739963451126,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.126",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623097,1739963451136,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.136",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623098,1739963451145,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.145",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623099,1739963451156,"fUST",-376.8121155,0.000161,2,"2025-02-19T11:10:51.156",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623100,1739963451166,"fUST",-376.81,0.000161,2,"2025-02-19T11:10:51.166",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623101,1739963451176,"fUST",-396.0,0.00016804,2,"2025-02-19T11:10:51.176",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623102,1739963451185,"fUST",-16017.28548361,0.000176,10,"2025-02-19T11:10:51.185",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623103,1739963451211,"fUST",-11374.98202569,0.000176,10,"2025-02-19T11:10:51.211",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623104,1739963451222,"fUST",-9847.099968,0.000176,10,"2025-02-19T11:10:51.222",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623105,1739963451233,"fUST",-651.71,0.000176,10,"2025-02-19T11:10:51.233",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623106,1739963451248,"fUST",-153.0,0.00016715,2,"2025-02-19T11:10:51.248",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623107,1739963451258,"fUST",-8516.59449068,0.000176,10,"2025-02-19T11:10:51.258",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623108,1739963451271,"fUST",-8826.74414909,0.000176,10,"2025-02-19T11:10:51.271",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623128,1739963663978,"fUST",238.486342,9.041e-05,2,"2025-02-19T11:14:23.978",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623155,1739964513481,"fUST",1050.37210985,0.00017812,90,"2025-02-19T11:28:33.481",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623170,1739964560112,"fUST",-764.03641484,0.00010959,2,"2025-02-19T11:29:20.112",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623171,1739964574178,"fUST",-300.0,0.0001234,2,"2025-02-19T11:29:34.178",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623172,1739964574200,"fUST",-300.0,0.00012718,2,"2025-02-19T11:29:34.200",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623173,1739964574222,"fUST",-188.33551892,0.00012719,2,"2025-02-19T11:29:34.222",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623197,1739964632081,"fUST",-519.67,0.00012591,2,"2025-02-19T11:30:32.081",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623198,1739964632295,"fUST",-8325.06134598,0.00012591,2,"2025-02-19T11:30:32.295",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623199,1739964632306,"fUST",-300.0,0.00012718,2,"2025-02-19T11:30:32.306",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623200,1739964632315,"fUST",-24711.66448108,0.00012719,2,"2025-02-19T11:30:32.315",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623201,1739964632325,"fUST",-165.0226108,0.00012916,2,"2025-02-19T11:30:32.325",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623203,1739964632334,"fUST",-700.0,0.00013068,2,"2025-02-19T11:30:32.334",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623205,1739964632343,"fUST",-28344.58825964,0.00013428,2,"2025-02-19T11:30:32.343",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623207,1739964632353,"fUST",-170.40326078,0.00013571,2,"2025-02-19T11:30:32.353",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623209,1739964632362,"fUST",-500.0,0.00013597,2,"2025-02-19T11:30:32.362",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623213,1739964632373,"fUST",-500.0,0.00013597,2,"2025-02-19T11:30:32.373",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623215,1739964632387,"fUST",-219.25261554,0.00013597,2,"2025-02-19T11:30:32.387",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623217,1739964632397,"fUST",-2712.04937273,0.00013598,2,"2025-02-19T11:30:32.397",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623219,1739964632406,"fUST",-197.56344082,0.00013598,2,"2025-02-19T11:30:32.406",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623221,1739964632415,"fUST",-152.0,0.00013644,2,"2025-02-19T11:30:32.415",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623224,1739964632437,"fUST",-151.0,0.0001369,2,"2025-02-19T11:30:32.437",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623226,1739964632447,"fUST",-612.26975872,0.00013697,2,"2025-02-19T11:30:32.447",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623229,1739964632459,"fUST",-268.6905616,0.00013697,2,"2025-02-19T11:30:32.459",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623231,1739964632469,"fUST",-516.98235967,0.00013698,2,"2025-02-19T11:30:32.469",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623233,1739964632479,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:32.479",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623235,1739964632488,"fUST",-268.32934947,0.00013698,2,"2025-02-19T11:30:32.488",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623238,1739964632499,"fUST",-504.91514963,0.00013698,2,"2025-02-19T11:30:32.499",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623240,1739964632509,"fUST",-254.15479128,0.00013698,2,"2025-02-19T11:30:32.509",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623242,1739964632528,"fUST",-477.39619927,0.00013698,2,"2025-02-19T11:30:32.528",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623263,1739964637856,"fUST",-500.0,0.00012718,2,"2025-02-19T11:30:37.856",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623265,1739964637866,"fUST",-500.0,0.00012718,2,"2025-02-19T11:30:37.866",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623267,1739964637876,"fUST",-170.26417221,0.00012718,2,"2025-02-19T11:30:37.876",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623269,1739964637886,"fUST",-22.60380073,0.00013698,2,"2025-02-19T11:30:37.886",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623271,1739964637896,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:37.896",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623273,1739964637906,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:37.906",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623275,1739964637916,"fUST",-522.59879764,0.00013698,2,"2025-02-19T11:30:37.916",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623277,1739964637925,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:37.925",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623279,1739964637935,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:37.935",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623281,1739964637944,"fUST",-472.95799453,0.00013698,2,"2025-02-19T11:30:37.944",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623283,1739964637958,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:37.958",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623286,1739964637967,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:37.967",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623288,1739964637977,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:37.977",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623290,1739964637986,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:37.986",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623292,1739964637995,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:37.995",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623294,1739964638004,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.004",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623296,1739964638014,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.014",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623298,1739964638024,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.024",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623300,1739964638034,"fUST",-500.46510342,0.00013698,2,"2025-02-19T11:30:38.034",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623302,1739964638043,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.043",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623304,1739964638053,"fUST",-500.90421988,0.00013698,2,"2025-02-19T11:30:38.053",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623306,1739964638063,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.063",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623308,1739964638073,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.073",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623310,1739964638082,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.082",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623312,1739964638092,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.092",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623314,1739964638101,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.101",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623316,1739964638111,"fUST",-642.12160103,0.00013698,2,"2025-02-19T11:30:38.111",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623318,1739964638120,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.120",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623320,1739964638130,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.130",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623322,1739964638140,"fUST",-502.58204108,0.00013698,2,"2025-02-19T11:30:38.140",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623324,1739964638149,"fUST",-500.47851655,0.00013698,2,"2025-02-19T11:30:38.149",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623326,1739964638159,"fUST",-504.78889471,0.00013698,2,"2025-02-19T11:30:38.159",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623328,1739964638169,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.169",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623330,1739964638178,"fUST",-437.581968,0.00013698,2,"2025-02-19T11:30:38.178",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623332,1739964638188,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.188",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623334,1739964638198,"fUST",-217.55453493,0.00013698,2,"2025-02-19T11:30:38.198",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623336,1739964638208,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.208",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623338,1739964638218,"fUST",-504.01159956,0.00013698,2,"2025-02-19T11:30:38.218",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623340,1739964638228,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.228",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623342,1739964638237,"fUST",-519.85772817,0.00013698,2,"2025-02-19T11:30:38.237",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623344,1739964638247,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.247",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623346,1739964638258,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.258",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623348,1739964638267,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.267",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623350,1739964638279,"fUST",-500.86090512,0.00013698,2,"2025-02-19T11:30:38.279",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623352,1739964638288,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.288",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623354,1739964638298,"fUST",-376.55308727,0.00013698,2,"2025-02-19T11:30:38.298",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623356,1739964638307,"fUST",-331.23902136,0.00013698,2,"2025-02-19T11:30:38.307",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623359,1739964638317,"fUST",-500.4661367,0.00013698,2,"2025-02-19T11:30:38.317",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623361,1739964638327,"fUST",-487.36561838,0.00013698,2,"2025-02-19T11:30:38.327",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623363,1739964638336,"fUST",-504.91499562,0.00013698,2,"2025-02-19T11:30:38.336",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623365,1739964638347,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.347",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623367,1739964638356,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.356",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623369,1739964638365,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.365",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623371,1739964638375,"fUST",-503.26656702,0.00013698,2,"2025-02-19T11:30:38.375",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623373,1739964638388,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.388",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623375,1739964638398,"fUST",-501.01832098,0.00013698,2,"2025-02-19T11:30:38.398",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623377,1739964638407,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.407",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623379,1739964638417,"fUST",-503.08663227,0.00013698,2,"2025-02-19T11:30:38.417",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623381,1739964638427,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.427",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623383,1739964638437,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.437",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623385,1739964638447,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.447",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623386,1739964638457,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.457",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623388,1739964638467,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.467",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623390,1739964638477,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.477",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623392,1739964638487,"fUST",-500.0,0.00013698,5,"2025-02-19T11:30:38.487",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623394,1739964638497,"fUST",-502.15224562,0.00013698,2,"2025-02-19T11:30:38.497",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623396,1739964638509,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.509",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623399,1739964638519,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.519",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623400,1739964638529,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.529",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623402,1739964638539,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.539",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623404,1739964638549,"fUST",-526.5857815,0.00013698,2,"2025-02-19T11:30:38.549",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623406,1739964638559,"fUST",-501.34379134,0.00013698,2,"2025-02-19T11:30:38.559",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623408,1739964638568,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.568",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623410,1739964638578,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.578",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623411,1739964638587,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.587",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623412,1739964638596,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.596",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623413,1739964638605,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.605",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623414,1739964638614,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.614",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623415,1739964638624,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.624",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623416,1739964638633,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.633",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623417,1739964638642,"fUST",-501.22555642,0.00013698,2,"2025-02-19T11:30:38.642",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623418,1739964638651,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.651",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623419,1739964638661,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.661",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623420,1739964638671,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.671",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623421,1739964638680,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.680",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623422,1739964638689,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.689",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623423,1739964638698,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.698",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623424,1739964638707,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.707",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623425,1739964638716,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.716",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623426,1739964638726,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.726",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623427,1739964638735,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.735",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623428,1739964638744,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.744",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623429,1739964638754,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.754",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623430,1739964638763,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.763",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623431,1739964638772,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.772",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623432,1739964638782,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.782",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623433,1739964638791,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.791",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623434,1739964638801,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.801",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623435,1739964638810,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.810",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623436,1739964638819,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.819",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623437,1739964638828,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.828",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623438,1739964638837,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.837",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623439,1739964638847,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.847",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623440,1739964638856,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.856",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623441,1739964638865,"fUST",-504.5964212,0.00013698,2,"2025-02-19T11:30:38.865",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623442,1739964638874,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.874",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623443,1739964638883,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.883",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623452,1739964638993,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:38.993",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623454,1739964639019,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.019",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623456,1739964639030,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.030",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623458,1739964639039,"fUST",-545.39,0.00013698,2,"2025-02-19T11:30:39.039",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623460,1739964639049,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.049",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623462,1739964639058,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.058",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623464,1739964639067,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.067",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623466,1739964639077,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.077",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623468,1739964639087,"fUST",-500.5664994,0.00013698,2,"2025-02-19T11:30:39.087",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623469,1739964639095,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.095",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623472,1739964639105,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.105",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623473,1739964639114,"fUST",-500.78701828,0.00013698,2,"2025-02-19T11:30:39.114",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623475,1739964639124,"fUST",-500.88915483,0.00013698,2,"2025-02-19T11:30:39.124",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623478,1739964639133,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.133",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623480,1739964639143,"fUST",-501.57211093,0.00013698,2,"2025-02-19T11:30:39.143",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623481,1739964639152,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.152",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623483,1739964639162,"fUST",-475.92992441,0.00013698,2,"2025-02-19T11:30:39.162",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623485,1739964639171,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.171",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623487,1739964639180,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.180",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623489,1739964639190,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.190",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623491,1739964639199,"fUST",-2537.42,0.00013698,2,"2025-02-19T11:30:39.199",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623493,1739964639209,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.209",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623495,1739964639218,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.218",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623497,1739964639227,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.227",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623499,1739964639237,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.237",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623501,1739964639247,"fUST",-611.95,0.00013698,2,"2025-02-19T11:30:39.247",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623503,1739964639256,"fUST",-460.27266919,0.00013698,2,"2025-02-19T11:30:39.256",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623505,1739964639266,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.266",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623507,1739964639276,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.276",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623509,1739964639285,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.285",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623511,1739964639295,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.295",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623513,1739964639304,"fUST",-361.88218974,0.00013698,2,"2025-02-19T11:30:39.304",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623515,1739964639314,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.314",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623517,1739964639323,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.323",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623519,1739964639333,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.333",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623521,1739964639342,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.342",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623523,1739964639351,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.351",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623525,1739964639361,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.361",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623527,1739964639370,"fUST",-500.51089187,0.00013698,2,"2025-02-19T11:30:39.370",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623529,1739964639380,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.380",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623531,1739964639392,"fUST",-567.05,0.00013698,2,"2025-02-19T11:30:39.392",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623533,1739964639401,"fUST",-508.38599202,0.00013698,2,"2025-02-19T11:30:39.401",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623535,1739964639411,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.411",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623537,1739964639420,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.420",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623539,1739964639431,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.431",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623541,1739964639440,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.440",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623543,1739964639449,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.449",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623545,1739964639460,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.460",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623548,1739964639470,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.470",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623550,1739964639479,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.479",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623552,1739964639489,"fUST",-766.55,0.00013698,2,"2025-02-19T11:30:39.489",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623553,1739964639498,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.498",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623554,1739964639508,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.508",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623555,1739964639517,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.517",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623556,1739964639527,"fUST",-2582.71,0.00013698,2,"2025-02-19T11:30:39.527",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623557,1739964639536,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.536",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623558,1739964639545,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.545",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623560,1739964639555,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.555",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623562,1739964639564,"fUST",-3115.95,0.00013698,2,"2025-02-19T11:30:39.564",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623563,1739964639574,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.574",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623564,1739964639584,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.584",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623565,1739964639593,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.593",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623566,1739964639602,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.602",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623567,1739964639611,"fUST",-1030.49,0.00013698,2,"2025-02-19T11:30:39.611",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623568,1739964639621,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.621",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623569,1739964639630,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.630",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623570,1739964639639,"fUST",-413.43,0.00013698,2,"2025-02-19T11:30:39.639",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623571,1739964639649,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.649",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623572,1739964639659,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.659",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623573,1739964639669,"fUST",-5382.62741293,0.00013698,2,"2025-02-19T11:30:39.669",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623574,1739964639685,"fUST",-1521.63258707,0.00013698,2,"2025-02-19T11:30:39.685",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623575,1739964639695,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.695",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623576,1739964639705,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.705",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623577,1739964639715,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.715",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623578,1739964639724,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.724",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623579,1739964639734,"fUST",-613.74,0.00013698,2,"2025-02-19T11:30:39.734",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623580,1739964639745,"fUST",-318.30576051,0.00013698,2,"2025-02-19T11:30:39.745",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623581,1739964639755,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.755",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623582,1739964639764,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.764",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623583,1739964639774,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.774",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623584,1739964639784,"fUST",-200.0,0.00013698,2,"2025-02-19T11:30:39.784",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623585,1739964639794,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.794",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623586,1739964639803,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.803",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623587,1739964639813,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.813",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623588,1739964639823,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:39.823",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623589,1739964639833,"fUST",-377.357857,0.00013699,2,"2025-02-19T11:30:39.833",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623590,1739964639842,"fUST",-14999.5229711,0.00013699,2,"2025-02-19T11:30:39.842",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623591,1739964639852,"fUST",-1266.49135,0.00013699,2,"2025-02-19T11:30:39.852",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623592,1739964639862,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.862",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623593,1739964639871,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.871",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623594,1739964639880,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.880",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623595,1739964639890,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.890",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623596,1739964639899,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.899",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623597,1739964639909,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.909",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623598,1739964639918,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.918",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623599,1739964639927,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.927",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623600,1739964639936,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.936",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623601,1739964639946,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.946",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623602,1739964639955,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.955",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623603,1739964639964,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.964",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623604,1739964639974,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.974",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623605,1739964639983,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.983",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623606,1739964639992,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:39.992",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623607,1739964640001,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.001",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623608,1739964640011,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.011",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623609,1739964640020,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.020",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623610,1739964640030,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.030",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623611,1739964640039,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.039",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623612,1739964640049,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.049",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623613,1739964640058,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.058",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623614,1739964640067,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.067",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623615,1739964640076,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.076",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623616,1739964640086,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.086",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623617,1739964640095,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.095",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623618,1739964640104,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.104",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623619,1739964640113,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.113",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623620,1739964640122,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.122",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623621,1739964640131,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.131",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623622,1739964640141,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.141",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623623,1739964640150,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.150",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623624,1739964640159,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.159",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623625,1739964640169,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.169",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623626,1739964640178,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.178",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623627,1739964640188,"fUST",-621.3,0.00013699,2,"2025-02-19T11:30:40.188",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623628,1739964640197,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.197",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623629,1739964640206,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.206",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623630,1739964640216,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.216",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623631,1739964640225,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.225",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623632,1739964640234,"fUST",-580.94246905,0.00013699,2,"2025-02-19T11:30:40.234",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623633,1739964640244,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.244",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623634,1739964640253,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.253",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623635,1739964640262,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.262",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623636,1739964640271,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.271",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623637,1739964640281,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.281",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623638,1739964640291,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.291",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623639,1739964640301,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.301",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623640,1739964640311,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.311",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623641,1739964640320,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.320",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623642,1739964640330,"fUST",-500.0,0.00013699,2,"2025-02-19T11:30:40.330",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623643,1739964640340,"fUST",-151.0,0.000137,2,"2025-02-19T11:30:40.340",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623644,1739964640352,"fUST",-151.0,0.000137,2,"2025-02-19T11:30:40.352",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623645,1739964640361,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.361",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623646,1739964640370,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.370",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623647,1739964640381,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.381",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623648,1739964640394,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.394",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623649,1739964640404,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.404",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623650,1739964640414,"fUST",-532.77,0.00013779,2,"2025-02-19T11:30:40.414",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623651,1739964640423,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.423",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623652,1739964640434,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.434",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623653,1739964640443,"fUST",-521.22,0.00013779,2,"2025-02-19T11:30:40.443",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623654,1739964640452,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.452",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623655,1739964640463,"fUST",-277.08587521,0.00013779,2,"2025-02-19T11:30:40.463",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623656,1739964640473,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.473",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623657,1739964640484,"fUST",-379.5129141,0.00013779,2,"2025-02-19T11:30:40.484",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623658,1739964640494,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.494",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623659,1739964640503,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.503",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623660,1739964640513,"fUST",-501.38521472,0.00013779,2,"2025-02-19T11:30:40.513",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623661,1739964640522,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.522",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623662,1739964640531,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.531",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623663,1739964640540,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.540",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623664,1739964640549,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.549",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623665,1739964640558,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.558",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623666,1739964640567,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.567",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623667,1739964640576,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.576",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623668,1739964640586,"fUST",-519.31286361,0.00013779,2,"2025-02-19T11:30:40.586",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623669,1739964640595,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.595",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623670,1739964640605,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.605",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623671,1739964640615,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.615",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623672,1739964640623,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.623",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623673,1739964640633,"fUST",-191.37906272,0.00013779,2,"2025-02-19T11:30:40.633",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623674,1739964640642,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.642",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623675,1739964640651,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.651",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623676,1739964640660,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.660",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623677,1739964640670,"fUST",-500.0,0.00013779,2,"2025-02-19T11:30:40.670",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623678,1739964640680,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.680",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623679,1739964640689,"fUST",-360.58575571,0.0001378,2,"2025-02-19T11:30:40.689",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623680,1739964640699,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.699",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623681,1739964640709,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.709",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623682,1739964640719,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.719",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623683,1739964640728,"fUST",-502.34888546,0.0001378,2,"2025-02-19T11:30:40.728",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623684,1739964640738,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.738",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623685,1739964640747,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.747",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623686,1739964640757,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.757",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623687,1739964640766,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.766",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623688,1739964640777,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.777",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623689,1739964640786,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.786",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623690,1739964640795,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.795",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623691,1739964640805,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.805",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623692,1739964640814,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.814",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623693,1739964640823,"fUST",-205.82713939,0.0001378,2,"2025-02-19T11:30:40.823",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623694,1739964640833,"fUST",-517.16985083,0.0001378,2,"2025-02-19T11:30:40.833",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623695,1739964640842,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.842",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623696,1739964640850,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.850",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623697,1739964640859,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.859",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623698,1739964640868,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.868",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623699,1739964640878,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.878",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623700,1739964640888,"fUST",-170.9,0.0001378,2,"2025-02-19T11:30:40.888",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623701,1739964640897,"fUST",-643.34,0.0001378,2,"2025-02-19T11:30:40.897",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623702,1739964640907,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.907",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623703,1739964640916,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.916",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623704,1739964640925,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.925",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623705,1739964640934,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.934",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623706,1739964640944,"fUST",-2537.42,0.0001378,2,"2025-02-19T11:30:40.944",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623707,1739964640953,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.953",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623708,1739964640963,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.963",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623709,1739964640972,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.972",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623710,1739964640981,"fUST",-611.95,0.0001378,2,"2025-02-19T11:30:40.981",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623711,1739964640991,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:40.991",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623712,1739964641001,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.001",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623713,1739964641010,"fUST",-590.74,0.0001378,2,"2025-02-19T11:30:41.010",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623714,1739964641020,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.020",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623715,1739964641030,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.030",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623716,1739964641039,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.039",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623717,1739964641049,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.049",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623718,1739964641058,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.058",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623719,1739964641067,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.067",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623720,1739964641076,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.076",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623721,1739964641086,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.086",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623722,1739964641095,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.095",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623723,1739964641104,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.104",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623724,1739964641114,"fUST",-766.55,0.0001378,2,"2025-02-19T11:30:41.114",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623725,1739964641123,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.123",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623726,1739964641132,"fUST",-529.71,0.0001378,2,"2025-02-19T11:30:41.132",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623727,1739964641142,"fUST",-2582.71,0.0001378,2,"2025-02-19T11:30:41.142",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623728,1739964641151,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.151",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623729,1739964641160,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.160",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623730,1739964641178,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.178",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623731,1739964641189,"fUST",-3115.95,0.0001378,2,"2025-02-19T11:30:41.189",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623732,1739964641198,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.198",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623733,1739964641208,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.208",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623734,1739964641218,"fUST",-495.02129887,0.0001378,2,"2025-02-19T11:30:41.218",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623735,1739964641227,"fUST",-1030.49,0.0001378,2,"2025-02-19T11:30:41.227",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623736,1739964641373,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.373",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623737,1739964641385,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.385",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623738,1739964641395,"fUST",-6904.26,0.0001378,2,"2025-02-19T11:30:41.395",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623739,1739964641405,"fUST",-485.28209291,0.0001378,2,"2025-02-19T11:30:41.405",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623740,1739964641414,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.414",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623741,1739964641423,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.423",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623742,1739964641433,"fUST",-458.44,0.0001378,2,"2025-02-19T11:30:41.433",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623743,1739964641442,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.442",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623744,1739964641453,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.453",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623745,1739964641463,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.463",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623746,1739964641472,"fUST",-503.42217947,0.0001378,2,"2025-02-19T11:30:41.472",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623747,1739964641482,"fUST",-500.0,0.0001378,2,"2025-02-19T11:30:41.482",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623748,1739964641491,"fUST",-151.0,0.000138,2,"2025-02-19T11:30:41.491",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623749,1739964641500,"fUST",-500.0,0.00013856,2,"2025-02-19T11:30:41.500",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623750,1739964641509,"fUST",-500.0,0.00013856,2,"2025-02-19T11:30:41.509",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623751,1739964641518,"fUST",-500.12807204,0.00013856,2,"2025-02-19T11:30:41.518",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623752,1739964641528,"fUST",-501.31764236,0.00013856,2,"2025-02-19T11:30:41.528",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623753,1739964641537,"fUST",-295.27144486,0.00013861,2,"2025-02-19T11:30:41.537",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623754,1739964641546,"fUST",-263.25114976,0.00013861,2,"2025-02-19T11:30:41.546",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623755,1739964641556,"fUST",-505.0875877,0.00013861,2,"2025-02-19T11:30:41.556",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623756,1739964641565,"fUST",-500.0,0.00013861,2,"2025-02-19T11:30:41.565",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623757,1739964641574,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.574",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623758,1739964641583,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.583",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623759,1739964641593,"fUST",-318.4,0.00013863,2,"2025-02-19T11:30:41.593",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623760,1739964641603,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.603",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623761,1739964641612,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.612",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623762,1739964641621,"fUST",-401.95638197,0.00013863,2,"2025-02-19T11:30:41.621",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623763,1739964641630,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.630",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623764,1739964641640,"fUST",-401.70250829,0.00013863,2,"2025-02-19T11:30:41.640",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623765,1739964641650,"fUST",-503.4800526,0.00013863,2,"2025-02-19T11:30:41.650",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623766,1739964641659,"fUST",-465.75,0.00013863,2,"2025-02-19T11:30:41.659",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623767,1739964641669,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.669",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623768,1739964641678,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.678",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623769,1739964641690,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.690",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623770,1739964641700,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.700",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623771,1739964641710,"fUST",-508.63987979,0.00013863,2,"2025-02-19T11:30:41.710",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623772,1739964641719,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.719",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623773,1739964641728,"fUST",-2537.42,0.00013863,2,"2025-02-19T11:30:41.728",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623774,1739964641739,"fUST",-194.26142962,0.00013863,2,"2025-02-19T11:30:41.739",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623775,1739964641750,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.750",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623776,1739964641759,"fUST",-611.95,0.00013863,2,"2025-02-19T11:30:41.759",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623777,1739964641768,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.768",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623778,1739964641779,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.779",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623779,1739964641789,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.789",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623780,1739964641798,"fUST",-528.97,0.00013863,2,"2025-02-19T11:30:41.798",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623781,1739964641808,"fUST",-627.10429969,0.00013863,2,"2025-02-19T11:30:41.808",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623782,1739964641819,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.819",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623783,1739964641831,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.831",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623784,1739964641842,"fUST",-345.88486826,0.00013863,2,"2025-02-19T11:30:41.842",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623785,1739964641852,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.852",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623786,1739964641862,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.862",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623787,1739964641871,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.871",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623788,1739964641881,"fUST",-766.55,0.00013863,2,"2025-02-19T11:30:41.881",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623789,1739964641891,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.891",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623790,1739964641901,"fUST",-2582.71,0.00013863,2,"2025-02-19T11:30:41.901",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623791,1739964641910,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.910",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623792,1739964641920,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.920",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623793,1739964641930,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.930",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623794,1739964641939,"fUST",-3115.95,0.00013863,2,"2025-02-19T11:30:41.939",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623795,1739964641948,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.948",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623796,1739964641957,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.957",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623797,1739964641967,"fUST",-1030.49,0.00013863,2,"2025-02-19T11:30:41.967",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623798,1739964641977,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:41.977",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623799,1739964641986,"fUST",-557.7,0.00013863,2,"2025-02-19T11:30:41.986",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623800,1739964641996,"fUST",-6904.26,0.00013863,2,"2025-02-19T11:30:41.996",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623801,1739964642006,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:42.006",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623802,1739964642015,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:42.015",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623803,1739964642025,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:42.025",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623804,1739964642034,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:42.034",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623805,1739964642043,"fUST",-151.0,0.000139,2,"2025-02-19T11:30:42.043",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623806,1739964642052,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.052",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623807,1739964642062,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.062",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623808,1739964642071,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.071",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623809,1739964642080,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.080",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623810,1739964642090,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.090",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623811,1739964642099,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.099",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623812,1739964642109,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.109",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623813,1739964642118,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.118",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623814,1739964642128,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.128",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623815,1739964642137,"fUST",-2537.42,0.00013945,2,"2025-02-19T11:30:42.137",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623816,1739964642146,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.146",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623817,1739964642155,"fUST",-611.95,0.00013945,2,"2025-02-19T11:30:42.155",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623818,1739964642165,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.165",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623819,1739964642174,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.174",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623820,1739964642183,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.183",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623821,1739964642192,"fUST",-477.69336587,0.00013945,2,"2025-02-19T11:30:42.192",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623822,1739964642203,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.203",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623823,1739964642212,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.212",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623824,1739964642221,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.221",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623825,1739964642231,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.231",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623826,1739964642240,"fUST",-766.55,0.00013945,2,"2025-02-19T11:30:42.240",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623827,1739964642249,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.249",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623828,1739964642259,"fUST",-2582.71,0.00013945,2,"2025-02-19T11:30:42.259",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623829,1739964642268,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.268",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623830,1739964642278,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.278",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623831,1739964642287,"fUST",-3115.95,0.00013945,2,"2025-02-19T11:30:42.287",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623832,1739964642297,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.297",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623833,1739964642306,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.306",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623834,1739964642315,"fUST",-1030.49,0.00013945,2,"2025-02-19T11:30:42.315",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623835,1739964642324,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.324",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623836,1739964642332,"fUST",-6904.26,0.00013945,2,"2025-02-19T11:30:42.332",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623837,1739964642341,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.341",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623838,1739964642349,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.349",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623839,1739964642358,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.358",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623840,1739964642367,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:42.367",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623841,1739964642376,"fUST",-420.0,0.00013951,2,"2025-02-19T11:30:42.376",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623842,1739964642387,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.387",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623843,1739964642397,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.397",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623844,1739964642407,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.407",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623845,1739964642416,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.416",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623847,1739964642425,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.425",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623848,1739964642435,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.435",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623850,1739964642445,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.445",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623852,1739964642455,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.455",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623854,1739964642466,"fUST",-505.5,0.00014027,2,"2025-02-19T11:30:42.466",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623856,1739964642475,"fUST",-2537.42,0.00014027,2,"2025-02-19T11:30:42.475",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623858,1739964642485,"fUST",-270.02,0.00014027,2,"2025-02-19T11:30:42.485",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623860,1739964642494,"fUST",-611.95,0.00014027,2,"2025-02-19T11:30:42.494",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623862,1739964642503,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.503",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623864,1739964642513,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.513",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623866,1739964642524,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.524",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623868,1739964642533,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.533",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623870,1739964642543,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.543",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623871,1739964642552,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.552",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623872,1739964642562,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.562",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623874,1739964642571,"fUST",-766.55,0.00014027,2,"2025-02-19T11:30:42.571",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623875,1739964642580,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.580",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623876,1739964642590,"fUST",-2582.71,0.00014027,2,"2025-02-19T11:30:42.590",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623877,1739964642600,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.600",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623878,1739964642610,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.610",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623879,1739964642619,"fUST",-3115.95,0.00014027,2,"2025-02-19T11:30:42.619",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623880,1739964642629,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.629",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623881,1739964642639,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.639",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623882,1739964642648,"fUST",-1030.49,0.00014027,2,"2025-02-19T11:30:42.648",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623883,1739964642658,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.658",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623884,1739964642667,"fUST",-6904.26,0.00014027,2,"2025-02-19T11:30:42.667",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623885,1739964642677,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.677",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623886,1739964642686,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.686",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623887,1739964642696,"fUST",-252.80722936,0.00014027,2,"2025-02-19T11:30:42.696",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623888,1739964642705,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:42.705",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623889,1739964642715,"fUST",-500.0,0.0001403,2,"2025-02-19T11:30:42.715",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623890,1739964642724,"fUST",-151.0,0.000141,2,"2025-02-19T11:30:42.724",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623891,1739964642734,"fUST",-293.94,0.00014109,2,"2025-02-19T11:30:42.734",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623892,1739964642744,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.744",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623893,1739964642753,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.753",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623894,1739964642763,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.763",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623895,1739964642774,"fUST",-390.25,0.00014109,2,"2025-02-19T11:30:42.774",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623896,1739964642784,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.784",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623897,1739964642793,"fUST",-538.84,0.00014109,2,"2025-02-19T11:30:42.793",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623898,1739964642803,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.803",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623899,1739964642813,"fUST",-2537.42,0.00014109,2,"2025-02-19T11:30:42.813",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623900,1739964642824,"fUST",-611.95,0.00014109,2,"2025-02-19T11:30:42.824",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623901,1739964642834,"fUST",-562.34,0.00014109,2,"2025-02-19T11:30:42.834",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623902,1739964642843,"fUST",-320.0,0.00014109,2,"2025-02-19T11:30:42.843",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623903,1739964642852,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.852",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623904,1739964642862,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.862",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623905,1739964642873,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.873",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623906,1739964642885,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.885",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623907,1739964642897,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.897",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623908,1739964642907,"fUST",-766.55,0.00014109,2,"2025-02-19T11:30:42.907",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623909,1739964642917,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.917",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623910,1739964642928,"fUST",-2582.71,0.00014109,2,"2025-02-19T11:30:42.928",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623911,1739964642938,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.938",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623912,1739964642948,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.948",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623913,1739964642958,"fUST",-3115.95,0.00014109,2,"2025-02-19T11:30:42.958",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623914,1739964642968,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.968",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623915,1739964642977,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.977",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623916,1739964642986,"fUST",-1030.49,0.00014109,2,"2025-02-19T11:30:42.986",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623917,1739964642995,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:42.995",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623918,1739964643004,"fUST",-6904.26,0.00014109,2,"2025-02-19T11:30:43.004",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623919,1739964643013,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:43.013",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623920,1739964643024,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:43.024",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623921,1739964643034,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:43.034",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623922,1739964643043,"fUST",-179.67658215,0.00014112,2,"2025-02-19T11:30:43.043",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623923,1739964643053,"fUST",-500.0,0.00014136,2,"2025-02-19T11:30:43.053",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623924,1739964643062,"fUST",-500.66690975,0.00014136,2,"2025-02-19T11:30:43.062",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623925,1739964643080,"fUST",-239.6224219,0.00014191,2,"2025-02-19T11:30:43.080",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623926,1739964643090,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.090",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623927,1739964643100,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.100",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623928,1739964643111,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.111",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623929,1739964643121,"fUST",-619.86,0.00014191,2,"2025-02-19T11:30:43.121",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623930,1739964643131,"fUST",-2537.42,0.00014191,2,"2025-02-19T11:30:43.131",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623931,1739964643141,"fUST",-611.95,0.00014191,2,"2025-02-19T11:30:43.141",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623933,1739964643151,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.151",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623934,1739964643160,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.160",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623935,1739964643170,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.170",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623936,1739964643180,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.180",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623937,1739964643190,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.190",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623938,1739964643200,"fUST",-766.55,0.00014191,2,"2025-02-19T11:30:43.200",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623940,1739964643210,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.210",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623942,1739964643219,"fUST",-2582.71,0.00014191,2,"2025-02-19T11:30:43.219",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623943,1739964643230,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.230",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623945,1739964643239,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.239",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623947,1739964643249,"fUST",-3115.95,0.00014191,2,"2025-02-19T11:30:43.249",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623949,1739964643258,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.258",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623950,1739964643268,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.268",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623951,1739964643278,"fUST",-1030.49,0.00014191,2,"2025-02-19T11:30:43.278",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623952,1739964643288,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.288",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623953,1739964643298,"fUST",-6904.26,0.00014191,2,"2025-02-19T11:30:43.298",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623955,1739964643307,"fUST",-511.15802953,0.00014191,2,"2025-02-19T11:30:43.307",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623957,1739964643317,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.317",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623959,1739964643326,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:43.326",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623961,1739964643336,"fUST",-151.0,0.000142,2,"2025-02-19T11:30:43.336",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623962,1739964643345,"fUST",-151.0,0.000142,2,"2025-02-19T11:30:43.345",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623964,1739964643357,"fUST",-181.2,0.00014238,2,"2025-02-19T11:30:43.357",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623966,1739964643366,"fUST",-500.0,0.00014258,2,"2025-02-19T11:30:43.366",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623967,1739964643377,"fUST",-500.0,0.00014258,2,"2025-02-19T11:30:43.377",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623969,1739964643389,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.389",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623971,1739964643398,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.398",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623973,1739964643408,"fUST",-512.45015931,0.00014273,2,"2025-02-19T11:30:43.408",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623974,1739964643417,"fUST",-2537.42,0.00014273,2,"2025-02-19T11:30:43.417",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623975,1739964643427,"fUST",-611.95,0.00014273,2,"2025-02-19T11:30:43.427",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623977,1739964643437,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.437",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623979,1739964643447,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.447",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623985,1739964643543,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.543",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623986,1739964643554,"fUST",-293.01103924,0.00014273,2,"2025-02-19T11:30:43.554",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623987,1739964643563,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.563",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623988,1739964643573,"fUST",-766.55,0.00014273,2,"2025-02-19T11:30:43.573",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623989,1739964643583,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.583",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623990,1739964643593,"fUST",-2582.71,0.00014273,2,"2025-02-19T11:30:43.593",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623992,1739964643603,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.603",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623994,1739964643612,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.612",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623996,1739964643622,"fUST",-3115.95,0.00014273,2,"2025-02-19T11:30:43.622",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353623998,1739964643631,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.631",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624000,1739964643641,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.641",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624002,1739964643650,"fUST",-1030.49,0.00014273,2,"2025-02-19T11:30:43.650",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624003,1739964643659,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.659",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624004,1739964643669,"fUST",-6904.26,0.00014273,2,"2025-02-19T11:30:43.669",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624005,1739964643678,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.678",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624007,1739964643688,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:43.688",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624009,1739964643698,"fUST",-170.40326072,0.00014293,2,"2025-02-19T11:30:43.698",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624011,1739964643708,"fUST",-548.61166477,0.00014355,2,"2025-02-19T11:30:43.708",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624014,1739964643718,"fUST",-624.4,0.00014356,2,"2025-02-19T11:30:43.718",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624016,1739964643727,"fUST",-2537.42,0.00014356,2,"2025-02-19T11:30:43.727",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624018,1739964643736,"fUST",-611.95,0.00014356,2,"2025-02-19T11:30:43.736",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624020,1739964643746,"fUST",-464.05,0.00014356,2,"2025-02-19T11:30:43.746",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624022,1739964643755,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:43.755",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624023,1739964643765,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:43.765",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624024,1739964643774,"fUST",-766.55,0.00014356,2,"2025-02-19T11:30:43.774",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624025,1739964643786,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:43.786",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624026,1739964643796,"fUST",-2582.71,0.00014356,2,"2025-02-19T11:30:43.796",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624027,1739964643805,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:43.805",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624028,1739964643814,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:43.814",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624029,1739964643824,"fUST",-3115.95,0.00014356,2,"2025-02-19T11:30:43.824",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624030,1739964643833,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:43.833",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624031,1739964643843,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:43.843",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624032,1739964643852,"fUST",-1030.49,0.00014356,2,"2025-02-19T11:30:43.852",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624033,1739964643862,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:43.862",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624034,1739964643871,"fUST",-6904.26,0.00014356,2,"2025-02-19T11:30:43.871",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624035,1739964643880,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:43.880",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624036,1739964643890,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:43.890",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624037,1739964643900,"fUST",-151.0,0.000144,2,"2025-02-19T11:30:43.900",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624038,1739964643909,"fUST",-1000.0,0.00014404,2,"2025-02-19T11:30:43.909",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624039,1739964643920,"fUST",-500.0,0.00014404,2,"2025-02-19T11:30:43.920",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624040,1739964643929,"fUST",-2537.42,0.00014438,2,"2025-02-19T11:30:43.929",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624041,1739964643939,"fUST",-611.95,0.00014438,2,"2025-02-19T11:30:43.939",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624042,1739964643949,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:43.949",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624043,1739964643960,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:43.960",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624044,1739964643970,"fUST",-766.55,0.00014438,2,"2025-02-19T11:30:43.970",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624045,1739964643979,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:43.979",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624046,1739964643989,"fUST",-2582.71,0.00014438,2,"2025-02-19T11:30:43.989",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624047,1739964643999,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:43.999",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624048,1739964644008,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:44.008",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624049,1739964644018,"fUST",-3115.95,0.00014438,2,"2025-02-19T11:30:44.018",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624050,1739964644027,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:44.027",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624051,1739964644037,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:44.037",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624052,1739964644047,"fUST",-1030.49,0.00014438,2,"2025-02-19T11:30:44.047",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624053,1739964644056,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:44.056",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624054,1739964644066,"fUST",-6904.26,0.00014438,2,"2025-02-19T11:30:44.066",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624055,1739964644075,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:44.075",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624056,1739964644086,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:44.086",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624057,1739964644095,"fUST",-700.0,0.00014438,2,"2025-02-19T11:30:44.095",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624058,1739964644105,"fUST",-151.0,0.000145,2,"2025-02-19T11:30:44.105",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624059,1739964644114,"fUST",-151.0,0.000145,2,"2025-02-19T11:30:44.114",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624060,1739964644123,"fUST",-224392.04207809,0.000145,2,"2025-02-19T11:30:44.123",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624061,1739964644133,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.133",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624062,1739964644142,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.142",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624063,1739964644152,"fUST",-2537.42,0.0001452,2,"2025-02-19T11:30:44.152",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624064,1739964644162,"fUST",-611.95,0.0001452,2,"2025-02-19T11:30:44.162",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624065,1739964644177,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.177",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624066,1739964644187,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.187",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624067,1739964644196,"fUST",-766.55,0.0001452,2,"2025-02-19T11:30:44.196",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624068,1739964644206,"fUST",-272.9,0.0001452,2,"2025-02-19T11:30:44.206",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624069,1739964644215,"fUST",-2582.71,0.0001452,2,"2025-02-19T11:30:44.215",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624070,1739964644224,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.224",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624071,1739964644233,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.233",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624072,1739964644243,"fUST",-3115.95,0.0001452,2,"2025-02-19T11:30:44.243",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624073,1739964644253,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.253",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624074,1739964644263,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.263",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624075,1739964644273,"fUST",-1030.49,0.0001452,2,"2025-02-19T11:30:44.273",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624076,1739964644282,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.282",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624077,1739964644291,"fUST",-6904.26,0.0001452,2,"2025-02-19T11:30:44.291",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624078,1739964644300,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.300",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624079,1739964644310,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:44.310",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624080,1739964644319,"fUST",-503.62720318,0.00014578,2,"2025-02-19T11:30:44.319",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624081,1739964644328,"fUST",-2537.42,0.00014602,2,"2025-02-19T11:30:44.328",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624082,1739964644338,"fUST",-611.95,0.00014602,2,"2025-02-19T11:30:44.338",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624083,1739964644347,"fUST",-500.0,0.00014602,2,"2025-02-19T11:30:44.347",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624084,1739964644357,"fUST",-500.0,0.00014602,2,"2025-02-19T11:30:44.357",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624085,1739964644366,"fUST",-766.55,0.00014602,2,"2025-02-19T11:30:44.366",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624086,1739964644376,"fUST",-2582.71,0.00014602,2,"2025-02-19T11:30:44.376",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624087,1739964644388,"fUST",-500.0,0.00014602,2,"2025-02-19T11:30:44.388",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624088,1739964644396,"fUST",-500.0,0.00014602,2,"2025-02-19T11:30:44.396",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624089,1739964644405,"fUST",-3115.95,0.00014602,2,"2025-02-19T11:30:44.405",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624090,1739964644414,"fUST",-500.0,0.00014602,2,"2025-02-19T11:30:44.414",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624091,1739964644423,"fUST",-500.0,0.00014602,2,"2025-02-19T11:30:44.423",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624092,1739964644433,"fUST",-1030.49,0.00014602,2,"2025-02-19T11:30:44.433",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624093,1739964644443,"fUST",-500.0,0.00014602,2,"2025-02-19T11:30:44.443",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624094,1739964644453,"fUST",-6904.26,0.00014602,2,"2025-02-19T11:30:44.453",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624095,1739964644462,"fUST",-500.0,0.00014602,2,"2025-02-19T11:30:44.462",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624096,1739964644472,"fUST",-500.0,0.00014602,2,"2025-02-19T11:30:44.472",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624097,1739964644482,"fUST",-165.729,0.00014614,2,"2025-02-19T11:30:44.482",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624098,1739964644492,"fUST",-2537.42,0.00014684,2,"2025-02-19T11:30:44.492",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624099,1739964644502,"fUST",-611.95,0.00014684,2,"2025-02-19T11:30:44.502",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624100,1739964644511,"fUST",-500.0,0.00014684,2,"2025-02-19T11:30:44.511",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624101,1739964644521,"fUST",-500.0,0.00014684,2,"2025-02-19T11:30:44.521",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624102,1739964644531,"fUST",-766.55,0.00014684,2,"2025-02-19T11:30:44.531",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624103,1739964644540,"fUST",-2582.71,0.00014684,2,"2025-02-19T11:30:44.540",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624104,1739964644550,"fUST",-500.0,0.00014684,2,"2025-02-19T11:30:44.550",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624105,1739964644560,"fUST",-500.0,0.00014684,2,"2025-02-19T11:30:44.560",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624106,1739964644569,"fUST",-3115.95,0.00014684,2,"2025-02-19T11:30:44.569",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624107,1739964644579,"fUST",-500.0,0.00014684,2,"2025-02-19T11:30:44.579",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624108,1739964644589,"fUST",-500.0,0.00014684,2,"2025-02-19T11:30:44.589",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624109,1739964644599,"fUST",-1030.49,0.00014684,2,"2025-02-19T11:30:44.599",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624110,1739964644609,"fUST",-500.0,0.00014684,2,"2025-02-19T11:30:44.609",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624111,1739964644620,"fUST",-6904.26,0.00014684,2,"2025-02-19T11:30:44.620",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624112,1739964644630,"fUST",-500.0,0.00014684,2,"2025-02-19T11:30:44.630",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624113,1739964644642,"fUST",-500.0,0.00014684,2,"2025-02-19T11:30:44.642",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624114,1739964644652,"fUST",-1000.0,0.00014684,2,"2025-02-19T11:30:44.652",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624115,1739964644662,"fUST",-151.0,0.000147,2,"2025-02-19T11:30:44.662",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624116,1739964644672,"fUST",-500.64646587,0.00014732,2,"2025-02-19T11:30:44.672",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624117,1739964644682,"fUST",-2537.42,0.00014767,2,"2025-02-19T11:30:44.682",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624118,1739964644691,"fUST",-611.95,0.00014767,2,"2025-02-19T11:30:44.691",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624119,1739964644701,"fUST",-500.0,0.00014767,2,"2025-02-19T11:30:44.701",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624120,1739964644711,"fUST",-500.0,0.00014767,2,"2025-02-19T11:30:44.711",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624121,1739964644720,"fUST",-766.55,0.00014767,2,"2025-02-19T11:30:44.720",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624122,1739964644729,"fUST",-2582.71,0.00014767,2,"2025-02-19T11:30:44.729",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624123,1739964644739,"fUST",-500.0,0.00014767,2,"2025-02-19T11:30:44.739",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624124,1739964644748,"fUST",-3115.95,0.00014767,2,"2025-02-19T11:30:44.748",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624125,1739964644758,"fUST",-161.14,0.00014767,2,"2025-02-19T11:30:44.758",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624126,1739964644768,"fUST",-258.56,0.00014767,2,"2025-02-19T11:30:44.768",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624127,1739964644778,"fUST",-500.0,0.00014767,2,"2025-02-19T11:30:44.778",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624128,1739964644787,"fUST",-1030.49,0.00014767,2,"2025-02-19T11:30:44.787",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624129,1739964644797,"fUST",-500.0,0.00014767,2,"2025-02-19T11:30:44.797",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624130,1739964644806,"fUST",-6904.26,0.00014767,2,"2025-02-19T11:30:44.806",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624131,1739964644816,"fUST",-500.0,0.00014767,2,"2025-02-19T11:30:44.816",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624132,1739964644826,"fUST",-195.50065136,0.000148,2,"2025-02-19T11:30:44.826",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624133,1739964644835,"fUST",-195.50065136,0.000148,2,"2025-02-19T11:30:44.835",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624134,1739964644844,"fUST",-195.5,0.000148,2,"2025-02-19T11:30:44.844",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624135,1739964644854,"fUST",-188.23471101,0.000148,2,"2025-02-19T11:30:44.854",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624136,1739964644863,"fUST",-188.23471101,0.000148,2,"2025-02-19T11:30:44.863",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624137,1739964644872,"fUST",-188.23,0.000148,2,"2025-02-19T11:30:44.872",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624138,1739964644882,"fUST",-1000.0,0.00014806,2,"2025-02-19T11:30:44.882",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624139,1739964644891,"fUST",-500.0,0.00014806,2,"2025-02-19T11:30:44.891",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624140,1739964644901,"fUST",-500.0,0.00014849,2,"2025-02-19T11:30:44.901",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624141,1739964644913,"fUST",-500.0,0.00014849,2,"2025-02-19T11:30:44.913",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624142,1739964644922,"fUST",-2537.42,0.00014849,2,"2025-02-19T11:30:44.922",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624143,1739964644932,"fUST",-611.95,0.00014849,2,"2025-02-19T11:30:44.932",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624144,1739964644943,"fUST",-500.0,0.00014849,2,"2025-02-19T11:30:44.943",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624145,1739964644953,"fUST",-500.0,0.00014849,2,"2025-02-19T11:30:44.953",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624146,1739964644962,"fUST",-766.55,0.00014849,2,"2025-02-19T11:30:44.962",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624147,1739964644972,"fUST",-2582.71,0.00014849,2,"2025-02-19T11:30:44.972",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624148,1739964644981,"fUST",-500.0,0.00014849,2,"2025-02-19T11:30:44.981",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624149,1739964644991,"fUST",-3115.95,0.00014849,2,"2025-02-19T11:30:44.991",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624150,1739964645000,"fUST",-500.0,0.00014849,2,"2025-02-19T11:30:45.000",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624151,1739964645010,"fUST",-1030.49,0.00014849,2,"2025-02-19T11:30:45.010",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624152,1739964645020,"fUST",-500.0,0.00014849,2,"2025-02-19T11:30:45.020",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624153,1739964645030,"fUST",-6904.26,0.00014849,2,"2025-02-19T11:30:45.030",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624154,1739964645040,"fUST",-500.0,0.00014849,2,"2025-02-19T11:30:45.040",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624155,1739964645050,"fUST",-500.0,0.00014873,2,"2025-02-19T11:30:45.050",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624156,1739964645059,"fUST",-500.0,0.00014873,2,"2025-02-19T11:30:45.059",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624157,1739964645069,"fUST",-500.0,0.00014873,2,"2025-02-19T11:30:45.069",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624158,1739964645078,"fUST",-500.0,0.00014873,2,"2025-02-19T11:30:45.078",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624159,1739964645087,"fUST",-500.0,0.00014873,2,"2025-02-19T11:30:45.087",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624160,1739964645096,"fUST",-163.32279024,0.00014873,2,"2025-02-19T11:30:45.096",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624161,1739964645106,"fUST",-500.0,0.00014873,2,"2025-02-19T11:30:45.106",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624162,1739964645115,"fUST",-261.70172979,0.00014873,2,"2025-02-19T11:30:45.115",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624163,1739964645124,"fUST",-500.0,0.00014873,2,"2025-02-19T11:30:45.124",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624164,1739964645133,"fUST",-500.0,0.00014873,2,"2025-02-19T11:30:45.133",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624165,1739964645142,"fUST",-160.0,0.00014899,2,"2025-02-19T11:30:45.142",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624166,1739964645152,"fUST",-564.694245,0.000149,2,"2025-02-19T11:30:45.152",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624167,1739964645161,"fUST",-564.694245,0.000149,2,"2025-02-19T11:30:45.161",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624168,1739964645170,"fUST",-500.0,0.000149,2,"2025-02-19T11:30:45.170",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624169,1739964645179,"fUST",-500.0,0.000149,2,"2025-02-19T11:30:45.179",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624170,1739964645189,"fUST",-151.0,0.000149,2,"2025-02-19T11:30:45.189",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624171,1739964645198,"fUST",-151.0,0.000149,2,"2025-02-19T11:30:45.198",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624172,1739964645207,"fUST",-151.0,0.000149,2,"2025-02-19T11:30:45.207",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624173,1739964645216,"fUST",-303889.470883,0.000149,2,"2025-02-19T11:30:45.216",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624174,1739964645225,"fUST",-10082.99462899,0.000149,2,"2025-02-19T11:30:45.225",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624175,1739964645235,"fUST",-568.57606602,0.000149,2,"2025-02-19T11:30:45.235",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624176,1739964645243,"fUST",-151.0,0.000149,2,"2025-02-19T11:30:45.243",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624177,1739964645253,"fUST",-151.0,0.000149,2,"2025-02-19T11:30:45.253",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624178,1739964645262,"fUST",-151.0,0.000149,2,"2025-02-19T11:30:45.262",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624179,1739964645271,"fUST",-2537.42,0.00014931,2,"2025-02-19T11:30:45.271",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624180,1739964645281,"fUST",-611.95,0.00014931,2,"2025-02-19T11:30:45.281",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624181,1739964645290,"fUST",-500.0,0.00014931,2,"2025-02-19T11:30:45.290",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624182,1739964645300,"fUST",-500.0,0.00014931,2,"2025-02-19T11:30:45.300",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624183,1739964645310,"fUST",-766.55,0.00014931,2,"2025-02-19T11:30:45.310",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624184,1739964645319,"fUST",-2582.71,0.00014931,2,"2025-02-19T11:30:45.319",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624185,1739964645328,"fUST",-500.0,0.00014931,2,"2025-02-19T11:30:45.328",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624186,1739964645338,"fUST",-3115.95,0.00014931,2,"2025-02-19T11:30:45.338",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624187,1739964645347,"fUST",-413.17383213,0.00014931,2,"2025-02-19T11:30:45.347",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624188,1739964645356,"fUST",-1030.49,0.00014931,2,"2025-02-19T11:30:45.356",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624189,1739964645366,"fUST",-500.0,0.00014931,2,"2025-02-19T11:30:45.366",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624190,1739964645375,"fUST",-6904.26,0.00014931,2,"2025-02-19T11:30:45.375",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624191,1739964645388,"fUST",-500.0,0.00014931,2,"2025-02-19T11:30:45.388",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624192,1739964645398,"fUST",-6406.91950664,0.00015,3,"2025-02-19T11:30:45.398",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624194,1739964645407,"fUST",-200.2255343,0.00015,2,"2025-02-19T11:30:45.407",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624195,1739964645416,"fUST",-609.20684656,0.00015,2,"2025-02-19T11:30:45.416",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624196,1739964645427,"fUST",-2537.42,0.00015013,2,"2025-02-19T11:30:45.427",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624197,1739964645513,"fUST",-611.95,0.00015013,2,"2025-02-19T11:30:45.513",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624198,1739964645523,"fUST",-500.0,0.00015013,2,"2025-02-19T11:30:45.523",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624199,1739964645533,"fUST",-766.55,0.00015013,2,"2025-02-19T11:30:45.533",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624200,1739964645543,"fUST",-2582.71,0.00015013,2,"2025-02-19T11:30:45.543",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624201,1739964645552,"fUST",-500.0,0.00015013,2,"2025-02-19T11:30:45.552",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624202,1739964645562,"fUST",-3115.95,0.00015013,2,"2025-02-19T11:30:45.562",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624203,1739964645571,"fUST",-1030.49,0.00015013,2,"2025-02-19T11:30:45.571",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624204,1739964645580,"fUST",-612.8,0.00015013,2,"2025-02-19T11:30:45.580",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624205,1739964645590,"fUST",-6904.26,0.00015013,2,"2025-02-19T11:30:45.590",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624206,1739964645601,"fUST",-500.0,0.00015013,2,"2025-02-19T11:30:45.601",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624207,1739964645610,"fUST",-170.40326072,0.00015014,2,"2025-02-19T11:30:45.610",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624209,1739964645619,"fUST",-7438.69753278,0.00015088,2,"2025-02-19T11:30:45.619",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624210,1739964645629,"fUST",-2537.42,0.00015095,2,"2025-02-19T11:30:45.629",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624211,1739964645638,"fUST",-611.95,0.00015095,2,"2025-02-19T11:30:45.638",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624212,1739964645648,"fUST",-540.26902174,0.00015095,2,"2025-02-19T11:30:45.648",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624213,1739964645657,"fUST",-766.55,0.00015095,2,"2025-02-19T11:30:45.657",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624214,1739964645667,"fUST",-2582.71,0.00015095,2,"2025-02-19T11:30:45.667",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624215,1739964645678,"fUST",-245.62,0.00015095,2,"2025-02-19T11:30:45.678",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624216,1739964645687,"fUST",-3115.95,0.00015095,2,"2025-02-19T11:30:45.687",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624217,1739964645696,"fUST",-1030.49,0.00015095,2,"2025-02-19T11:30:45.696",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624218,1739964645705,"fUST",-6904.26,0.00015095,2,"2025-02-19T11:30:45.705",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624219,1739964645715,"fUST",-500.0,0.00015095,2,"2025-02-19T11:30:45.715",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624220,1739964645724,"fUST",-2537.42,0.00015178,2,"2025-02-19T11:30:45.724",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624221,1739964645735,"fUST",-611.95,0.00015178,2,"2025-02-19T11:30:45.735",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624222,1739964645745,"fUST",-766.55,0.00015178,2,"2025-02-19T11:30:45.745",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624223,1739964645754,"fUST",-2582.71,0.00015178,2,"2025-02-19T11:30:45.754",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624224,1739964645763,"fUST",-3115.95,0.00015178,2,"2025-02-19T11:30:45.763",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624225,1739964645773,"fUST",-1030.49,0.00015178,2,"2025-02-19T11:30:45.773",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624226,1739964645782,"fUST",-6904.26,0.00015178,2,"2025-02-19T11:30:45.782",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624227,1739964645791,"fUST",-347.91330065,0.00015178,2,"2025-02-19T11:30:45.791",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624228,1739964645802,"fUST",-151.0,0.000152,2,"2025-02-19T11:30:45.802",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624229,1739964645814,"fUST",-151.0,0.000152,2,"2025-02-19T11:30:45.814",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624230,1739964645824,"fUST",-500.0,0.0001526,2,"2025-02-19T11:30:45.824",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624231,1739964645835,"fUST",-500.0,0.0001526,2,"2025-02-19T11:30:45.835",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624233,1739964645844,"fUST",-2537.42,0.0001526,2,"2025-02-19T11:30:45.844",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624235,1739964645853,"fUST",-611.95,0.0001526,2,"2025-02-19T11:30:45.853",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624237,1739964645863,"fUST",-766.55,0.0001526,2,"2025-02-19T11:30:45.863",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624238,1739964645872,"fUST",-2582.71,0.0001526,2,"2025-02-19T11:30:45.872",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624239,1739964645882,"fUST",-3115.95,0.0001526,2,"2025-02-19T11:30:45.882",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624241,1739964645891,"fUST",-1030.49,0.0001526,2,"2025-02-19T11:30:45.891",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624242,1739964645901,"fUST",-6904.26,0.0001526,2,"2025-02-19T11:30:45.901",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624243,1739964645912,"fUST",-151.0,0.000153,2,"2025-02-19T11:30:45.912",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624244,1739964645923,"fUST",-587.0,0.00015304,2,"2025-02-19T11:30:45.923",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624245,1739964645934,"fUST",-2537.42,0.00015342,2,"2025-02-19T11:30:45.934",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624246,1739964645944,"fUST",-611.95,0.00015342,2,"2025-02-19T11:30:45.944",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624247,1739964645954,"fUST",-766.55,0.00015342,2,"2025-02-19T11:30:45.954",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624248,1739964645963,"fUST",-2582.71,0.00015342,2,"2025-02-19T11:30:45.963",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624249,1739964645972,"fUST",-3115.95,0.00015342,2,"2025-02-19T11:30:45.972",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624250,1739964645983,"fUST",-1030.49,0.00015342,2,"2025-02-19T11:30:45.983",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624251,1739964645993,"fUST",-6904.26,0.00015342,2,"2025-02-19T11:30:45.993",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624252,1739964646004,"fUST",-151.0,0.000154,2,"2025-02-19T11:30:46.004",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624253,1739964646015,"fUST",-1000.0,0.00015406,2,"2025-02-19T11:30:46.015",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624254,1739964646025,"fUST",-1907.27261752,0.00015406,2,"2025-02-19T11:30:46.025",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624255,1739964646034,"fUST",-572.4461124,0.00015421,2,"2025-02-19T11:30:46.034",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624256,1739964646044,"fUST",-1001.30101814,0.00015421,2,"2025-02-19T11:30:46.044",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624257,1739964646053,"fUST",-1000.0,0.00015421,2,"2025-02-19T11:30:46.053",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624258,1739964646063,"fUST",-500.0,0.00015421,2,"2025-02-19T11:30:46.063",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624259,1739964646072,"fUST",-684.97113629,0.00015421,2,"2025-02-19T11:30:46.072",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624260,1739964646082,"fUST",-331.98758965,0.00015421,2,"2025-02-19T11:30:46.082",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624261,1739964646091,"fUST",-522.21733561,0.00015421,2,"2025-02-19T11:30:46.091",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624262,1739964646100,"fUST",-2537.42,0.00015424,2,"2025-02-19T11:30:46.100",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624263,1739964646110,"fUST",-611.95,0.00015424,2,"2025-02-19T11:30:46.110",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624264,1739964646120,"fUST",-766.55,0.00015424,2,"2025-02-19T11:30:46.120",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624265,1739964646129,"fUST",-2582.71,0.00015424,2,"2025-02-19T11:30:46.129",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624266,1739964646138,"fUST",-3115.95,0.00015424,2,"2025-02-19T11:30:46.138",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624268,1739964646148,"fUST",-1030.49,0.00015424,2,"2025-02-19T11:30:46.148",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624270,1739964646157,"fUST",-6904.26,0.00015424,2,"2025-02-19T11:30:46.157",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624272,1739964646166,"fUST",-2537.42,0.00015506,2,"2025-02-19T11:30:46.166",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624273,1739964646175,"fUST",-611.95,0.00015506,2,"2025-02-19T11:30:46.175",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624274,1739964646184,"fUST",-766.55,0.00015506,2,"2025-02-19T11:30:46.184",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624275,1739964646193,"fUST",-2582.71,0.00015506,2,"2025-02-19T11:30:46.193",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624276,1739964646202,"fUST",-3115.95,0.00015506,2,"2025-02-19T11:30:46.202",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624277,1739964646211,"fUST",-1030.49,0.00015506,2,"2025-02-19T11:30:46.211",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624278,1739964646222,"fUST",-6904.26,0.00015506,2,"2025-02-19T11:30:46.222",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624279,1739964646231,"fUST",-2537.63046274,0.00015589,2,"2025-02-19T11:30:46.231",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624280,1739964646240,"fUST",-612.02,0.00015589,2,"2025-02-19T11:30:46.240",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624281,1739964646249,"fUST",-766.59193591,0.00015589,2,"2025-02-19T11:30:46.249",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624282,1739964646259,"fUST",-2582.8936736,0.00015589,2,"2025-02-19T11:30:46.259",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624283,1739964646268,"fUST",-3115.97274185,0.00015589,2,"2025-02-19T11:30:46.268",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624284,1739964646277,"fUST",-1030.62555301,0.00015589,2,"2025-02-19T11:30:46.277",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624285,1739964646287,"fUST",-6904.2625,0.00015589,2,"2025-02-19T11:30:46.287",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624286,1739964646296,"fUST",-151.0,0.000156,2,"2025-02-19T11:30:46.296",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624287,1739964646306,"fUST",-151.0,0.000157,2,"2025-02-19T11:30:46.306",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624288,1739964646315,"fUST",-151.0,0.000157,2,"2025-02-19T11:30:46.315",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624289,1739964646324,"fUST",-170.40326072,0.00015736,2,"2025-02-19T11:30:46.324",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624290,1739964646334,"fUST",-238.486342,0.00015775,2,"2025-02-19T11:30:46.334",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624291,1739964646343,"fUST",-1500.0,0.00015808,2,"2025-02-19T11:30:46.343",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624292,1739964646353,"fUST",-700.0,0.00015808,2,"2025-02-19T11:30:46.353",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624293,1739964646363,"fUST",-151.0,0.000159,2,"2025-02-19T11:30:46.363",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624294,1739964646372,"fUST",-500.0,0.00015981,2,"2025-02-19T11:30:46.372",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624295,1739964646387,"fUST",-500.0,0.00015981,2,"2025-02-19T11:30:46.387",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624296,1739964646397,"fUST",-151.0,0.00016,2,"2025-02-19T11:30:46.397",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624297,1739964646407,"fUST",-151.0,0.000161,2,"2025-02-19T11:30:46.407",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624298,1739964646417,"fUST",-152.05606217,0.000161,2,"2025-02-19T11:30:46.417",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624299,1739964646426,"fUST",-152.05606217,0.000161,2,"2025-02-19T11:30:46.426",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624300,1739964646436,"fUST",-152.05606217,0.000161,2,"2025-02-19T11:30:46.436",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624301,1739964646445,"fUST",-152.05606217,0.000161,2,"2025-02-19T11:30:46.445",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624302,1739964646454,"fUST",-152.05606217,0.000161,2,"2025-02-19T11:30:46.454",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624303,1739964646464,"fUST",-152.05606217,0.000161,2,"2025-02-19T11:30:46.464",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624304,1739964646473,"fUST",-152.05606217,0.000161,2,"2025-02-19T11:30:46.473",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624305,1739964646483,"fUST",-152.05606217,0.000161,2,"2025-02-19T11:30:46.483",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624306,1739964646493,"fUST",-152.05,0.000161,2,"2025-02-19T11:30:46.493",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624307,1739964646514,"fUST",-164.70537214,0.000161,2,"2025-02-19T11:30:46.514",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624308,1739964646531,"fUST",-164.70537214,0.000161,2,"2025-02-19T11:30:46.531",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624309,1739964646541,"fUST",-164.70537214,0.000161,2,"2025-02-19T11:30:46.541",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624310,1739964646550,"fUST",-164.70537214,0.000161,2,"2025-02-19T11:30:46.550",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624311,1739964646559,"fUST",-164.70537214,0.000161,2,"2025-02-19T11:30:46.559",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624312,1739964646568,"fUST",-164.70537214,0.000161,2,"2025-02-19T11:30:46.568",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624313,1739964646577,"fUST",-164.70537214,0.000161,2,"2025-02-19T11:30:46.577",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624314,1739964646587,"fUST",-164.7,0.000161,2,"2025-02-19T11:30:46.587",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624315,1739964646596,"fUST",-160.0,0.00016128,3,"2025-02-19T11:30:46.596",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624316,1739964646606,"fUST",-500.0,0.00016173,2,"2025-02-19T11:30:46.606",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624317,1739964646615,"fUST",-500.0,0.00016173,2,"2025-02-19T11:30:46.615",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624318,1739964646624,"fUST",-500.0,0.00016173,2,"2025-02-19T11:30:46.624",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624319,1739964646634,"fUST",-564.694245,0.0001619,2,"2025-02-19T11:30:46.634",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624320,1739964646643,"fUST",-564.694245,0.0001619,2,"2025-02-19T11:30:46.643",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624321,1739964646652,"fUST",-160.0,0.00016199,2,"2025-02-19T11:30:46.652",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624322,1739964646662,"fUST",-151.0,0.000162,2,"2025-02-19T11:30:46.662",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624323,1739964646671,"fUST",-4688.930008,0.000162,2,"2025-02-19T11:30:46.671",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624324,1739964646680,"fUST",-4688.930008,0.000162,2,"2025-02-19T11:30:46.680",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624325,1739964646689,"fUST",-54994.66088463,0.000162,2,"2025-02-19T11:30:46.689",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624326,1739964646702,"fUST",-632.253702,0.000162,2,"2025-02-19T11:30:46.702",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624327,1739964646717,"fUST",-54994.66088462,0.000162,2,"2025-02-19T11:30:46.717",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624328,1739964646726,"fUST",-54994.66088462,0.000162,2,"2025-02-19T11:30:46.726",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624329,1739964646735,"fUST",-632.253702,0.000162,2,"2025-02-19T11:30:46.735",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624330,1739964646744,"fUST",-151.0,0.000162,2,"2025-02-19T11:30:46.744",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624331,1739964646754,"fUST",-209.95799,0.000162,2,"2025-02-19T11:30:46.754",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624332,1739964646764,"fUST",-151.0,0.000162,2,"2025-02-19T11:30:46.764",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624333,1739964646773,"fUST",-54994.66088462,0.00016329,2,"2025-02-19T11:30:46.773",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624334,1739964646783,"fUST",-151.0,0.000164,2,"2025-02-19T11:30:46.783",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624335,1739964646792,"fUST",-1597.04980234,0.00016422,2,"2025-02-19T11:30:46.792",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624336,1739964646801,"fUST",-1000.0,0.00016438,2,"2025-02-19T11:30:46.801",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624337,1739964646810,"fUST",-1000.0,0.00016438,2,"2025-02-19T11:30:46.810",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624338,1739964646820,"fUST",-397.53754396,0.00016438,2,"2025-02-19T11:30:46.820",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624339,1739964646829,"fUST",-500.0,0.00016452,2,"2025-02-19T11:30:46.829",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624340,1739964646838,"fUST",-1035.20147111,0.00016452,2,"2025-02-19T11:30:46.838",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624341,1739964646847,"fUST",-170.40326072,0.00016457,2,"2025-02-19T11:30:46.847",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624342,1739964646857,"fUST",-151.0,0.000165,2,"2025-02-19T11:30:46.857",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624343,1739964646866,"fUST",-10052.38462478,0.000165,2,"2025-02-19T11:30:46.866",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624344,1739964646876,"fUST",-500.0,0.00016552,2,"2025-02-19T11:30:46.876",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624345,1739964646885,"fUST",-1035.20147105,0.00016613,2,"2025-02-19T11:30:46.885",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624346,1739964646895,"fUST",-500.0,0.00016652,2,"2025-02-19T11:30:46.895",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624347,1739964646906,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:46.906",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624348,1739964646915,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:46.915",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624349,1739964646925,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:46.925",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624350,1739964646934,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:46.934",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624351,1739964646945,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:46.945",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624352,1739964646954,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:46.954",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624353,1739964646963,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:46.963",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624354,1739964646974,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:46.974",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624355,1739964646984,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:46.984",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624356,1739964646993,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:46.993",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624357,1739964647003,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:47.003",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624358,1739964647012,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:47.012",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624359,1739964647021,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:47.021",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624360,1739964647032,"fUST",-456.0,0.00016679,2,"2025-02-19T11:30:47.032",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624361,1739964647041,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.041",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624362,1739964647050,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.050",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624363,1739964647060,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.060",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624364,1739964647070,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.070",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624365,1739964647080,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.080",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624366,1739964647090,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.090",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624367,1739964647099,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.099",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624368,1739964647108,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.108",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624369,1739964647117,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.117",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624370,1739964647126,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.126",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624371,1739964647136,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.136",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624372,1739964647145,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.145",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624373,1739964647154,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.154",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624374,1739964647164,"fUST",-587.0,0.00016679,2,"2025-02-19T11:30:47.164",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624375,1739964647173,"fUST",-151.0,0.0001668,2,"2025-02-19T11:30:47.173",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624376,1739964647182,"fUST",-151.0,0.0001668,2,"2025-02-19T11:30:47.182",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624377,1739964647191,"fUST",-151.0,0.0001668,2,"2025-02-19T11:30:47.191",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624378,1739964647201,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.201",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624379,1739964647211,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.211",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624380,1739964647220,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.220",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624381,1739964647230,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.230",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624382,1739964647240,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.240",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624383,1739964647249,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.249",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624384,1739964647259,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.259",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624385,1739964647268,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.268",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624386,1739964647356,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.356",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624387,1739964647366,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.366",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624388,1739964647376,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.376",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624389,1739964647388,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.388",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624390,1739964647398,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.398",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624391,1739964647407,"fUST",-456.0,0.0001668,2,"2025-02-19T11:30:47.407",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624392,1739964647417,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.417",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624393,1739964647427,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.427",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624394,1739964647435,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.435",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624395,1739964647446,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.446",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624396,1739964647456,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.456",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624397,1739964647465,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.465",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624398,1739964647475,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.475",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624399,1739964647484,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.484",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624400,1739964647493,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.493",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624401,1739964647502,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.502",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624402,1739964647511,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.511",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624403,1739964647520,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.520",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624404,1739964647529,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.529",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624405,1739964647538,"fUST",-587.0,0.0001668,2,"2025-02-19T11:30:47.538",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624406,1739964647548,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.548",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624407,1739964647557,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.557",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624408,1739964647566,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.566",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624409,1739964647575,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.575",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624410,1739964647585,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.585",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624411,1739964647594,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.594",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624412,1739964647603,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.603",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624413,1739964647613,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.613",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624414,1739964647623,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.623",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624415,1739964647633,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.633",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624416,1739964647643,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.643",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624417,1739964647653,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.653",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624418,1739964647663,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.663",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624419,1739964647672,"fUST",-456.0,0.00016681,2,"2025-02-19T11:30:47.672",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624420,1739964647682,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.682",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624421,1739964647693,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.693",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624422,1739964647702,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.702",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624423,1739964647712,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.712",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624424,1739964647722,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.722",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624425,1739964647731,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.731",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624426,1739964647740,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.740",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624427,1739964647751,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.751",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624428,1739964647761,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.761",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624429,1739964647771,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.771",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624430,1739964647783,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.783",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624431,1739964647792,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.792",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624432,1739964647802,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.802",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624433,1739964647811,"fUST",-587.0,0.00016682,2,"2025-02-19T11:30:47.811",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624434,1739964647821,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.821",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624435,1739964647831,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.831",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624436,1739964647841,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.841",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624437,1739964647851,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.851",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624438,1739964647861,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.861",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624439,1739964647870,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.870",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624440,1739964647880,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.880",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624441,1739964647890,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.890",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624442,1739964647899,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.899",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624443,1739964647909,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.909",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624444,1739964647919,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.919",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624445,1739964647929,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.929",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624446,1739964647938,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.938",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624447,1739964647948,"fUST",-456.0,0.00016683,2,"2025-02-19T11:30:47.948",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624448,1739964647958,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:47.958",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624449,1739964647967,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:47.967",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624450,1739964647976,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:47.976",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624451,1739964647986,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:47.986",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624452,1739964647996,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:47.996",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624453,1739964648007,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:48.007",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624454,1739964648018,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:48.018",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624455,1739964648029,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:48.029",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624456,1739964648040,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:48.040",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624457,1739964648050,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:48.050",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624458,1739964648060,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:48.060",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624459,1739964648071,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:48.071",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624460,1739964648081,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:48.081",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624461,1739964648091,"fUST",-587.0,0.00016683,2,"2025-02-19T11:30:48.091",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624462,1739964648102,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.102",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624463,1739964648113,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.113",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624464,1739964648123,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.123",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624465,1739964648134,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.134",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624466,1739964648144,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.144",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624467,1739964648155,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.155",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624468,1739964648166,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.166",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624469,1739964648177,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.177",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624470,1739964648191,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.191",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624471,1739964648209,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.209",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624472,1739964648226,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.226",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624473,1739964648241,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.241",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624474,1739964648257,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.257",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624475,1739964648273,"fUST",-456.0,0.00016692,2,"2025-02-19T11:30:48.273",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624476,1739964648291,"fUST",-2832.897483,0.00016692,2,"2025-02-19T11:30:48.291",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624477,1739964648308,"fUST",-2832.897483,0.00016692,2,"2025-02-19T11:30:48.308",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624478,1739964648325,"fUST",-388.09662,0.00016692,2,"2025-02-19T11:30:48.325",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624479,1739964648345,"fUST",-388.09662,0.00016692,2,"2025-02-19T11:30:48.345",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624480,1739964648362,"fUST",-151.0,0.00016692,2,"2025-02-19T11:30:48.362",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624481,1739964648377,"fUST",-151.0,0.00016692,2,"2025-02-19T11:30:48.377",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624482,1739964648393,"fUST",-209.394915,0.00016692,2,"2025-02-19T11:30:48.393",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624483,1739964648408,"fUST",-495.063379,0.00016692,2,"2025-02-19T11:30:48.408",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624484,1739964648423,"fUST",-151.0,0.00016692,2,"2025-02-19T11:30:48.423",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624485,1739964648437,"fUST",-151.0,0.00016692,2,"2025-02-19T11:30:48.437",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624486,1739964648450,"fUST",-526.670625,0.00016692,2,"2025-02-19T11:30:48.450",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624487,1739964648464,"fUST",-526.670625,0.00016692,2,"2025-02-19T11:30:48.464",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624488,1739964648479,"fUST",-636.903228,0.00016692,2,"2025-02-19T11:30:48.479",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624489,1739964648495,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.495",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624490,1739964648511,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.511",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624491,1739964648526,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.526",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624492,1739964648543,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.543",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624493,1739964648560,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.560",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624494,1739964648575,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.575",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624495,1739964648587,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.587",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624496,1739964648599,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.599",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624497,1739964648613,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.613",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624498,1739964648632,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.632",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624499,1739964648646,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.646",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624500,1739964648659,"fUST",-587.0,0.00016692,2,"2025-02-19T11:30:48.659",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624501,1739964648673,"fUST",-587.0,0.00016693,2,"2025-02-19T11:30:48.673",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624502,1739964648689,"fUST",-587.0,0.00016693,2,"2025-02-19T11:30:48.689",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624503,1739964648703,"fUST",-587.0,0.00016693,2,"2025-02-19T11:30:48.703",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624504,1739964648715,"fUST",-587.0,0.00016693,2,"2025-02-19T11:30:48.715",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624505,1739964648729,"fUST",-485.52115734,0.00016715,2,"2025-02-19T11:30:48.729",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624506,1739964648742,"fUST",-500.00643651,0.00016721,2,"2025-02-19T11:30:48.742",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624507,1739964648757,"fUST",-1000.0,0.00016721,2,"2025-02-19T11:30:48.757",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624508,1739964648771,"fUST",-500.0,0.00016752,2,"2025-02-19T11:30:48.771",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624509,1739964648786,"fUST",-467.5136888,0.00016755,2,"2025-02-19T11:30:48.786",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624510,1739964648799,"fUST",-1035.20147105,0.00016774,2,"2025-02-19T11:30:48.799",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624511,1739964648812,"fUST",-151.0,0.00016788,2,"2025-02-19T11:30:48.812",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624512,1739964648826,"fUST",-823.0,0.00016788,2,"2025-02-19T11:30:48.826",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624513,1739964648839,"fUST",-841.114229,0.00016788,2,"2025-02-19T11:30:48.839",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624514,1739964648853,"fUST",-841.114229,0.00016788,2,"2025-02-19T11:30:48.853",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624515,1739964648866,"fUST",-151.0,0.000168,2,"2025-02-19T11:30:48.866",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624516,1739964648879,"fUST",-151.0,0.000168,2,"2025-02-19T11:30:48.879",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624517,1739964648892,"fUST",-500.0,0.00016852,2,"2025-02-19T11:30:48.892",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624518,1739964648905,"fUST",-498.57453263,0.0001687,2,"2025-02-19T11:30:48.905",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624519,1739964648919,"fUST",-1035.20147105,0.00016935,2,"2025-02-19T11:30:48.919",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624520,1739964648933,"fUST",-500.0,0.00016952,2,"2025-02-19T11:30:48.933",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624521,1739964648945,"fUST",-151.0,0.0001699,2,"2025-02-19T11:30:48.945",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624522,1739964648959,"fUST",-151.0,0.0001699,2,"2025-02-19T11:30:48.959",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624523,1739964648972,"fUST",-1147.753409,0.0001699,2,"2025-02-19T11:30:48.972",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624524,1739964648984,"fUST",-1147.753409,0.0001699,2,"2025-02-19T11:30:48.984",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624525,1739964648997,"fUST",-1036.010834,0.0001699,2,"2025-02-19T11:30:48.997",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624526,1739964649011,"fUST",-1036.010834,0.0001699,2,"2025-02-19T11:30:49.011",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624527,1739964649024,"fUST",-396.337412,0.0001699,2,"2025-02-19T11:30:49.024",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624528,1739964649038,"fUST",-1237.940712,0.0001699,2,"2025-02-19T11:30:49.038",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624529,1739964649051,"fUST",-396.337412,0.0001699,2,"2025-02-19T11:30:49.051",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624530,1739964649064,"fUST",-1237.940712,0.0001699,2,"2025-02-19T11:30:49.064",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624531,1739964649077,"fUST",-742.206382,0.0001699,2,"2025-02-19T11:30:49.077",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624532,1739964649091,"fUST",-7579.638459,0.0001699,2,"2025-02-19T11:30:49.091",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624533,1739964649104,"fUST",-742.206382,0.0001699,2,"2025-02-19T11:30:49.104",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624534,1739964649117,"fUST",-7579.638459,0.0001699,2,"2025-02-19T11:30:49.117",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624535,1739964649130,"fUST",-500.0,0.00017,7,"2025-02-19T11:30:49.130",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624536,1739964649143,"fUST",-500.0,0.00017,7,"2025-02-19T11:30:49.143",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624537,1739964649157,"fUST",-500.0,0.00017,7,"2025-02-19T11:30:49.157",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624538,1739964649170,"fUST",-500.0,0.00017,7,"2025-02-19T11:30:49.170",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624539,1739964649183,"fUST",-500.0,0.00017,7,"2025-02-19T11:30:49.183",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624540,1739964649196,"fUST",-500.0,0.00017,7,"2025-02-19T11:30:49.196",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624541,1739964649211,"fUST",-500.0,0.00017,7,"2025-02-19T11:30:49.211",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624542,1739964649226,"fUST",-500.0,0.00017,7,"2025-02-19T11:30:49.226",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624543,1739964649239,"fUST",-566.69,0.00017,7,"2025-02-19T11:30:49.239",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624544,1739964649253,"fUST",-500.0,0.00017,2,"2025-02-19T11:30:49.253",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624545,1739964649267,"fUST",-500.0,0.00017,2,"2025-02-19T11:30:49.267",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624546,1739964649280,"fUST",-500.0,0.00017,7,"2025-02-19T11:30:49.280",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624547,1739964649294,"fUST",-25410.0,0.00017,3,"2025-02-19T11:30:49.294",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624548,1739964649308,"fUST",-674.26532336,0.00017,2,"2025-02-19T11:30:49.308",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624549,1739964649321,"fUST",-363.02939924,0.00017,2,"2025-02-19T11:30:49.321",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624550,1739964649331,"fUST",-500.0,0.00017052,2,"2025-02-19T11:30:49.331",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624551,1739964649342,"fUST",-1035.20147105,0.00017096,2,"2025-02-19T11:30:49.342",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624552,1739964649354,"fUST",-1650.54605966,0.00017105,2,"2025-02-19T11:30:49.354",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624553,1739964649519,"fUST",-564.694245,0.00017121,2,"2025-02-19T11:30:49.519",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624554,1739964649530,"fUST",-564.694245,0.00017121,2,"2025-02-19T11:30:49.530",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624555,1739964649541,"fUST",-377.357857,0.00017123,2,"2025-02-19T11:30:49.541",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624556,1739964649553,"fUST",-500.0,0.00017152,2,"2025-02-19T11:30:49.553",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624557,1739964649564,"fUST",-700.0,0.00017178,2,"2025-02-19T11:30:49.564",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624558,1739964649575,"fUST",-170.40326072,0.00017179,2,"2025-02-19T11:30:49.575",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624559,1739964649585,"fUST",-151.0,0.000172,2,"2025-02-19T11:30:49.585",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624560,1739964649595,"fUST",-151.0,0.000172,2,"2025-02-19T11:30:49.595",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624561,1739964649606,"fUST",-154.7376905,0.00017213,2,"2025-02-19T11:30:49.606",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624562,1739964649616,"fUST",-419.4290689,0.00017213,2,"2025-02-19T11:30:49.616",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624563,1739964649628,"fUST",-154.7376905,0.00017213,2,"2025-02-19T11:30:49.628",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624564,1739964649638,"fUST",-154.7376905,0.00017213,2,"2025-02-19T11:30:49.638",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624565,1739964649648,"fUST",-154.7376905,0.00017213,2,"2025-02-19T11:30:49.648",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624566,1739964649658,"fUST",-154.7376905,0.00017213,2,"2025-02-19T11:30:49.658",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624567,1739964649669,"fUST",-154.7376905,0.00017213,2,"2025-02-19T11:30:49.669",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624568,1739964649680,"fUST",-154.7376905,0.00017213,2,"2025-02-19T11:30:49.680",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624569,1739964649691,"fUST",-154.7376905,0.00017213,2,"2025-02-19T11:30:49.691",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624570,1739964649701,"fUST",-153.0,0.00017214,2,"2025-02-19T11:30:49.701",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624571,1739964649711,"fUST",-156.2347494,0.00017214,2,"2025-02-19T11:30:49.711",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624572,1739964649722,"fUST",-1572.9491425,0.00017238,2,"2025-02-19T11:30:49.722",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624573,1739964649732,"fUST",-161.553357,0.00017248,5,"2025-02-19T11:30:49.732",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624574,1739964649742,"fUST",-500.0,0.00017252,2,"2025-02-19T11:30:49.742",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624575,1739964649753,"fUST",-1035.20147105,0.00017256,2,"2025-02-19T11:30:49.753",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624576,1739964649764,"fUST",-13275.53870192,0.00017313,2,"2025-02-19T11:30:49.764",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624577,1739964649774,"fUST",-1971.0,0.00017338,2,"2025-02-19T11:30:49.774",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624578,1739964649786,"fUST",-538.0,0.00017338,2,"2025-02-19T11:30:49.786",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624579,1739964649796,"fUST",-2290.0,0.00017338,2,"2025-02-19T11:30:49.796",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624580,1739964649805,"fUST",-396.0,0.00017338,2,"2025-02-19T11:30:49.805",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624581,1739964649815,"fUST",-500.0,0.00017352,2,"2025-02-19T11:30:49.815",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624582,1739964649824,"fUST",-1035.20147105,0.00017417,2,"2025-02-19T11:30:49.824",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624583,1739964649834,"fUST",-500.0,0.00017452,2,"2025-02-19T11:30:49.834",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624584,1739964649843,"fUST",-710.2539424,0.00017466,2,"2025-02-19T11:30:49.843",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624585,1739964649852,"fUST",-355.163177,0.00017466,2,"2025-02-19T11:30:49.852",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624586,1739964649862,"fUST",-355.163177,0.00017466,2,"2025-02-19T11:30:49.862",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624587,1739964649872,"fUST",-355.163177,0.00017466,2,"2025-02-19T11:30:49.872",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624588,1739964649881,"fUST",-355.163177,0.00017466,2,"2025-02-19T11:30:49.881",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624589,1739964649891,"fUST",-358.1682511,0.00017466,2,"2025-02-19T11:30:49.891",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624590,1739964649901,"fUST",-160.0,0.00017499,2,"2025-02-19T11:30:49.901",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624591,1739964649910,"fUST",-3000.0,0.000175,2,"2025-02-19T11:30:49.910",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624592,1739964649919,"fUST",-3000.0,0.000175,2,"2025-02-19T11:30:49.919",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624593,1739964649929,"fUST",-10498.23162692,0.000175,2,"2025-02-19T11:30:49.929",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624594,1739964649939,"fUST",-54994.66088462,0.000175,2,"2025-02-19T11:30:49.939",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624595,1739964649948,"fUST",-151.0,0.000175,2,"2025-02-19T11:30:49.948",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624596,1739964649957,"fUST",-500.0,0.00017552,2,"2025-02-19T11:30:49.957",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624597,1739964649966,"fUST",-353.60210934,0.00017573,2,"2025-02-19T11:30:49.966",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624598,1739964649976,"fUST",-1035.20147105,0.00017578,2,"2025-02-19T11:30:49.976",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624599,1739964649985,"fUST",-206.96749376,0.00017589,2,"2025-02-19T11:30:49.985",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624600,1739964649994,"fUST",-564.694245,0.0001759,2,"2025-02-19T11:30:49.994",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624601,1739964650004,"fUST",-564.694245,0.0001759,2,"2025-02-19T11:30:50.004",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624602,1739964650013,"fUST",-500.0,0.0001759,2,"2025-02-19T11:30:50.013",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624603,1739964650022,"fUST",-500.0,0.0001759,2,"2025-02-19T11:30:50.022",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624604,1739964650033,"fUST",-160.0,0.00017599,2,"2025-02-19T11:30:50.033",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624605,1739964650042,"fUST",-30893.3107772,0.000176,5,"2025-02-19T11:30:50.042",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624606,1739964650052,"fUST",-15921.27753651,0.000176,5,"2025-02-19T11:30:50.052",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624607,1739964650064,"fUST",-711512.67522629,0.000176,10,"2025-02-19T11:30:50.064",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624608,1739964650188,"fUST",-636.903228,0.00016692,2,"2025-02-19T11:30:50.188",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624609,1739964650197,"fUST",-7.984253,0.000176,10,"2025-02-19T11:30:50.197",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624610,1739964650208,"fUST",-1750.0,0.000176,10,"2025-02-19T11:30:50.208",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624611,1739964650723,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:50.723",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624612,1739964650734,"fUST",-500.0,0.00013698,2,"2025-02-19T11:30:50.734",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624613,1739964650746,"fUST",-500.0,0.00013863,2,"2025-02-19T11:30:50.746",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624614,1739964650756,"fUST",-500.0,0.00013945,2,"2025-02-19T11:30:50.756",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624615,1739964650767,"fUST",-500.0,0.00014027,2,"2025-02-19T11:30:50.767",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624616,1739964650777,"fUST",-500.0,0.00014109,2,"2025-02-19T11:30:50.777",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624617,1739964650790,"fUST",-500.0,0.00014191,2,"2025-02-19T11:30:50.790",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624618,1739964650799,"fUST",-500.0,0.00014273,2,"2025-02-19T11:30:50.799",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624619,1739964650809,"fUST",-500.0,0.00014356,2,"2025-02-19T11:30:50.809",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624620,1739964650819,"fUST",-500.0,0.00014438,2,"2025-02-19T11:30:50.819",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624621,1739964650828,"fUST",-500.0,0.0001452,2,"2025-02-19T11:30:50.828",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624622,1739964650839,"fUST",-500.0,0.00014602,2,"2025-02-19T11:30:50.839",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624623,1739964650848,"fUST",-500.0,0.00014684,2,"2025-02-19T11:30:50.848",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624624,1739964650858,"fUST",-500.0,0.00014767,2,"2025-02-19T11:30:50.858",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624625,1739964650868,"fUST",-416.07537007,0.00014767,2,"2025-02-19T11:30:50.868",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624626,1739964650885,"fUST",-500.0,0.00014849,2,"2025-02-19T11:30:50.885",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624627,1739964650895,"fUST",-500.0,0.00014931,2,"2025-02-19T11:30:50.895",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624628,1739964650905,"fUST",-605.42853379,0.00015013,2,"2025-02-19T11:30:50.905",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624629,1739964650915,"fUST",-2490636.84293321,0.000176,10,"2025-02-19T11:30:50.915",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624630,1739964650975,"fUST",-866.59021,0.000176,10,"2025-02-19T11:30:50.975",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624633,1739964773292,"fUST",227.591988,9.041e-05,2,"2025-02-19T11:32:53.292",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624639,1739965642136,"fUST",-300.0,0.00012718,2,"2025-02-19T11:47:22.136",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624640,1739965642159,"fUST",-1182.15910222,0.00012719,2,"2025-02-19T11:47:22.159",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624641,1739965708835,"fUST",-300.0,0.00012718,2,"2025-02-19T11:48:28.835",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624642,1739965708869,"fUST",-9700.0,0.00012719,2,"2025-02-19T11:48:28.869",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624643,1739965713077,"fUST",-10000.0,0.00012719,2,"2025-02-19T11:48:33.077",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624644,1739965715677,"fUST",-4017.84089778,0.00012719,2,"2025-02-19T11:48:35.677",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624645,1739965715709,"fUST",-214.18055298,0.00013598,2,"2025-02-19T11:48:35.709",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624646,1739965715741,"fUST",-170.40326072,0.00013598,2,"2025-02-19T11:48:35.741",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624647,1739965715774,"fUST",-580.36279467,0.00013697,2,"2025-02-19T11:48:35.774",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624648,1739965715807,"fUST",-199.26620006,0.00013697,2,"2025-02-19T11:48:35.807",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624649,1739965715839,"fUST",-4067.59365081,0.00013698,2,"2025-02-19T11:48:35.839",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624650,1739965715872,"fUST",-188.62691273,0.00013698,2,"2025-02-19T11:48:35.872",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624651,1739965716039,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:36.039",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624652,1739965716072,"fUST",-61.72573025,0.00013698,2,"2025-02-19T11:48:36.072",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624653,1739965718084,"fUST",-434.98426975,0.00013698,2,"2025-02-19T11:48:38.084",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624654,1739965718116,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.116",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624655,1739965718150,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.150",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624656,1739965718183,"fUST",-638.26,0.00013698,2,"2025-02-19T11:48:38.183",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624657,1739965718214,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.214",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624658,1739965718248,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.248",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624659,1739965718281,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.281",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624660,1739965718314,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.314",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624661,1739965718347,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.347",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624662,1739965718381,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.381",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624663,1739965718414,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.414",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624664,1739965718446,"fUST",-483.99,0.00013698,2,"2025-02-19T11:48:38.446",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624665,1739965718478,"fUST",-1216.36,0.00013698,2,"2025-02-19T11:48:38.478",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624666,1739965718510,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.510",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624667,1739965718542,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.542",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624668,1739965718575,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.575",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624669,1739965718608,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.608",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624670,1739965718641,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:38.641",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624671,1739965718676,"fUST",-226.40573025,0.00013698,2,"2025-02-19T11:48:38.676",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624672,1739965720644,"fUST",-273.59426975,0.00013698,2,"2025-02-19T11:48:40.644",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624673,1739965720681,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:40.681",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624674,1739965720719,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:40.719",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624675,1739965720756,"fUST",-519.75595241,0.00013698,2,"2025-02-19T11:48:40.756",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624676,1739965720790,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:40.790",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624677,1739965720827,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:40.827",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624678,1739965720866,"fUST",-288.56680216,0.00013698,2,"2025-02-19T11:48:40.866",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624679,1739965720915,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:40.915",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624680,1739965720952,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:40.952",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624681,1739965720988,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:40.988",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624682,1739965721024,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:41.024",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624683,1739965721061,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:41.061",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624684,1739965721096,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:41.096",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624685,1739965721132,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:41.132",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624686,1739965721297,"fUST",-565.67,0.00013698,2,"2025-02-19T11:48:41.297",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624687,1739965721332,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:41.332",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624688,1739965721367,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:41.367",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624689,1739965721401,"fUST",-281.76708496,0.00013698,2,"2025-02-19T11:48:41.401",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624690,1739965721437,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:41.437",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624691,1739965721472,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:41.472",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624692,1739965721507,"fUST",-570.64589072,0.00013698,2,"2025-02-19T11:48:41.507",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624693,1739965727123,"fUST",-8.18711952,0.00013698,2,"2025-02-19T11:48:47.123",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624694,1739965727159,"fUST",-850.28,0.00013698,2,"2025-02-19T11:48:47.159",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624695,1739965727198,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.198",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624696,1739965727232,"fUST",-501.22467652,0.00013698,2,"2025-02-19T11:48:47.232",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624697,1739965727266,"fUST",-187.86365616,0.00013698,2,"2025-02-19T11:48:47.266",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624698,1739965727300,"fUST",-507.10129676,0.00013698,2,"2025-02-19T11:48:47.300",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624699,1739965727335,"fUST",-502.49519932,0.00013698,2,"2025-02-19T11:48:47.335",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624700,1739965727369,"fUST",-500.84667658,0.00013698,2,"2025-02-19T11:48:47.369",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624701,1739965727404,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.404",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624702,1739965727438,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.438",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624703,1739965727473,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.473",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624704,1739965727507,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.507",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624705,1739965727541,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.541",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624706,1739965727574,"fUST",-605.395036,0.00013698,2,"2025-02-19T11:48:47.574",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624707,1739965727609,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.609",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624708,1739965727642,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.642",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624709,1739965727675,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.675",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624710,1739965727710,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.710",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624711,1739965727747,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.747",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624712,1739965727782,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:47.782",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624713,1739965727829,"fUST",-336.60633914,0.00013698,2,"2025-02-19T11:48:47.829",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624714,1739965731803,"fUST",-163.39366086,0.00013698,2,"2025-02-19T11:48:51.803",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624715,1739965731843,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:51.843",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624716,1739965731882,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:51.882",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624717,1739965731928,"fUST",-526.32757355,0.00013698,2,"2025-02-19T11:48:51.928",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624718,1739965731966,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:51.966",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624719,1739965732007,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:52.007",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624720,1739965732044,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:52.044",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624721,1739965732081,"fUST",-503.80627098,0.00013698,2,"2025-02-19T11:48:52.081",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624722,1739965732119,"fUST",-501.35412303,0.00013698,2,"2025-02-19T11:48:52.119",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624723,1739965732158,"fUST",-501.50611332,0.00013698,2,"2025-02-19T11:48:52.158",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624724,1739965732197,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:52.197",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624725,1739965732234,"fUST",-500.14701056,0.00013698,2,"2025-02-19T11:48:52.234",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624726,1739965732273,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:52.273",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624727,1739965732309,"fUST",-359.09768351,0.00013698,2,"2025-02-19T11:48:52.309",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624728,1739965732346,"fUST",-535.56,0.00013698,2,"2025-02-19T11:48:52.346",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624729,1739965732384,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:52.384",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624730,1739965732422,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:52.422",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624731,1739965732626,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:52.626",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624732,1739965732659,"fUST",-229.6017863,0.00013698,2,"2025-02-19T11:48:52.659",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624733,1739965732692,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:52.692",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624734,1739965732726,"fUST",-500.0,0.00013698,2,"2025-02-19T11:48:52.726",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624735,1739965732759,"fUST",-179.20577789,0.00013698,2,"2025-02-19T11:48:52.759",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624736,1739965759479,"fUST",216.212388,9.041e-05,2,"2025-02-19T11:49:19.479",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624745,1739965832179,"fUST",-300.0,0.00013697,2,"2025-02-19T11:50:32.179",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624746,1739965832189,"fUST",-320.79422211,0.00013698,2,"2025-02-19T11:50:32.189",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624747,1739965832199,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.199",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624748,1739965832209,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.209",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624749,1739965832219,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.219",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624750,1739965832228,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.228",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624751,1739965832238,"fUST",-173.72139823,0.00013698,2,"2025-02-19T11:50:32.238",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624752,1739965832247,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.247",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624753,1739965832256,"fUST",-453.6850382,0.00013698,2,"2025-02-19T11:50:32.256",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624754,1739965832266,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.266",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624755,1739965832277,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.277",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624756,1739965832286,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.286",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624757,1739965832295,"fUST",-500.96565981,0.00013698,2,"2025-02-19T11:50:32.295",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624758,1739965832304,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.304",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624759,1739965832323,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.323",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624760,1739965832334,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.334",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624761,1739965832344,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.344",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624762,1739965832353,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.353",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624763,1739965832363,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.363",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624764,1739965832373,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.373",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624765,1739965832382,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.382",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624766,1739965832392,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.392",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624767,1739965832403,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.403",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624768,1739965832412,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.412",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624769,1739965832422,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.422",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624770,1739965832432,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.432",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624771,1739965832442,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.442",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624772,1739965832451,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.451",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624773,1739965832461,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.461",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624774,1739965832470,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.470",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624775,1739965832480,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.480",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624776,1739965832489,"fUST",-814.86,0.00013698,2,"2025-02-19T11:50:32.489",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624777,1739965832499,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.499",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624778,1739965832508,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:32.508",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624779,1739965832517,"fUST",-119.98080755,0.00013698,2,"2025-02-19T11:50:32.517",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624910,1739965846102,"fUST",-380.01919245,0.00013698,2,"2025-02-19T11:50:46.102",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624911,1739965846112,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:46.112",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624912,1739965846121,"fUST",-500.0,0.00013698,2,"2025-02-19T11:50:46.121",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624913,1739965846130,"fUST",-305.32323804,0.00013698,2,"2025-02-19T11:50:46.130",0.00017884999999999998,8.44,0.8954929782335184,467269217.9243454]
[353624924,1739966807881,"fUST",218.130336,9.041e-05,2,"2025-02-19T12:06:47.881",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624926,1739966843122,"fUST",-300.0,0.00012738,2,"2025-02-19T12:07:23.122",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624927,1739966843145,"fUST",-88.95613613,0.00012739,2,"2025-02-19T12:07:23.145",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624928,1739966947221,"fUST",-300.0,0.00012738,2,"2025-02-19T12:09:07.221",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624929,1739966947243,"fUST",-24811.04386387,0.00012739,2,"2025-02-19T12:09:07.243",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624930,1739966947268,"fUST",-700.0,0.00013068,2,"2025-02-19T12:09:07.268",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624931,1739966947288,"fUST",-168.50588557,0.00013588,2,"2025-02-19T12:09:07.288",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624932,1739966947310,"fUST",-13275.53870192,0.0001361,2,"2025-02-19T12:09:07.310",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624933,1739966947330,"fUST",-500.0,0.00013673,2,"2025-02-19T12:09:07.330",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624934,1739966947352,"fUST",-530.30132037,0.00013673,2,"2025-02-19T12:09:07.352",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624935,1739966947371,"fUST",-500.0,0.00013673,2,"2025-02-19T12:09:07.371",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624936,1739966947393,"fUST",-152.0,0.00013682,2,"2025-02-19T12:09:07.393",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624937,1739966947414,"fUST",-200.10448734,0.00013697,2,"2025-02-19T12:09:07.414",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624938,1739966947434,"fUST",-500.0,0.00013697,2,"2025-02-19T12:09:07.434",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624939,1739966947454,"fUST",-208.54371694,0.00013697,2,"2025-02-19T12:09:07.454",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624940,1739966947476,"fUST",-32474.44230968,0.00013698,5,"2025-02-19T12:09:07.476",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624941,1739966947496,"fUST",-18717.45072863,0.00013698,5,"2025-02-19T12:09:07.496",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624942,1739966947516,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:07.516",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624943,1739966947536,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:07.536",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624944,1739966947557,"fUST",-405.91605331,0.00013698,2,"2025-02-19T12:09:07.557",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624945,1739966968147,"fUST",-56.95704682,0.00013698,2,"2025-02-19T12:09:28.147",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624946,1739966968170,"fUST",-500.96040732,0.00013698,2,"2025-02-19T12:09:28.170",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624947,1739966968191,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.191",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624948,1739966968212,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.212",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624949,1739966968233,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.233",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624950,1739966968255,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.255",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624951,1739966968279,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.279",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624952,1739966968303,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.303",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624953,1739966968322,"fUST",-580.08837798,0.00013698,2,"2025-02-19T12:09:28.322",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624954,1739966968343,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.343",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624955,1739966968363,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.363",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624956,1739966968383,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.383",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624957,1739966968404,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.404",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624958,1739966968424,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.424",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624959,1739966968445,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.445",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624960,1739966968465,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.465",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624961,1739966968486,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.486",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624962,1739966968505,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.505",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624963,1739966968526,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.526",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624964,1739966968547,"fUST",-384.47588428,0.00013698,2,"2025-02-19T12:09:28.547",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624965,1739966968568,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.568",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624966,1739966968588,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.588",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624967,1739966968608,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.608",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624968,1739966968629,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.629",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624969,1739966968651,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.651",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624970,1739966968670,"fUST",-308.92749742,0.00013698,2,"2025-02-19T12:09:28.670",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624971,1739966968691,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.691",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624972,1739966968711,"fUST",-322.02360436,0.00013698,2,"2025-02-19T12:09:28.711",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624973,1739966968733,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.733",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624974,1739966968754,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.754",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624975,1739966968775,"fUST",-507.48694895,0.00013698,2,"2025-02-19T12:09:28.775",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624976,1739966968795,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.795",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624977,1739966968817,"fUST",-473.48229253,0.00013698,2,"2025-02-19T12:09:28.817",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624978,1739966968838,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.838",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624979,1739966968858,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.858",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624980,1739966968878,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.878",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624981,1739966968899,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.899",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624982,1739966968920,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.920",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624983,1739966968941,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.941",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624984,1739966968963,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.963",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624985,1739966968984,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:28.984",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624986,1739966969004,"fUST",-500.0,0.00013698,2,"2025-02-19T12:09:29.004",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353624987,1739966969026,"fUST",-381.92611937,0.00013698,2,"2025-02-19T12:09:29.026",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625030,1739967032420,"fUST",-151.0,0.0001369,2,"2025-02-19T12:10:32.420",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625031,1739967032430,"fUST",-300.0,0.00013697,2,"2025-02-19T12:10:32.430",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625032,1739967032439,"fUST",-16237.22115484,0.00013698,5,"2025-02-19T12:10:32.439",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625033,1739967032449,"fUST",-9358.72536432,0.00013698,5,"2025-02-19T12:10:32.449",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625034,1739967032458,"fUST",-118.07388063,0.00013698,2,"2025-02-19T12:10:32.458",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625035,1739967032467,"fUST",-331.09786974,0.00013698,2,"2025-02-19T12:10:32.467",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625036,1739967032477,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.477",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625037,1739967032487,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.487",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625038,1739967032497,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.497",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625039,1739967032506,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.506",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625040,1739967032515,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.515",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625041,1739967032524,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.524",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625043,1739967032534,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.534",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625045,1739967032543,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.543",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625047,1739967032552,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.552",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625049,1739967032561,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.561",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625051,1739967032570,"fUST",-500.39033685,0.00013698,2,"2025-02-19T12:10:32.570",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625053,1739967032580,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.580",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625055,1739967032589,"fUST",-350.5507296,0.00013698,2,"2025-02-19T12:10:32.589",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625057,1739967032600,"fUST",-216.49135301,0.00013698,2,"2025-02-19T12:10:32.600",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625059,1739967032609,"fUST",-152.82562733,0.00013698,2,"2025-02-19T12:10:32.609",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625061,1739967032618,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.618",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625063,1739967032628,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.628",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625065,1739967032637,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.637",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625067,1739967032647,"fUST",-501.16438126,0.00013698,2,"2025-02-19T12:10:32.647",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625069,1739967032656,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.656",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625072,1739967032666,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.666",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625073,1739967032675,"fUST",-519.06,0.00013698,2,"2025-02-19T12:10:32.675",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625076,1739967032684,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.684",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625078,1739967032694,"fUST",-514.07,0.00013698,2,"2025-02-19T12:10:32.694",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625080,1739967032703,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.703",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625082,1739967032712,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.712",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625083,1739967032721,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.721",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625084,1739967032730,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.730",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625085,1739967032739,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.739",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625087,1739967032748,"fUST",-1091.04,0.00013698,2,"2025-02-19T12:10:32.748",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625089,1739967032758,"fUST",-503.40598112,0.00013698,2,"2025-02-19T12:10:32.758",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625091,1739967032767,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.767",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625094,1739967032887,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.887",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625095,1739967032897,"fUST",-501.78916433,0.00013698,2,"2025-02-19T12:10:32.897",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625096,1739967032907,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.907",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625097,1739967032917,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.917",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625098,1739967032926,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.926",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625099,1739967032936,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.936",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625100,1739967032945,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.945",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625101,1739967032955,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.955",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625102,1739967032964,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.964",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625103,1739967032974,"fUST",-241.06952807,0.00013698,2,"2025-02-19T12:10:32.974",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625104,1739967032983,"fUST",-502.75964619,0.00013698,2,"2025-02-19T12:10:32.983",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625105,1739967032994,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:32.994",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625106,1739967033004,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.004",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625107,1739967033013,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.013",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625108,1739967033023,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.023",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625109,1739967033033,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.033",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625110,1739967033042,"fUST",-606.53,0.00013698,2,"2025-02-19T12:10:33.042",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625111,1739967033052,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.052",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625112,1739967033062,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.062",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625113,1739967033072,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.072",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625114,1739967033082,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.082",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625115,1739967033091,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.091",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625116,1739967033104,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.104",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625117,1739967033114,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.114",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625118,1739967033124,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.124",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625119,1739967033134,"fUST",-502.66178192,0.00013698,2,"2025-02-19T12:10:33.134",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625120,1739967033144,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.144",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625121,1739967033154,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.154",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625122,1739967033164,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.164",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625123,1739967033173,"fUST",-572.01,0.00013698,2,"2025-02-19T12:10:33.173",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625124,1739967033183,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.183",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625125,1739967033192,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.192",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625126,1739967033202,"fUST",-635.79,0.00013698,2,"2025-02-19T12:10:33.202",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625127,1739967033212,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.212",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625128,1739967033222,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.222",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625129,1739967033231,"fUST",-3131.06,0.00013698,2,"2025-02-19T12:10:33.231",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625130,1739967033240,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.240",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625131,1739967033250,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.250",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625132,1739967033260,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.260",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625133,1739967033270,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.270",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625134,1739967033281,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.281",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625135,1739967033291,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.291",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625136,1739967033300,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.300",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625137,1739967033309,"fUST",-607.77,0.00013698,2,"2025-02-19T12:10:33.309",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625138,1739967033320,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.320",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625139,1739967033329,"fUST",-300.81,0.00013698,2,"2025-02-19T12:10:33.329",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625140,1739967033339,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.339",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625141,1739967033350,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.350",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625142,1739967033364,"fUST",-546.26,0.00013698,2,"2025-02-19T12:10:33.364",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625143,1739967033373,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.373",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625144,1739967033383,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.383",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625145,1739967033392,"fUST",-528.26,0.00013698,2,"2025-02-19T12:10:33.392",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625146,1739967033401,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.401",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625147,1739967033411,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.411",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625148,1739967033421,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.421",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625149,1739967033430,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.430",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625150,1739967033440,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.440",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625151,1739967033449,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.449",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625152,1739967033458,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.458",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625153,1739967033468,"fUST",-905.02,0.00013698,2,"2025-02-19T12:10:33.468",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625154,1739967033478,"fUST",-549.68,0.00013698,2,"2025-02-19T12:10:33.478",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625155,1739967033488,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.488",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625156,1739967033498,"fUST",-3093.97,0.00013698,2,"2025-02-19T12:10:33.498",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625157,1739967033507,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.507",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625158,1739967033517,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.517",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625159,1739967033526,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.526",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625160,1739967033535,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.535",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625161,1739967033545,"fUST",-347.98892053,0.00013698,2,"2025-02-19T12:10:33.545",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625162,1739967033555,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.555",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625163,1739967033565,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.565",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625164,1739967033575,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.575",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625165,1739967033584,"fUST",-658.91,0.00013698,2,"2025-02-19T12:10:33.584",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625166,1739967033593,"fUST",-7316.98,0.00013698,2,"2025-02-19T12:10:33.593",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625167,1739967033604,"fUST",-507.08258504,0.00013698,2,"2025-02-19T12:10:33.604",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625168,1739967033613,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.613",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625169,1739967033623,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.623",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625170,1739967033633,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.633",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625171,1739967033642,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.642",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625172,1739967033651,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.651",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625173,1739967033661,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.661",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625174,1739967033670,"fUST",-501.55162441,0.00013698,2,"2025-02-19T12:10:33.670",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625175,1739967033679,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.679",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625176,1739967033688,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.688",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625177,1739967033698,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.698",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625178,1739967033707,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.707",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625179,1739967033716,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.716",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625180,1739967033726,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.726",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625181,1739967033735,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.735",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625182,1739967033744,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.744",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625183,1739967033753,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.753",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625184,1739967033763,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.763",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625185,1739967033772,"fUST",-596.24,0.00013698,2,"2025-02-19T12:10:33.772",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625186,1739967033781,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.781",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625187,1739967033791,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.791",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625188,1739967033800,"fUST",-2777.82,0.00013698,2,"2025-02-19T12:10:33.800",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625189,1739967033809,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.809",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625190,1739967033819,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:33.819",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625191,1739967033829,"fUST",-1497.46,0.00013698,2,"2025-02-19T12:10:33.829",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625192,1739967033839,"fUST",-347.259554,0.00013699,2,"2025-02-19T12:10:33.839",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625193,1739967033849,"fUST",-1358.699149,0.00013699,2,"2025-02-19T12:10:33.849",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625194,1739967033859,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.859",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625195,1739967033869,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.869",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625196,1739967033879,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.879",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625197,1739967033888,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.888",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625198,1739967033899,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.899",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625199,1739967033908,"fUST",-415.7,0.00013699,2,"2025-02-19T12:10:33.908",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625200,1739967033918,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.918",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625201,1739967033928,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.928",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625202,1739967033938,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.938",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625203,1739967033948,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.948",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625204,1739967033957,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.957",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625205,1739967033967,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.967",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625206,1739967033977,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.977",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625207,1739967033987,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.987",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625208,1739967033996,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:33.996",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625209,1739967034006,"fUST",-151.0,0.000137,2,"2025-02-19T12:10:34.006",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625210,1739967034016,"fUST",-151.0,0.000137,2,"2025-02-19T12:10:34.016",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625211,1739967034025,"fUST",-510.3607657,0.00013778,2,"2025-02-19T12:10:34.025",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625212,1739967034035,"fUST",-598.32,0.00013778,2,"2025-02-19T12:10:34.035",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625213,1739967034045,"fUST",-500.0,0.00013778,2,"2025-02-19T12:10:34.045",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625214,1739967034055,"fUST",-500.0,0.00013778,2,"2025-02-19T12:10:34.055",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625215,1739967034065,"fUST",-501.50148614,0.00013778,2,"2025-02-19T12:10:34.065",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625216,1739967034075,"fUST",-500.0,0.00013778,2,"2025-02-19T12:10:34.075",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625217,1739967034085,"fUST",-597.57542915,0.00013778,2,"2025-02-19T12:10:34.085",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625218,1739967034095,"fUST",-500.0,0.00013778,2,"2025-02-19T12:10:34.095",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625219,1739967034107,"fUST",-500.0,0.00013778,2,"2025-02-19T12:10:34.107",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625220,1739967034117,"fUST",-1165.68,0.00013778,2,"2025-02-19T12:10:34.117",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625221,1739967034127,"fUST",-500.0,0.00013778,2,"2025-02-19T12:10:34.127",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625222,1739967034137,"fUST",-447.01370182,0.0001378,2,"2025-02-19T12:10:34.137",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625223,1739967034147,"fUST",-258.59,0.0001378,2,"2025-02-19T12:10:34.147",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625224,1739967034157,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.157",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625225,1739967034167,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.167",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625226,1739967034176,"fUST",-592.13241217,0.0001378,2,"2025-02-19T12:10:34.176",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625227,1739967034186,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.186",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625228,1739967034196,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.196",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625229,1739967034205,"fUST",-289.69,0.0001378,2,"2025-02-19T12:10:34.205",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625230,1739967034215,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.215",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625231,1739967034224,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.224",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625232,1739967034233,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.233",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625233,1739967034243,"fUST",-501.40273484,0.0001378,2,"2025-02-19T12:10:34.243",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625234,1739967034253,"fUST",-255.48,0.0001378,2,"2025-02-19T12:10:34.253",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625235,1739967034263,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.263",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625236,1739967034275,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.275",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625237,1739967034286,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.286",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625238,1739967034296,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.296",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625239,1739967034306,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.306",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625240,1739967034324,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.324",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625241,1739967034333,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.333",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625242,1739967034343,"fUST",-351.48,0.0001378,2,"2025-02-19T12:10:34.343",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625243,1739967034356,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.356",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625244,1739967034366,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.366",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625245,1739967034376,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.376",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625246,1739967034386,"fUST",-1091.04,0.0001378,2,"2025-02-19T12:10:34.386",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625247,1739967034396,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.396",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625248,1739967034405,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.405",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625249,1739967034415,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.415",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625250,1739967034425,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.425",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625251,1739967034436,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.436",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625252,1739967034445,"fUST",-640.26,0.0001378,2,"2025-02-19T12:10:34.445",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625253,1739967034455,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.455",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625254,1739967034465,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.465",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625255,1739967034474,"fUST",-162.6,0.0001378,2,"2025-02-19T12:10:34.474",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625256,1739967034484,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.484",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625257,1739967034492,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.492",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625258,1739967034502,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.502",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625259,1739967034512,"fUST",-546.6,0.0001378,2,"2025-02-19T12:10:34.512",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625260,1739967034521,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.521",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625261,1739967034530,"fUST",-635.79,0.0001378,2,"2025-02-19T12:10:34.530",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625262,1739967034539,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.539",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625263,1739967034549,"fUST",-3131.06,0.0001378,2,"2025-02-19T12:10:34.549",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625264,1739967034558,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.558",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625265,1739967034567,"fUST",-620.73,0.0001378,2,"2025-02-19T12:10:34.567",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625266,1739967034577,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.577",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625267,1739967034586,"fUST",-528.26,0.0001378,2,"2025-02-19T12:10:34.586",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625268,1739967034595,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.595",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625269,1739967034605,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.605",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625270,1739967034614,"fUST",-905.02,0.0001378,2,"2025-02-19T12:10:34.614",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625271,1739967034624,"fUST",-549.68,0.0001378,2,"2025-02-19T12:10:34.624",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625272,1739967034633,"fUST",-301.03,0.0001378,2,"2025-02-19T12:10:34.633",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625273,1739967034642,"fUST",-3093.97,0.0001378,2,"2025-02-19T12:10:34.642",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625274,1739967034651,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.651",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625275,1739967034660,"fUST",-560.29,0.0001378,2,"2025-02-19T12:10:34.660",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625276,1739967034670,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.670",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625277,1739967034679,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.679",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625278,1739967034687,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.687",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625279,1739967034697,"fUST",-658.91,0.0001378,2,"2025-02-19T12:10:34.697",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625280,1739967034706,"fUST",-7316.98,0.0001378,2,"2025-02-19T12:10:34.706",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625281,1739967034715,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.715",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625282,1739967034724,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.724",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625283,1739967034732,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.732",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625284,1739967034742,"fUST",-502.93339405,0.0001378,2,"2025-02-19T12:10:34.742",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625285,1739967034751,"fUST",-502.6029922,0.0001378,2,"2025-02-19T12:10:34.751",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625286,1739967034760,"fUST",-339.1,0.0001378,2,"2025-02-19T12:10:34.760",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625287,1739967034769,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.769",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625288,1739967034778,"fUST",-417.15913219,0.0001378,2,"2025-02-19T12:10:34.778",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625289,1739967034801,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:34.801",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625290,1739967034810,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:34.810",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625291,1739967034823,"fUST",-86.08098828,0.0001378,2,"2025-02-19T12:10:34.823",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625292,1739967034832,"fUST",-405.11,0.0001378,2,"2025-02-19T12:10:34.832",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625293,1739967034842,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.842",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625294,1739967034853,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.853",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625295,1739967034862,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.862",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625296,1739967034871,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.871",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625297,1739967034881,"fUST",-502.01130652,0.0001378,2,"2025-02-19T12:10:34.881",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625298,1739967034890,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.890",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625299,1739967034899,"fUST",-2777.82,0.0001378,2,"2025-02-19T12:10:34.899",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625300,1739967034909,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:34.909",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625301,1739967034919,"fUST",-1497.46,0.0001378,2,"2025-02-19T12:10:34.919",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625302,1739967034929,"fUST",-152.0,0.00013859,2,"2025-02-19T12:10:34.929",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625303,1739967034939,"fUST",-500.0,0.0001386,2,"2025-02-19T12:10:34.939",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625304,1739967034948,"fUST",-500.0,0.0001386,2,"2025-02-19T12:10:34.948",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625305,1739967034958,"fUST",-500.0,0.0001386,2,"2025-02-19T12:10:34.958",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625306,1739967034967,"fUST",-1165.68,0.0001386,2,"2025-02-19T12:10:34.967",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625307,1739967034977,"fUST",-167.46,0.00013863,2,"2025-02-19T12:10:34.977",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625308,1739967034986,"fUST",-358.74,0.00013863,2,"2025-02-19T12:10:34.986",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625309,1739967034995,"fUST",-391.87336994,0.00013863,2,"2025-02-19T12:10:34.995",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625310,1739967035005,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:35.005",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625311,1739967035014,"fUST",-563.24,0.00013863,2,"2025-02-19T12:10:35.014",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625312,1739967035023,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:35.023",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625313,1739967035116,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:35.116",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625314,1739967035126,"fUST",-156.06740091,0.00013863,2,"2025-02-19T12:10:35.126",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625315,1739967035135,"fUST",-293.92,0.00013863,2,"2025-02-19T12:10:35.135",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625316,1739967035145,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:35.145",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625317,1739967035154,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:35.154",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625318,1739967035164,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:35.164",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625319,1739967035173,"fUST",-393.81597684,0.00013863,2,"2025-02-19T12:10:35.173",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625320,1739967035182,"fUST",-1091.04,0.00013863,2,"2025-02-19T12:10:35.182",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625321,1739967035192,"fUST",-379.9,0.00013863,2,"2025-02-19T12:10:35.192",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625322,1739967035201,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:35.201",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625323,1739967035211,"fUST",-83.06959909,0.00013863,2,"2025-02-19T12:10:35.211",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625368,1739967038295,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:38.295",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625369,1739967038304,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:38.304",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625370,1739967038315,"fUST",-500.0,0.00013698,2,"2025-02-19T12:10:38.315",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625371,1739967038325,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.325",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625372,1739967038335,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.335",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625373,1739967038345,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.345",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625374,1739967038356,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.356",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625375,1739967038365,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.365",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625376,1739967038374,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.374",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625377,1739967038387,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.387",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625378,1739967038396,"fUST",-543.25417701,0.00013699,2,"2025-02-19T12:10:38.396",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625379,1739967038406,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.406",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625380,1739967038415,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.415",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625381,1739967038424,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.424",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625382,1739967038434,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.434",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625383,1739967038444,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.444",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625384,1739967038453,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.453",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625385,1739967038462,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.462",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625386,1739967038471,"fUST",-500.0,0.00013699,2,"2025-02-19T12:10:38.471",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625387,1739967038481,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:38.481",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625388,1739967038491,"fUST",-416.93040091,0.00013863,2,"2025-02-19T12:10:38.491",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625389,1739967038502,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.502",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625390,1739967038512,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.512",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625391,1739967038521,"fUST",-332.33,0.00013863,2,"2025-02-19T12:10:38.521",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625392,1739967038533,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.533",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625393,1739967038542,"fUST",-287.33,0.00013863,2,"2025-02-19T12:10:38.542",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625394,1739967038553,"fUST",-381.17,0.00013863,2,"2025-02-19T12:10:38.553",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625395,1739967038563,"fUST",-635.79,0.00013863,2,"2025-02-19T12:10:38.563",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625396,1739967038572,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.572",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625397,1739967038582,"fUST",-3131.06,0.00013863,2,"2025-02-19T12:10:38.582",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625398,1739967038592,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.592",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625399,1739967038604,"fUST",-534.01482115,0.00013863,2,"2025-02-19T12:10:38.604",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625400,1739967038614,"fUST",-528.26,0.00013863,2,"2025-02-19T12:10:38.614",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625401,1739967038624,"fUST",-353.85,0.00013863,2,"2025-02-19T12:10:38.624",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625402,1739967038634,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.634",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625403,1739967038644,"fUST",-905.02,0.00013863,2,"2025-02-19T12:10:38.644",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625404,1739967038654,"fUST",-549.68,0.00013863,2,"2025-02-19T12:10:38.654",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625405,1739967038664,"fUST",-3093.97,0.00013863,2,"2025-02-19T12:10:38.664",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625406,1739967038675,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.675",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625407,1739967038684,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.684",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625408,1739967038694,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.694",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625409,1739967038705,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.705",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625410,1739967038715,"fUST",-658.91,0.00013863,2,"2025-02-19T12:10:38.715",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625411,1739967038725,"fUST",-7316.98,0.00013863,2,"2025-02-19T12:10:38.725",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625412,1739967038735,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.735",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625413,1739967038746,"fUST",-295.66700864,0.00013863,2,"2025-02-19T12:10:38.746",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625414,1739967038756,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.756",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625415,1739967038765,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.765",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625416,1739967038775,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.775",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625417,1739967038784,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.784",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625418,1739967038799,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.799",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625419,1739967038813,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.813",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625420,1739967038826,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.826",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625421,1739967038839,"fUST",-2777.82,0.00013863,2,"2025-02-19T12:10:38.839",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625422,1739967038852,"fUST",-1497.46,0.00013863,2,"2025-02-19T12:10:38.852",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625423,1739967038864,"fUST",-500.0,0.00013863,2,"2025-02-19T12:10:38.864",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625424,1739967038876,"fUST",-500.0,0.00013943,2,"2025-02-19T12:10:38.876",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625425,1739967038889,"fUST",-500.0,0.00013943,2,"2025-02-19T12:10:38.889",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625426,1739967038901,"fUST",-500.0,0.00013943,2,"2025-02-19T12:10:38.901",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625427,1739967038914,"fUST",-1165.68,0.00013943,2,"2025-02-19T12:10:38.914",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625428,1739967038926,"fUST",-500.0,0.00013944,2,"2025-02-19T12:10:38.926",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625429,1739967038939,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:38.939",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625430,1739967038953,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:38.953",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625431,1739967038966,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:38.966",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625432,1739967038979,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:38.979",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625433,1739967038991,"fUST",-285.31276329,0.00013945,2,"2025-02-19T12:10:38.991",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625436,1739967039008,"fUST",-345.39723671,0.00013945,2,"2025-02-19T12:10:39.008",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625438,1739967039020,"fUST",-518.14558718,0.00013945,2,"2025-02-19T12:10:39.020",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625440,1739967039033,"fUST",-1091.04,0.00013945,2,"2025-02-19T12:10:39.033",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625442,1739967039046,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.046",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625444,1739967039058,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.058",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625446,1739967039070,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.070",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625449,1739967039079,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.079",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625450,1739967039089,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.089",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625451,1739967039100,"fUST",-635.79,0.00013945,2,"2025-02-19T12:10:39.100",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625452,1739967039110,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.110",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625453,1739967039120,"fUST",-3131.06,0.00013945,2,"2025-02-19T12:10:39.120",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625454,1739967039132,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.132",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625455,1739967039144,"fUST",-528.26,0.00013945,2,"2025-02-19T12:10:39.144",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625456,1739967039157,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.157",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625457,1739967039170,"fUST",-905.02,0.00013945,2,"2025-02-19T12:10:39.170",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625458,1739967039183,"fUST",-549.68,0.00013945,2,"2025-02-19T12:10:39.183",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625459,1739967039196,"fUST",-3093.97,0.00013945,2,"2025-02-19T12:10:39.196",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625460,1739967039209,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.209",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625461,1739967039220,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.220",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625462,1739967039231,"fUST",-561.36,0.00013945,2,"2025-02-19T12:10:39.231",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625463,1739967039242,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.242",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625464,1739967039254,"fUST",-658.91,0.00013945,2,"2025-02-19T12:10:39.254",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625465,1739967039268,"fUST",-7316.98,0.00013945,2,"2025-02-19T12:10:39.268",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625466,1739967039285,"fUST",-310.22,0.00013945,2,"2025-02-19T12:10:39.285",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625467,1739967039298,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.298",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625468,1739967039309,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.309",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625469,1739967039322,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.322",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625470,1739967039333,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.333",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625471,1739967039345,"fUST",-338.54,0.00013945,2,"2025-02-19T12:10:39.345",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625472,1739967039362,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.362",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625473,1739967039373,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.373",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625474,1739967039384,"fUST",-2777.82,0.00013945,2,"2025-02-19T12:10:39.384",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625475,1739967039395,"fUST",-1497.46,0.00013945,2,"2025-02-19T12:10:39.395",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625476,1739967039406,"fUST",-500.0,0.00013945,2,"2025-02-19T12:10:39.406",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625477,1739967039419,"fUST",-500.0,0.00013973,2,"2025-02-19T12:10:39.419",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625478,1739967039430,"fUST",-500.0,0.00013973,2,"2025-02-19T12:10:39.430",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625479,1739967039442,"fUST",-854.00706482,0.00013982,2,"2025-02-19T12:10:39.442",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625480,1739967039453,"fUST",-69570.25205185,0.00013988,2,"2025-02-19T12:10:39.453",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625481,1739967039465,"fUST",-69570.25205185,0.00013993,2,"2025-02-19T12:10:39.465",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625482,1739967039476,"fUST",-35654.01928231,0.00013994,2,"2025-02-19T12:10:39.476",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625483,1739967039488,"fUST",-69570.25205185,0.00013997,2,"2025-02-19T12:10:39.488",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625484,1739967039499,"fUST",-35654.01928231,0.00013997,2,"2025-02-19T12:10:39.499",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625485,1739967039511,"fUST",-35654.01928231,0.00013998,2,"2025-02-19T12:10:39.511",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625486,1739967039522,"fUST",-151.0,0.00014,2,"2025-02-19T12:10:39.522",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625487,1739967039534,"fUST",-500.0,0.00014025,2,"2025-02-19T12:10:39.534",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625488,1739967039546,"fUST",-500.0,0.00014025,2,"2025-02-19T12:10:39.546",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625489,1739967039558,"fUST",-500.0,0.00014025,2,"2025-02-19T12:10:39.558",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625490,1739967039569,"fUST",-1165.68,0.00014025,2,"2025-02-19T12:10:39.569",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625491,1739967039580,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.580",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625492,1739967039591,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.591",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625493,1739967039604,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.604",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625494,1739967039615,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.615",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625495,1739967039627,"fUST",-1091.04,0.00014027,2,"2025-02-19T12:10:39.627",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625496,1739967039638,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.638",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625497,1739967039650,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.650",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625499,1739967039661,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.661",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625501,1739967039673,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.673",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625503,1739967039684,"fUST",-594.87371417,0.00014027,2,"2025-02-19T12:10:39.684",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625505,1739967039696,"fUST",-635.79,0.00014027,2,"2025-02-19T12:10:39.696",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625507,1739967039706,"fUST",-172.85484743,0.00014027,2,"2025-02-19T12:10:39.706",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625509,1739967039718,"fUST",-3131.06,0.00014027,2,"2025-02-19T12:10:39.718",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625512,1739967039729,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.729",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625513,1739967039740,"fUST",-528.26,0.00014027,2,"2025-02-19T12:10:39.740",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625516,1739967039751,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.751",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625518,1739967039763,"fUST",-905.02,0.00014027,2,"2025-02-19T12:10:39.763",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625520,1739967039774,"fUST",-549.68,0.00014027,2,"2025-02-19T12:10:39.774",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625522,1739967039786,"fUST",-3093.97,0.00014027,2,"2025-02-19T12:10:39.786",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625524,1739967039798,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.798",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625526,1739967039810,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.810",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625529,1739967039821,"fUST",-658.91,0.00014027,2,"2025-02-19T12:10:39.821",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625531,1739967039832,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.832",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625533,1739967039843,"fUST",-7316.98,0.00014027,2,"2025-02-19T12:10:39.843",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625535,1739967039855,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.855",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625537,1739967039866,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.866",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625539,1739967039877,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.877",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625542,1739967039898,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.898",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625544,1739967039906,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.906",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625546,1739967039914,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.914",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625548,1739967039924,"fUST",-2777.82,0.00014027,2,"2025-02-19T12:10:39.924",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625551,1739967039931,"fUST",-1497.46,0.00014027,2,"2025-02-19T12:10:39.931",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625554,1739967039941,"fUST",-500.0,0.00014027,2,"2025-02-19T12:10:39.941",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625555,1739967039950,"fUST",-500.0,0.00014074,2,"2025-02-19T12:10:39.950",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625556,1739967039960,"fUST",-500.0,0.00014081,2,"2025-02-19T12:10:39.960",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625557,1739967039969,"fUST",-500.0,0.00014083,2,"2025-02-19T12:10:39.969",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625558,1739967039979,"fUST",-500.0,0.00014097,2,"2025-02-19T12:10:39.979",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625576,1739967040157,"fUST",-151.0,0.000141,2,"2025-02-19T12:10:40.157",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625579,1739967040175,"fUST",-500.0,0.00014107,2,"2025-02-19T12:10:40.175",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625581,1739967040185,"fUST",-500.0,0.00014107,2,"2025-02-19T12:10:40.185",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625584,1739967040194,"fUST",-500.0,0.00014107,2,"2025-02-19T12:10:40.194",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625586,1739967040205,"fUST",-1165.68,0.00014107,2,"2025-02-19T12:10:40.205",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625588,1739967040215,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.215",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625590,1739967040224,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.224",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625592,1739967040234,"fUST",-611.80164361,0.00014109,2,"2025-02-19T12:10:40.234",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625595,1739967040243,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.243",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625597,1739967040253,"fUST",-1091.04,0.00014109,2,"2025-02-19T12:10:40.253",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625600,1739967040263,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.263",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625603,1739967040272,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.272",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625606,1739967040285,"fUST",-369.96,0.00014109,2,"2025-02-19T12:10:40.285",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625609,1739967040295,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.295",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625612,1739967040304,"fUST",-635.79,0.00014109,2,"2025-02-19T12:10:40.304",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625615,1739967040314,"fUST",-3131.06,0.00014109,2,"2025-02-19T12:10:40.314",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625618,1739967040325,"fUST",-607.5,0.00014109,2,"2025-02-19T12:10:40.325",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625621,1739967040334,"fUST",-528.26,0.00014109,2,"2025-02-19T12:10:40.334",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625624,1739967040343,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.343",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625626,1739967040354,"fUST",-905.02,0.00014109,2,"2025-02-19T12:10:40.354",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625629,1739967040364,"fUST",-549.68,0.00014109,2,"2025-02-19T12:10:40.364",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625632,1739967040374,"fUST",-3093.97,0.00014109,2,"2025-02-19T12:10:40.374",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625635,1739967040384,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.384",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625638,1739967040393,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.393",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625641,1739967040403,"fUST",-658.91,0.00014109,2,"2025-02-19T12:10:40.403",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625644,1739967040412,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.412",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625647,1739967040422,"fUST",-7316.98,0.00014109,2,"2025-02-19T12:10:40.422",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625650,1739967040431,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.431",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625653,1739967040441,"fUST",-626.3008049,0.00014109,2,"2025-02-19T12:10:40.441",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625656,1739967040450,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.450",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625659,1739967040459,"fUST",-511.15802953,0.00014109,2,"2025-02-19T12:10:40.459",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625662,1739967040469,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.469",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625664,1739967040478,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.478",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625666,1739967040487,"fUST",-2777.82,0.00014109,2,"2025-02-19T12:10:40.487",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625669,1739967040497,"fUST",-1497.46,0.00014109,2,"2025-02-19T12:10:40.497",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625671,1739967040505,"fUST",-500.0,0.00014109,2,"2025-02-19T12:10:40.505",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625674,1739967040514,"fUST",-179.65864857,0.00014112,2,"2025-02-19T12:10:40.514",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625677,1739967040524,"fUST",-600.0,0.00014164,2,"2025-02-19T12:10:40.524",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625679,1739967040533,"fUST",-500.0,0.00014164,2,"2025-02-19T12:10:40.533",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625682,1739967040542,"fUST",-500.4381034,0.00014164,2,"2025-02-19T12:10:40.542",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625685,1739967040551,"fUST",-500.0,0.00014164,2,"2025-02-19T12:10:40.551",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625687,1739967040561,"fUST",-12979.53787361,0.00014177,2,"2025-02-19T12:10:40.561",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625690,1739967040570,"fUST",-500.0,0.00014189,2,"2025-02-19T12:10:40.570",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625693,1739967040579,"fUST",-500.0,0.00014189,2,"2025-02-19T12:10:40.579",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625694,1739967040588,"fUST",-500.0,0.00014189,2,"2025-02-19T12:10:40.588",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625697,1739967040598,"fUST",-1165.68,0.00014189,2,"2025-02-19T12:10:40.598",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625701,1739967040607,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.607",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625703,1739967040616,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.616",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625705,1739967040626,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.626",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625707,1739967040635,"fUST",-1091.04,0.00014191,2,"2025-02-19T12:10:40.635",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625710,1739967040644,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.644",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625713,1739967040654,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.654",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625716,1739967040663,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.663",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625718,1739967040673,"fUST",-635.79,0.00014191,2,"2025-02-19T12:10:40.673",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625721,1739967040682,"fUST",-3131.06,0.00014191,2,"2025-02-19T12:10:40.682",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625724,1739967040691,"fUST",-528.26,0.00014191,2,"2025-02-19T12:10:40.691",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625726,1739967040700,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.700",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625729,1739967040709,"fUST",-905.02,0.00014191,2,"2025-02-19T12:10:40.709",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625732,1739967040719,"fUST",-549.68,0.00014191,2,"2025-02-19T12:10:40.719",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625735,1739967040729,"fUST",-3093.97,0.00014191,2,"2025-02-19T12:10:40.729",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625737,1739967040738,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.738",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625740,1739967040748,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.748",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625743,1739967040757,"fUST",-658.91,0.00014191,2,"2025-02-19T12:10:40.757",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625746,1739967040766,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.766",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625748,1739967040776,"fUST",-7316.98,0.00014191,2,"2025-02-19T12:10:40.776",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625750,1739967040785,"fUST",-610.25079483,0.00014191,2,"2025-02-19T12:10:40.785",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625753,1739967040795,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.795",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625756,1739967040804,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.804",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625757,1739967040814,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.814",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625759,1739967040823,"fUST",-2777.82,0.00014191,2,"2025-02-19T12:10:40.823",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625761,1739967040833,"fUST",-1497.46,0.00014191,2,"2025-02-19T12:10:40.833",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625763,1739967040843,"fUST",-500.0,0.00014191,2,"2025-02-19T12:10:40.843",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625764,1739967040854,"fUST",-151.0,0.000142,2,"2025-02-19T12:10:40.854",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625766,1739967040863,"fUST",-500.0,0.00014218,2,"2025-02-19T12:10:40.863",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625768,1739967040873,"fUST",-1000.0,0.00014221,2,"2025-02-19T12:10:40.873",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625769,1739967040882,"fUST",-181.2,0.00014238,2,"2025-02-19T12:10:40.882",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625771,1739967040891,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T12:10:40.891",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625773,1739967040901,"fUST",-192.0,0.00014258,2,"2025-02-19T12:10:40.901",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625775,1739967040910,"fUST",-500.0,0.0001427,2,"2025-02-19T12:10:40.910",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625777,1739967040920,"fUST",-500.0,0.0001427,2,"2025-02-19T12:10:40.920",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625779,1739967040930,"fUST",-500.0,0.00014271,2,"2025-02-19T12:10:40.930",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625780,1739967040939,"fUST",-500.0,0.00014271,2,"2025-02-19T12:10:40.939",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625782,1739967040949,"fUST",-500.0,0.00014271,2,"2025-02-19T12:10:40.949",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625784,1739967040959,"fUST",-1165.68,0.00014271,2,"2025-02-19T12:10:40.959",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625785,1739967040968,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:40.968",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625787,1739967040978,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:40.978",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625789,1739967040987,"fUST",-593.28968224,0.00014273,2,"2025-02-19T12:10:40.987",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625791,1739967040998,"fUST",-1091.04,0.00014273,2,"2025-02-19T12:10:40.998",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625792,1739967041007,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:41.007",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625794,1739967041018,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:41.018",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625796,1739967041028,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:41.028",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625798,1739967041038,"fUST",-635.79,0.00014273,2,"2025-02-19T12:10:41.038",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625800,1739967041048,"fUST",-3131.06,0.00014273,2,"2025-02-19T12:10:41.048",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625801,1739967041057,"fUST",-528.26,0.00014273,2,"2025-02-19T12:10:41.057",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625803,1739967041067,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:41.067",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625805,1739967041078,"fUST",-905.02,0.00014273,2,"2025-02-19T12:10:41.078",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625807,1739967041088,"fUST",-549.68,0.00014273,2,"2025-02-19T12:10:41.088",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625809,1739967041098,"fUST",-3093.97,0.00014273,2,"2025-02-19T12:10:41.098",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625810,1739967041111,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:41.111",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625811,1739967041121,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:41.121",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625812,1739967041130,"fUST",-658.91,0.00014273,2,"2025-02-19T12:10:41.130",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625813,1739967041140,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:41.140",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625814,1739967041150,"fUST",-7316.98,0.00014273,2,"2025-02-19T12:10:41.150",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625815,1739967041160,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:41.160",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625817,1739967041169,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:41.169",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625819,1739967041179,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:41.179",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625821,1739967041189,"fUST",-2777.82,0.00014273,2,"2025-02-19T12:10:41.189",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625823,1739967041199,"fUST",-1497.46,0.00014273,2,"2025-02-19T12:10:41.199",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625825,1739967041209,"fUST",-500.66690975,0.00014276,2,"2025-02-19T12:10:41.209",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625827,1739967041218,"fUST",-500.0,0.00014353,2,"2025-02-19T12:10:41.218",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625829,1739967041228,"fUST",-500.0,0.00014353,2,"2025-02-19T12:10:41.228",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625831,1739967041238,"fUST",-500.0,0.00014353,2,"2025-02-19T12:10:41.238",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625833,1739967041248,"fUST",-1165.68,0.00014353,2,"2025-02-19T12:10:41.248",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625835,1739967041257,"fUST",-500.0,0.00014356,2,"2025-02-19T12:10:41.257",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625837,1739967041267,"fUST",-447.41,0.00014356,2,"2025-02-19T12:10:41.267",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625839,1739967041278,"fUST",-1091.04,0.00014356,2,"2025-02-19T12:10:41.278",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625841,1739967041291,"fUST",-500.0,0.00014356,2,"2025-02-19T12:10:41.291",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625843,1739967041300,"fUST",-500.0,0.00014356,2,"2025-02-19T12:10:41.300",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625845,1739967041310,"fUST",-161.23745205,0.00014356,2,"2025-02-19T12:10:41.310",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625847,1739967041319,"fUST",-635.79,0.00014356,2,"2025-02-19T12:10:41.319",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625849,1739967041329,"fUST",-3131.06,0.00014356,2,"2025-02-19T12:10:41.329",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625851,1739967041339,"fUST",-528.26,0.00014356,2,"2025-02-19T12:10:41.339",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625853,1739967041352,"fUST",-157.64159546,0.00014356,2,"2025-02-19T12:10:41.352",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625855,1739967041364,"fUST",-905.02,0.00014356,2,"2025-02-19T12:10:41.364",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625857,1739967041375,"fUST",-549.68,0.00014356,2,"2025-02-19T12:10:41.375",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625859,1739967041385,"fUST",-3093.97,0.00014356,2,"2025-02-19T12:10:41.385",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625861,1739967041394,"fUST",-500.0,0.00014356,2,"2025-02-19T12:10:41.394",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625863,1739967041404,"fUST",-500.0,0.00014356,2,"2025-02-19T12:10:41.404",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625865,1739967041415,"fUST",-658.91,0.00014356,2,"2025-02-19T12:10:41.415",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625867,1739967041425,"fUST",-500.0,0.00014356,2,"2025-02-19T12:10:41.425",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625869,1739967041434,"fUST",-7316.98,0.00014356,2,"2025-02-19T12:10:41.434",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625871,1739967041444,"fUST",-500.0,0.00014356,2,"2025-02-19T12:10:41.444",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625873,1739967041454,"fUST",-500.0,0.00014356,2,"2025-02-19T12:10:41.454",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625874,1739967041463,"fUST",-500.0,0.00014356,2,"2025-02-19T12:10:41.463",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625876,1739967041472,"fUST",-2777.82,0.00014356,2,"2025-02-19T12:10:41.472",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625879,1739967041483,"fUST",-1497.46,0.00014356,2,"2025-02-19T12:10:41.483",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625881,1739967041493,"fUST",-151.0,0.000144,2,"2025-02-19T12:10:41.493",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625883,1739967041502,"fUST",-500.0,0.00014436,2,"2025-02-19T12:10:41.502",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625885,1739967041512,"fUST",-500.0,0.00014436,2,"2025-02-19T12:10:41.512",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625887,1739967041522,"fUST",-500.0,0.00014436,2,"2025-02-19T12:10:41.522",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625888,1739967041531,"fUST",-1165.68,0.00014436,2,"2025-02-19T12:10:41.531",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625890,1739967041540,"fUST",-500.0,0.00014438,2,"2025-02-19T12:10:41.540",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625892,1739967041550,"fUST",-1091.04,0.00014438,2,"2025-02-19T12:10:41.550",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625894,1739967041559,"fUST",-500.0,0.00014438,2,"2025-02-19T12:10:41.559",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625896,1739967041569,"fUST",-500.0,0.00014438,2,"2025-02-19T12:10:41.569",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625898,1739967041578,"fUST",-635.79,0.00014438,2,"2025-02-19T12:10:41.578",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625900,1739967041588,"fUST",-3131.06,0.00014438,2,"2025-02-19T12:10:41.588",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625902,1739967041598,"fUST",-528.26,0.00014438,2,"2025-02-19T12:10:41.598",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625904,1739967041608,"fUST",-905.02,0.00014438,2,"2025-02-19T12:10:41.608",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625906,1739967041618,"fUST",-549.68,0.00014438,2,"2025-02-19T12:10:41.618",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625908,1739967041627,"fUST",-3093.97,0.00014438,2,"2025-02-19T12:10:41.627",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625910,1739967041638,"fUST",-500.0,0.00014438,2,"2025-02-19T12:10:41.638",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625912,1739967041648,"fUST",-500.0,0.00014438,2,"2025-02-19T12:10:41.648",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625914,1739967041657,"fUST",-658.91,0.00014438,2,"2025-02-19T12:10:41.657",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625916,1739967041666,"fUST",-500.0,0.00014438,2,"2025-02-19T12:10:41.666",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625918,1739967041676,"fUST",-7316.98,0.00014438,2,"2025-02-19T12:10:41.676",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625920,1739967041685,"fUST",-500.0,0.00014438,2,"2025-02-19T12:10:41.685",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625922,1739967041694,"fUST",-500.0,0.00014438,2,"2025-02-19T12:10:41.694",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625924,1739967041704,"fUST",-500.0,0.00014438,2,"2025-02-19T12:10:41.704",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625925,1739967041713,"fUST",-2777.82,0.00014438,2,"2025-02-19T12:10:41.713",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625927,1739967041723,"fUST",-1497.46,0.00014438,2,"2025-02-19T12:10:41.723",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625929,1739967041732,"fUST",-168.50588552,0.0001445,2,"2025-02-19T12:10:41.732",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625931,1739967041741,"fUST",-151.0,0.000145,2,"2025-02-19T12:10:41.741",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625933,1739967041751,"fUST",-500.0,0.00014518,2,"2025-02-19T12:10:41.751",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625935,1739967041760,"fUST",-500.0,0.00014518,2,"2025-02-19T12:10:41.760",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625937,1739967041769,"fUST",-500.0,0.00014518,2,"2025-02-19T12:10:41.769",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625938,1739967041778,"fUST",-1165.68,0.00014518,2,"2025-02-19T12:10:41.778",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625940,1739967041788,"fUST",-500.0,0.0001452,2,"2025-02-19T12:10:41.788",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625942,1739967041797,"fUST",-1091.04,0.0001452,2,"2025-02-19T12:10:41.797",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625944,1739967041806,"fUST",-500.0,0.0001452,2,"2025-02-19T12:10:41.806",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625946,1739967041815,"fUST",-500.0,0.0001452,2,"2025-02-19T12:10:41.815",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625948,1739967041825,"fUST",-635.79,0.0001452,2,"2025-02-19T12:10:41.825",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625949,1739967041834,"fUST",-3131.06,0.0001452,2,"2025-02-19T12:10:41.834",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625951,1739967041844,"fUST",-528.26,0.0001452,2,"2025-02-19T12:10:41.844",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625953,1739967041853,"fUST",-905.02,0.0001452,2,"2025-02-19T12:10:41.853",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625955,1739967041864,"fUST",-549.68,0.0001452,2,"2025-02-19T12:10:41.864",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625957,1739967041874,"fUST",-3093.97,0.0001452,2,"2025-02-19T12:10:41.874",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625959,1739967041883,"fUST",-500.0,0.0001452,2,"2025-02-19T12:10:41.883",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625961,1739967041892,"fUST",-327.69103924,0.0001452,2,"2025-02-19T12:10:41.892",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625963,1739967041902,"fUST",-658.91,0.0001452,2,"2025-02-19T12:10:41.902",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625965,1739967041912,"fUST",-500.0,0.0001452,2,"2025-02-19T12:10:41.912",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625967,1739967041922,"fUST",-7316.98,0.0001452,2,"2025-02-19T12:10:41.922",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625969,1739967041932,"fUST",-500.0,0.0001452,2,"2025-02-19T12:10:41.932",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625971,1739967041942,"fUST",-500.0,0.0001452,2,"2025-02-19T12:10:41.942",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625972,1739967041951,"fUST",-500.0,0.0001452,2,"2025-02-19T12:10:41.951",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625974,1739967041961,"fUST",-2777.82,0.0001452,2,"2025-02-19T12:10:41.961",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625976,1739967041970,"fUST",-1497.46,0.0001452,2,"2025-02-19T12:10:41.970",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625978,1739967041979,"fUST",-1000.0,0.00014521,2,"2025-02-19T12:10:41.979",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625980,1739967041988,"fUST",-500.0,0.00014521,2,"2025-02-19T12:10:41.988",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625982,1739967041998,"fUST",-395.877,0.00014583,2,"2025-02-19T12:10:41.998",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625984,1739967042007,"fUST",-500.0,0.000146,2,"2025-02-19T12:10:42.007",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625986,1739967042016,"fUST",-500.0,0.000146,2,"2025-02-19T12:10:42.016",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625988,1739967042026,"fUST",-500.0,0.000146,2,"2025-02-19T12:10:42.026",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625990,1739967042035,"fUST",-1165.68,0.000146,2,"2025-02-19T12:10:42.035",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625992,1739967042044,"fUST",-500.0,0.00014602,2,"2025-02-19T12:10:42.044",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625994,1739967042053,"fUST",-1091.04,0.00014602,2,"2025-02-19T12:10:42.053",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625995,1739967042062,"fUST",-500.0,0.00014602,2,"2025-02-19T12:10:42.062",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625997,1739967042072,"fUST",-500.0,0.00014602,2,"2025-02-19T12:10:42.072",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353625999,1739967042082,"fUST",-635.79,0.00014602,2,"2025-02-19T12:10:42.082",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626001,1739967042092,"fUST",-3131.06,0.00014602,2,"2025-02-19T12:10:42.092",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626003,1739967042102,"fUST",-528.26,0.00014602,2,"2025-02-19T12:10:42.102",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626005,1739967042113,"fUST",-905.02,0.00014602,2,"2025-02-19T12:10:42.113",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626007,1739967042122,"fUST",-549.68,0.00014602,2,"2025-02-19T12:10:42.122",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626009,1739967042132,"fUST",-3093.97,0.00014602,2,"2025-02-19T12:10:42.132",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626012,1739967042142,"fUST",-500.0,0.00014602,2,"2025-02-19T12:10:42.142",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626013,1739967042151,"fUST",-658.91,0.00014602,2,"2025-02-19T12:10:42.151",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626015,1739967042160,"fUST",-500.0,0.00014602,2,"2025-02-19T12:10:42.160",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626017,1739967042170,"fUST",-7316.98,0.00014602,2,"2025-02-19T12:10:42.170",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626019,1739967042179,"fUST",-500.0,0.00014602,2,"2025-02-19T12:10:42.179",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626022,1739967042189,"fUST",-500.0,0.00014602,2,"2025-02-19T12:10:42.189",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626024,1739967042198,"fUST",-500.0,0.00014602,2,"2025-02-19T12:10:42.198",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626026,1739967042208,"fUST",-2777.82,0.00014602,2,"2025-02-19T12:10:42.208",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626028,1739967042218,"fUST",-1497.46,0.00014602,2,"2025-02-19T12:10:42.218",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626030,1739967042227,"fUST",-500.0,0.00014631,2,"2025-02-19T12:10:42.227",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626032,1739967042237,"fUST",-224.0,0.00014667,2,"2025-02-19T12:10:42.237",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626034,1739967042247,"fUST",-500.0,0.00014682,2,"2025-02-19T12:10:42.247",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626036,1739967042256,"fUST",-500.0,0.00014682,2,"2025-02-19T12:10:42.256",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626037,1739967042265,"fUST",-500.0,0.00014682,2,"2025-02-19T12:10:42.265",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626038,1739967042275,"fUST",-1165.68,0.00014682,2,"2025-02-19T12:10:42.275",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626039,1739967042289,"fUST",-520.55724376,0.00014684,2,"2025-02-19T12:10:42.289",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626040,1739967042299,"fUST",-1091.04,0.00014684,2,"2025-02-19T12:10:42.299",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626042,1739967042309,"fUST",-500.0,0.00014684,2,"2025-02-19T12:10:42.309",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626044,1739967042322,"fUST",-283.25,0.00014684,2,"2025-02-19T12:10:42.322",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626046,1739967042331,"fUST",-635.79,0.00014684,2,"2025-02-19T12:10:42.331",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626048,1739967042340,"fUST",-3131.06,0.00014684,2,"2025-02-19T12:10:42.340",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626050,1739967042351,"fUST",-528.26,0.00014684,2,"2025-02-19T12:10:42.351",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626052,1739967042362,"fUST",-905.02,0.00014684,2,"2025-02-19T12:10:42.362",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626054,1739967042371,"fUST",-549.68,0.00014684,2,"2025-02-19T12:10:42.371",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626056,1739967042380,"fUST",-3093.97,0.00014684,2,"2025-02-19T12:10:42.380",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626058,1739967042389,"fUST",-500.0,0.00014684,2,"2025-02-19T12:10:42.389",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626060,1739967042398,"fUST",-658.91,0.00014684,2,"2025-02-19T12:10:42.398",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626062,1739967042407,"fUST",-500.0,0.00014684,2,"2025-02-19T12:10:42.407",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626064,1739967042416,"fUST",-7316.98,0.00014684,2,"2025-02-19T12:10:42.416",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626066,1739967042425,"fUST",-500.0,0.00014684,2,"2025-02-19T12:10:42.425",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626067,1739967042435,"fUST",-500.0,0.00014684,2,"2025-02-19T12:10:42.435",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626069,1739967042444,"fUST",-500.0,0.00014684,2,"2025-02-19T12:10:42.444",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626071,1739967042453,"fUST",-2777.82,0.00014684,2,"2025-02-19T12:10:42.453",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626073,1739967042463,"fUST",-1497.46,0.00014684,2,"2025-02-19T12:10:42.463",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626075,1739967042472,"fUST",-151.0,0.000147,2,"2025-02-19T12:10:42.472",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626077,1739967042482,"fUST",-1000.0,0.00014712,2,"2025-02-19T12:10:42.482",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626079,1739967042491,"fUST",-1000.0,0.00014712,2,"2025-02-19T12:10:42.491",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626081,1739967042500,"fUST",-500.0,0.00014764,2,"2025-02-19T12:10:42.500",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626082,1739967042509,"fUST",-434.88,0.00014764,2,"2025-02-19T12:10:42.509",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626084,1739967042519,"fUST",-500.0,0.00014764,2,"2025-02-19T12:10:42.519",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626086,1739967042528,"fUST",-1165.68,0.00014764,2,"2025-02-19T12:10:42.528",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626088,1739967042538,"fUST",-1091.04,0.00014767,2,"2025-02-19T12:10:42.538",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626090,1739967042547,"fUST",-500.0,0.00014767,2,"2025-02-19T12:10:42.547",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626092,1739967042556,"fUST",-635.79,0.00014767,2,"2025-02-19T12:10:42.556",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626094,1739967042565,"fUST",-3131.06,0.00014767,2,"2025-02-19T12:10:42.565",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626096,1739967042574,"fUST",-528.26,0.00014767,2,"2025-02-19T12:10:42.574",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626097,1739967042583,"fUST",-905.02,0.00014767,2,"2025-02-19T12:10:42.583",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626099,1739967042592,"fUST",-549.68,0.00014767,2,"2025-02-19T12:10:42.592",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626101,1739967042601,"fUST",-3093.97,0.00014767,2,"2025-02-19T12:10:42.601",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626103,1739967042612,"fUST",-500.0,0.00014767,2,"2025-02-19T12:10:42.612",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626105,1739967042622,"fUST",-658.91,0.00014767,2,"2025-02-19T12:10:42.622",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626107,1739967042632,"fUST",-317.75207273,0.00014767,2,"2025-02-19T12:10:42.632",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626109,1739967042641,"fUST",-7316.98,0.00014767,2,"2025-02-19T12:10:42.641",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626111,1739967042650,"fUST",-500.0,0.00014767,2,"2025-02-19T12:10:42.650",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626113,1739967042660,"fUST",-500.0,0.00014767,2,"2025-02-19T12:10:42.660",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626114,1739967042669,"fUST",-500.0,0.00014767,2,"2025-02-19T12:10:42.669",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626116,1739967042678,"fUST",-2777.82,0.00014767,2,"2025-02-19T12:10:42.678",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626118,1739967042688,"fUST",-1497.46,0.00014767,2,"2025-02-19T12:10:42.688",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626120,1739967042700,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:10:42.700",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626122,1739967042710,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:10:42.710",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626124,1739967042719,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:10:42.719",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626126,1739967042728,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:10:42.728",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626128,1739967042737,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:10:42.737",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626130,1739967042746,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:10:42.746",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626144,1739967042881,"fUST",-153.36,0.000148,2,"2025-02-19T12:10:42.881",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626146,1739967042891,"fUST",-154.57016954,0.000148,2,"2025-02-19T12:10:42.891",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626148,1739967042900,"fUST",-154.57016954,0.000148,2,"2025-02-19T12:10:42.900",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626150,1739967042909,"fUST",-154.57016954,0.000148,2,"2025-02-19T12:10:42.909",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626152,1739967042919,"fUST",-154.57016954,0.000148,2,"2025-02-19T12:10:42.919",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626154,1739967042928,"fUST",-154.57016954,0.000148,2,"2025-02-19T12:10:42.928",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626156,1739967042937,"fUST",-154.57016954,0.000148,2,"2025-02-19T12:10:42.937",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626157,1739967042947,"fUST",-154.57016954,0.000148,2,"2025-02-19T12:10:42.947",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626159,1739967042956,"fUST",-154.57,0.000148,2,"2025-02-19T12:10:42.956",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626161,1739967042970,"fUST",-500.0,0.00014818,2,"2025-02-19T12:10:42.970",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626163,1739967042989,"fUST",-1000.0,0.00014818,2,"2025-02-19T12:10:42.989",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626165,1739967042998,"fUST",-408.34783947,0.00014847,2,"2025-02-19T12:10:42.998",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626167,1739967043009,"fUST",-500.0,0.00014847,2,"2025-02-19T12:10:43.009",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626169,1739967043018,"fUST",-1165.68,0.00014847,2,"2025-02-19T12:10:43.018",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626171,1739967043028,"fUST",-1091.04,0.00014849,2,"2025-02-19T12:10:43.028",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626173,1739967043038,"fUST",-500.0,0.00014849,2,"2025-02-19T12:10:43.038",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626175,1739967043047,"fUST",-635.79,0.00014849,2,"2025-02-19T12:10:43.047",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626177,1739967043057,"fUST",-3131.06,0.00014849,2,"2025-02-19T12:10:43.057",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626179,1739967043068,"fUST",-528.26,0.00014849,2,"2025-02-19T12:10:43.068",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626181,1739967043078,"fUST",-905.02,0.00014849,2,"2025-02-19T12:10:43.078",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626183,1739967043088,"fUST",-549.68,0.00014849,2,"2025-02-19T12:10:43.088",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626185,1739967043098,"fUST",-3093.97,0.00014849,2,"2025-02-19T12:10:43.098",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626187,1739967043108,"fUST",-500.0,0.00014849,2,"2025-02-19T12:10:43.108",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626190,1739967043117,"fUST",-658.91,0.00014849,2,"2025-02-19T12:10:43.117",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626193,1739967043126,"fUST",-7316.98,0.00014849,2,"2025-02-19T12:10:43.126",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626196,1739967043137,"fUST",-500.0,0.00014849,2,"2025-02-19T12:10:43.137",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626199,1739967043146,"fUST",-500.0,0.00014849,2,"2025-02-19T12:10:43.146",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626202,1739967043155,"fUST",-500.0,0.00014849,2,"2025-02-19T12:10:43.155",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626205,1739967043165,"fUST",-2777.82,0.00014849,2,"2025-02-19T12:10:43.165",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626208,1739967043174,"fUST",-1497.46,0.00014849,2,"2025-02-19T12:10:43.174",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626211,1739967043185,"fUST",-500.0,0.00014873,2,"2025-02-19T12:10:43.185",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626214,1739967043194,"fUST",-261.70172979,0.00014873,2,"2025-02-19T12:10:43.194",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626217,1739967043204,"fUST",-500.0,0.00014873,2,"2025-02-19T12:10:43.204",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626220,1739967043213,"fUST",-500.0,0.00014873,2,"2025-02-19T12:10:43.213",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626222,1739967043223,"fUST",-500.0,0.00014873,2,"2025-02-19T12:10:43.223",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626225,1739967043232,"fUST",-500.0,0.00014873,2,"2025-02-19T12:10:43.232",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626228,1739967043241,"fUST",-163.32279024,0.00014873,2,"2025-02-19T12:10:43.241",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626231,1739967043251,"fUST",-151.0,0.000149,2,"2025-02-19T12:10:43.251",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626234,1739967043260,"fUST",-303889.470883,0.000149,2,"2025-02-19T12:10:43.260",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626237,1739967043271,"fUST",-412.93572517,0.00014929,2,"2025-02-19T12:10:43.271",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626240,1739967043282,"fUST",-1165.68,0.00014929,2,"2025-02-19T12:10:43.282",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626242,1739967043291,"fUST",-1091.04,0.00014931,2,"2025-02-19T12:10:43.291",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626245,1739967043301,"fUST",-500.0,0.00014931,2,"2025-02-19T12:10:43.301",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626248,1739967043310,"fUST",-635.79,0.00014931,2,"2025-02-19T12:10:43.310",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626251,1739967043321,"fUST",-3131.06,0.00014931,2,"2025-02-19T12:10:43.321",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626254,1739967043330,"fUST",-528.26,0.00014931,2,"2025-02-19T12:10:43.330",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626257,1739967043339,"fUST",-905.02,0.00014931,2,"2025-02-19T12:10:43.339",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626260,1739967043349,"fUST",-549.68,0.00014931,2,"2025-02-19T12:10:43.349",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626261,1739967043360,"fUST",-3093.97,0.00014931,2,"2025-02-19T12:10:43.360",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626264,1739967043370,"fUST",-500.0,0.00014931,2,"2025-02-19T12:10:43.370",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626265,1739967043380,"fUST",-658.91,0.00014931,2,"2025-02-19T12:10:43.380",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626268,1739967043389,"fUST",-7316.98,0.00014931,2,"2025-02-19T12:10:43.389",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626270,1739967043398,"fUST",-500.0,0.00014931,2,"2025-02-19T12:10:43.398",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626274,1739967043409,"fUST",-500.0,0.00014931,2,"2025-02-19T12:10:43.409",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626277,1739967043418,"fUST",-500.0,0.00014931,2,"2025-02-19T12:10:43.418",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626280,1739967043428,"fUST",-2777.82,0.00014931,2,"2025-02-19T12:10:43.428",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626283,1739967043437,"fUST",-1497.46,0.00014931,2,"2025-02-19T12:10:43.437",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626285,1739967043447,"fUST",-7438.69753278,0.00014967,2,"2025-02-19T12:10:43.447",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626288,1739967043456,"fUST",-151.0,0.00015,2,"2025-02-19T12:10:43.456",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626291,1739967043465,"fUST",-420.0,0.0001501,2,"2025-02-19T12:10:43.465",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626294,1739967043475,"fUST",-1165.68,0.00015011,2,"2025-02-19T12:10:43.475",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626296,1739967043484,"fUST",-1091.04,0.00015013,2,"2025-02-19T12:10:43.484",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626298,1739967043493,"fUST",-500.0,0.00015013,2,"2025-02-19T12:10:43.493",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626300,1739967043502,"fUST",-635.79,0.00015013,2,"2025-02-19T12:10:43.502",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626302,1739967043511,"fUST",-3131.06,0.00015013,2,"2025-02-19T12:10:43.511",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626304,1739967043521,"fUST",-528.26,0.00015013,2,"2025-02-19T12:10:43.521",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626306,1739967043530,"fUST",-905.02,0.00015013,2,"2025-02-19T12:10:43.530",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626308,1739967043539,"fUST",-549.68,0.00015013,2,"2025-02-19T12:10:43.539",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626310,1739967043548,"fUST",-3093.97,0.00015013,2,"2025-02-19T12:10:43.548",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626312,1739967043558,"fUST",-500.0,0.00015013,2,"2025-02-19T12:10:43.558",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626314,1739967043567,"fUST",-658.91,0.00015013,2,"2025-02-19T12:10:43.567",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626316,1739967043576,"fUST",-7316.98,0.00015013,2,"2025-02-19T12:10:43.576",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626318,1739967043586,"fUST",-500.0,0.00015013,2,"2025-02-19T12:10:43.586",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626320,1739967043594,"fUST",-500.0,0.00015013,2,"2025-02-19T12:10:43.594",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626322,1739967043604,"fUST",-500.0,0.00015013,2,"2025-02-19T12:10:43.604",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626324,1739967043615,"fUST",-2777.82,0.00015013,2,"2025-02-19T12:10:43.615",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626326,1739967043624,"fUST",-1497.46,0.00015013,2,"2025-02-19T12:10:43.624",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626328,1739967043633,"fUST",-1907.27261752,0.00015078,2,"2025-02-19T12:10:43.633",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626330,1739967043643,"fUST",-1165.68,0.00015093,2,"2025-02-19T12:10:43.643",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626332,1739967043652,"fUST",-1091.04,0.00015095,2,"2025-02-19T12:10:43.652",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626334,1739967043662,"fUST",-500.0,0.00015095,2,"2025-02-19T12:10:43.662",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626336,1739967043671,"fUST",-635.79,0.00015095,2,"2025-02-19T12:10:43.671",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626338,1739967043680,"fUST",-3131.06,0.00015095,2,"2025-02-19T12:10:43.680",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626340,1739967043689,"fUST",-528.26,0.00015095,2,"2025-02-19T12:10:43.689",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626342,1739967043699,"fUST",-905.02,0.00015095,2,"2025-02-19T12:10:43.699",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626344,1739967043708,"fUST",-549.68,0.00015095,2,"2025-02-19T12:10:43.708",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626346,1739967043717,"fUST",-3093.97,0.00015095,2,"2025-02-19T12:10:43.717",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626348,1739967043726,"fUST",-500.0,0.00015095,2,"2025-02-19T12:10:43.726",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626350,1739967043735,"fUST",-658.91,0.00015095,2,"2025-02-19T12:10:43.735",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626352,1739967043745,"fUST",-7316.98,0.00015095,2,"2025-02-19T12:10:43.745",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626354,1739967043755,"fUST",-255.61663562,0.00015095,2,"2025-02-19T12:10:43.755",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626356,1739967043764,"fUST",-543.63248043,0.00015095,2,"2025-02-19T12:10:43.764",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626358,1739967043775,"fUST",-500.0,0.00015095,2,"2025-02-19T12:10:43.775",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626360,1739967043784,"fUST",-2777.82,0.00015095,2,"2025-02-19T12:10:43.784",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626362,1739967043793,"fUST",-1497.46,0.00015095,2,"2025-02-19T12:10:43.793",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626364,1739967043803,"fUST",-1165.68,0.00015175,2,"2025-02-19T12:10:43.803",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626366,1739967043813,"fUST",-1091.04,0.00015178,2,"2025-02-19T12:10:43.813",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626368,1739967043822,"fUST",-379.46330065,0.00015178,2,"2025-02-19T12:10:43.822",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626370,1739967043831,"fUST",-635.79,0.00015178,2,"2025-02-19T12:10:43.831",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626373,1739967043840,"fUST",-3131.06,0.00015178,2,"2025-02-19T12:10:43.840",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626374,1739967043850,"fUST",-528.26,0.00015178,2,"2025-02-19T12:10:43.850",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626376,1739967043859,"fUST",-905.02,0.00015178,2,"2025-02-19T12:10:43.859",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626378,1739967043869,"fUST",-549.68,0.00015178,2,"2025-02-19T12:10:43.869",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626380,1739967043878,"fUST",-3093.97,0.00015178,2,"2025-02-19T12:10:43.878",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626382,1739967043887,"fUST",-500.0,0.00015178,2,"2025-02-19T12:10:43.887",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626384,1739967043897,"fUST",-658.91,0.00015178,2,"2025-02-19T12:10:43.897",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626386,1739967043906,"fUST",-7316.98,0.00015178,2,"2025-02-19T12:10:43.906",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626388,1739967043916,"fUST",-500.0,0.00015178,2,"2025-02-19T12:10:43.916",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626390,1739967043925,"fUST",-2777.82,0.00015178,2,"2025-02-19T12:10:43.925",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626392,1739967043934,"fUST",-1497.46,0.00015178,2,"2025-02-19T12:10:43.934",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626394,1739967043943,"fUST",-151.0,0.000152,2,"2025-02-19T12:10:43.943",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626396,1739967043953,"fUST",-151.0,0.000152,2,"2025-02-19T12:10:43.953",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626398,1739967043962,"fUST",-1000.0,0.00015222,2,"2025-02-19T12:10:43.962",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626400,1739967043971,"fUST",-1165.68,0.00015258,2,"2025-02-19T12:10:43.971",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626402,1739967043981,"fUST",-1091.04,0.0001526,2,"2025-02-19T12:10:43.981",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626404,1739967043990,"fUST",-635.79,0.0001526,2,"2025-02-19T12:10:43.990",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626406,1739967043999,"fUST",-3131.06,0.0001526,2,"2025-02-19T12:10:43.999",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626408,1739967044008,"fUST",-528.26,0.0001526,2,"2025-02-19T12:10:44.008",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626410,1739967044018,"fUST",-905.02,0.0001526,2,"2025-02-19T12:10:44.018",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626412,1739967044027,"fUST",-549.68,0.0001526,2,"2025-02-19T12:10:44.027",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626414,1739967044036,"fUST",-3093.97,0.0001526,2,"2025-02-19T12:10:44.036",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626416,1739967044046,"fUST",-500.0,0.0001526,2,"2025-02-19T12:10:44.046",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626418,1739967044055,"fUST",-658.91,0.0001526,2,"2025-02-19T12:10:44.055",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626420,1739967044065,"fUST",-7316.98,0.0001526,2,"2025-02-19T12:10:44.065",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626422,1739967044074,"fUST",-500.0,0.0001526,2,"2025-02-19T12:10:44.074",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626424,1739967044084,"fUST",-2777.82,0.0001526,2,"2025-02-19T12:10:44.084",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626426,1739967044093,"fUST",-1497.46,0.0001526,2,"2025-02-19T12:10:44.093",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626428,1739967044103,"fUST",-151.0,0.000153,2,"2025-02-19T12:10:44.103",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626431,1739967044113,"fUST",-168.50588552,0.00015313,2,"2025-02-19T12:10:44.113",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626433,1739967044123,"fUST",-1165.68,0.0001534,2,"2025-02-19T12:10:44.123",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626435,1739967044132,"fUST",-1091.04,0.00015342,2,"2025-02-19T12:10:44.132",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626437,1739967044141,"fUST",-635.79,0.00015342,2,"2025-02-19T12:10:44.141",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626439,1739967044151,"fUST",-3131.06,0.00015342,2,"2025-02-19T12:10:44.151",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626440,1739967044160,"fUST",-528.26,0.00015342,2,"2025-02-19T12:10:44.160",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626442,1739967044170,"fUST",-905.02,0.00015342,2,"2025-02-19T12:10:44.170",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626444,1739967044179,"fUST",-549.68,0.00015342,2,"2025-02-19T12:10:44.179",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626446,1739967044188,"fUST",-3093.97,0.00015342,2,"2025-02-19T12:10:44.188",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626448,1739967044198,"fUST",-337.93304364,0.00015342,2,"2025-02-19T12:10:44.198",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626450,1739967044207,"fUST",-658.91,0.00015342,2,"2025-02-19T12:10:44.207",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626452,1739967044217,"fUST",-7316.98,0.00015342,2,"2025-02-19T12:10:44.217",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626454,1739967044226,"fUST",-500.0,0.00015342,2,"2025-02-19T12:10:44.226",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626456,1739967044236,"fUST",-2777.82,0.00015342,2,"2025-02-19T12:10:44.236",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626458,1739967044246,"fUST",-1497.46,0.00015342,2,"2025-02-19T12:10:44.246",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626460,1739967044260,"fUST",-1000.0,0.00015421,2,"2025-02-19T12:10:44.260",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626462,1739967044272,"fUST",-1000.0,0.00015421,2,"2025-02-19T12:10:44.272",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626464,1739967044292,"fUST",-522.21733561,0.00015421,2,"2025-02-19T12:10:44.292",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626466,1739967044302,"fUST",-1072.78652871,0.00015421,2,"2025-02-19T12:10:44.302",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626468,1739967044311,"fUST",-1165.68,0.00015422,2,"2025-02-19T12:10:44.311",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626470,1739967044321,"fUST",-1091.04,0.00015424,2,"2025-02-19T12:10:44.321",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626472,1739967044331,"fUST",-635.79,0.00015424,2,"2025-02-19T12:10:44.331",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626474,1739967044341,"fUST",-3131.06,0.00015424,2,"2025-02-19T12:10:44.341",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626476,1739967044350,"fUST",-528.26,0.00015424,2,"2025-02-19T12:10:44.350",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626478,1739967044360,"fUST",-905.02,0.00015424,2,"2025-02-19T12:10:44.360",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626480,1739967044373,"fUST",-549.68,0.00015424,2,"2025-02-19T12:10:44.373",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626482,1739967044382,"fUST",-3093.97,0.00015424,2,"2025-02-19T12:10:44.382",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626484,1739967044391,"fUST",-658.91,0.00015424,2,"2025-02-19T12:10:44.391",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626486,1739967044400,"fUST",-7316.98,0.00015424,2,"2025-02-19T12:10:44.400",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626488,1739967044410,"fUST",-500.0,0.00015424,2,"2025-02-19T12:10:44.410",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626490,1739967044419,"fUST",-2777.82,0.00015424,2,"2025-02-19T12:10:44.419",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626492,1739967044429,"fUST",-1497.46,0.00015424,2,"2025-02-19T12:10:44.429",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626494,1739967044438,"fUST",-151.0,0.000155,2,"2025-02-19T12:10:44.438",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626496,1739967044448,"fUST",-151.0,0.000155,2,"2025-02-19T12:10:44.448",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626498,1739967044459,"fUST",-1165.68,0.00015504,2,"2025-02-19T12:10:44.459",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626500,1739967044468,"fUST",-1091.04,0.00015506,2,"2025-02-19T12:10:44.468",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626502,1739967044478,"fUST",-635.79,0.00015506,2,"2025-02-19T12:10:44.478",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626504,1739967044487,"fUST",-3131.06,0.00015506,2,"2025-02-19T12:10:44.487",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626506,1739967044497,"fUST",-528.26,0.00015506,2,"2025-02-19T12:10:44.497",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626508,1739967044507,"fUST",-905.02,0.00015506,2,"2025-02-19T12:10:44.507",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626509,1739967044516,"fUST",-549.68,0.00015506,2,"2025-02-19T12:10:44.516",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626510,1739967044525,"fUST",-3093.97,0.00015506,2,"2025-02-19T12:10:44.525",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626511,1739967044534,"fUST",-658.91,0.00015506,2,"2025-02-19T12:10:44.534",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626512,1739967044544,"fUST",-7316.98,0.00015506,2,"2025-02-19T12:10:44.544",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626513,1739967044553,"fUST",-500.0,0.00015506,2,"2025-02-19T12:10:44.553",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626514,1739967044562,"fUST",-2777.82,0.00015506,2,"2025-02-19T12:10:44.562",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626515,1739967044571,"fUST",-1497.46,0.00015506,2,"2025-02-19T12:10:44.571",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626516,1739967044580,"fUST",-1500.0,0.00015522,2,"2025-02-19T12:10:44.580",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626517,1739967044590,"fUST",-600.0,0.00015534,2,"2025-02-19T12:10:44.590",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626518,1739967044599,"fUST",-1165.68,0.00015586,2,"2025-02-19T12:10:44.599",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626519,1739967044608,"fUST",-1091.1,0.00015589,2,"2025-02-19T12:10:44.608",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626520,1739967044617,"fUST",-635.98313645,0.00015589,2,"2025-02-19T12:10:44.617",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626521,1739967044627,"fUST",-3131.23942023,0.00015589,2,"2025-02-19T12:10:44.627",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626522,1739967044636,"fUST",-528.45,0.00015589,2,"2025-02-19T12:10:44.636",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626523,1739967044646,"fUST",-905.19639847,0.00015589,2,"2025-02-19T12:10:44.646",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626524,1739967044655,"fUST",-549.91902174,0.00015589,2,"2025-02-19T12:10:44.655",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626525,1739967044665,"fUST",-3094.1655477,0.00015589,2,"2025-02-19T12:10:44.665",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626526,1739967044674,"fUST",-659.07676196,0.00015589,2,"2025-02-19T12:10:44.674",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626527,1739967044683,"fUST",-7317.0825,0.00015589,2,"2025-02-19T12:10:44.683",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626528,1739967044692,"fUST",-331.46383213,0.00015589,2,"2025-02-19T12:10:44.692",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626529,1739967044702,"fUST",-2777.98740344,0.00015589,2,"2025-02-19T12:10:44.702",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626530,1739967044712,"fUST",-1497.61555301,0.00015589,2,"2025-02-19T12:10:44.712",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626532,1739967044722,"fUST",-1165.75342416,0.00015669,2,"2025-02-19T12:10:44.722",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626534,1739967044731,"fUST",-151.0,0.000157,2,"2025-02-19T12:10:44.731",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626536,1739967044741,"fUST",-151.0,0.000157,2,"2025-02-19T12:10:44.741",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626538,1739967044750,"fUST",-534.55773278,0.00015714,2,"2025-02-19T12:10:44.750",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626540,1739967044760,"fUST",-1500.0,0.00015714,2,"2025-02-19T12:10:44.760",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626542,1739967044769,"fUST",-218.130336,0.00015775,2,"2025-02-19T12:10:44.769",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626544,1739967044778,"fUST",-151.0,0.000158,2,"2025-02-19T12:10:44.778",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626546,1739967044787,"fUST",-1503.6147836,0.0001582,2,"2025-02-19T12:10:44.787",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626547,1739967044797,"fUST",-4998.999999,0.00016,2,"2025-02-19T12:10:44.797",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626548,1739967044806,"fUST",-150.0,0.00016,2,"2025-02-19T12:10:44.806",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626550,1739967044816,"fUST",-151.0,0.00016,2,"2025-02-19T12:10:44.816",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626552,1739967044826,"fUST",-151.0,0.00016,2,"2025-02-19T12:10:44.826",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626553,1739967044835,"fUST",-151.0,0.000161,2,"2025-02-19T12:10:44.835",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626554,1739967044845,"fUST",-160.0,0.00016128,3,"2025-02-19T12:10:44.845",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626556,1739967044855,"fUST",-499.0,0.00016164,2,"2025-02-19T12:10:44.855",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626558,1739967044865,"fUST",-500.38816275,0.00016173,2,"2025-02-19T12:10:44.865",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626560,1739967044874,"fUST",-160.04038112,0.00016173,2,"2025-02-19T12:10:44.874",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626561,1739967044884,"fUST",-500.0,0.00016173,2,"2025-02-19T12:10:44.884",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626562,1739967044894,"fUST",-431.13927372,0.00016173,2,"2025-02-19T12:10:44.894",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626563,1739967044903,"fUST",-500.0,0.00016173,2,"2025-02-19T12:10:44.903",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626564,1739967044912,"fUST",-500.0,0.00016173,2,"2025-02-19T12:10:44.912",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626565,1739967044921,"fUST",-500.0,0.00016173,2,"2025-02-19T12:10:44.921",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626566,1739967044931,"fUST",-168.50588552,0.00016175,2,"2025-02-19T12:10:44.931",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626567,1739967044940,"fUST",-151.0,0.000164,2,"2025-02-19T12:10:44.940",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626568,1739967044950,"fUST",-151.0,0.000164,2,"2025-02-19T12:10:44.950",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626569,1739967044959,"fUST",-500.0,0.00016409,2,"2025-02-19T12:10:44.959",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626570,1739967044969,"fUST",-1500.0,0.00016422,2,"2025-02-19T12:10:44.969",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626571,1739967044978,"fUST",-501.30101814,0.00016422,2,"2025-02-19T12:10:44.978",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626572,1739967044987,"fUST",-1000.0,0.00016438,2,"2025-02-19T12:10:44.987",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626573,1739967044997,"fUST",-1000.0,0.00016438,2,"2025-02-19T12:10:44.997",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626574,1739967045007,"fUST",-397.53754396,0.00016438,2,"2025-02-19T12:10:45.007",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626575,1739967045017,"fUST",-587.0,0.0001645,2,"2025-02-19T12:10:45.017",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626576,1739967045026,"fUST",-500.0,0.00016509,2,"2025-02-19T12:10:45.026",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626577,1739967045035,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.035",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626578,1739967045045,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.045",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626579,1739967045054,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.054",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626580,1739967045063,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.063",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626581,1739967045073,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.073",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626582,1739967045082,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.082",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626583,1739967045091,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.091",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626584,1739967045100,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.100",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626585,1739967045110,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.110",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626586,1739967045119,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.119",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626587,1739967045129,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.129",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626588,1739967045139,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.139",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626589,1739967045147,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.147",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626590,1739967045157,"fUST",-456.0,0.00016517,2,"2025-02-19T12:10:45.157",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626591,1739967045166,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.166",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626592,1739967045175,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.175",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626593,1739967045184,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.184",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626594,1739967045194,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.194",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626595,1739967045203,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.203",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626596,1739967045213,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.213",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626597,1739967045222,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.222",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626598,1739967045231,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.231",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626599,1739967045240,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.240",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626600,1739967045250,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.250",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626601,1739967045259,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.259",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626602,1739967045268,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.268",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626603,1739967045279,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.279",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626604,1739967045291,"fUST",-587.0,0.00016517,2,"2025-02-19T12:10:45.291",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626605,1739967045301,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.301",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626607,1739967045310,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.310",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626608,1739967045319,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.319",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626609,1739967045331,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.331",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626610,1739967045340,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.340",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626611,1739967045350,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.350",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626612,1739967045359,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.359",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626613,1739967045369,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.369",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626614,1739967045471,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.471",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626615,1739967045481,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.481",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626616,1739967045490,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.490",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626617,1739967045500,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.500",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626618,1739967045510,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.510",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626619,1739967045519,"fUST",-456.0,0.00016518,2,"2025-02-19T12:10:45.519",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626620,1739967045528,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.528",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626621,1739967045538,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.538",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626622,1739967045547,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.547",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626623,1739967045556,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.556",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626624,1739967045565,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.565",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626625,1739967045575,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.575",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626626,1739967045584,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.584",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626627,1739967045594,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.594",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626628,1739967045603,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.603",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626629,1739967045612,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.612",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626630,1739967045622,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.622",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626631,1739967045631,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.631",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626633,1739967045641,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.641",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626634,1739967045650,"fUST",-587.0,0.00016518,2,"2025-02-19T12:10:45.650",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626635,1739967045660,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.660",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626636,1739967045669,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.669",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626637,1739967045679,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.679",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626638,1739967045689,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.689",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626639,1739967045698,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.698",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626640,1739967045708,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.708",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626641,1739967045718,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.718",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626642,1739967045727,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.727",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626643,1739967045737,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.737",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626644,1739967045746,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.746",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626645,1739967045755,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.755",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626646,1739967045765,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.765",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626647,1739967045774,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.774",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626648,1739967045784,"fUST",-456.0,0.00016519,2,"2025-02-19T12:10:45.784",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626649,1739967045794,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.794",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626650,1739967045803,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.803",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626651,1739967045814,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.814",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626652,1739967045824,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.824",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626653,1739967045833,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.833",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626654,1739967045842,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.842",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626655,1739967045852,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.852",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626656,1739967045862,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.862",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626657,1739967045871,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.871",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626658,1739967045881,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.881",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626659,1739967045890,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.890",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626662,1739967045899,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.899",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626664,1739967045908,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.908",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626665,1739967045918,"fUST",-587.0,0.0001652,2,"2025-02-19T12:10:45.918",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626666,1739967045928,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:45.928",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626667,1739967045938,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:45.938",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626668,1739967045948,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:45.948",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626669,1739967045957,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:45.957",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626670,1739967045966,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:45.966",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626671,1739967045975,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:45.975",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626672,1739967045984,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:45.984",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626673,1739967045994,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:45.994",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626674,1739967046003,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:46.003",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626675,1739967046013,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:46.013",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626676,1739967046022,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:46.022",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626677,1739967046031,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:46.031",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626678,1739967046040,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:46.040",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626679,1739967046049,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:46.049",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626681,1739967046058,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:46.058",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626682,1739967046069,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:46.069",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626683,1739967046078,"fUST",-456.0,0.00016529,2,"2025-02-19T12:10:46.078",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626684,1739967046088,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.088",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626685,1739967046098,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.098",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626686,1739967046107,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.107",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626687,1739967046118,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.118",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626689,1739967046127,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.127",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626690,1739967046137,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.137",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626691,1739967046147,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.147",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626692,1739967046156,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.156",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626693,1739967046166,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.166",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626695,1739967046175,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.175",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626696,1739967046185,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.185",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626697,1739967046194,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.194",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626698,1739967046204,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.204",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626699,1739967046213,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.213",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626700,1739967046223,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.223",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626701,1739967046233,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.233",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626702,1739967046243,"fUST",-587.0,0.0001653,2,"2025-02-19T12:10:46.243",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626703,1739967046252,"fUST",-456.0,0.00016531,2,"2025-02-19T12:10:46.252",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626704,1739967046262,"fUST",-456.0,0.00016531,2,"2025-02-19T12:10:46.262",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626705,1739967046272,"fUST",-456.0,0.00016531,2,"2025-02-19T12:10:46.272",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626706,1739967046281,"fUST",-456.0,0.00016531,2,"2025-02-19T12:10:46.281",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626707,1739967046293,"fUST",-587.0,0.00016531,2,"2025-02-19T12:10:46.293",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626708,1739967046303,"fUST",-587.0,0.00016531,2,"2025-02-19T12:10:46.303",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626709,1739967046313,"fUST",-500.0,0.00016609,2,"2025-02-19T12:10:46.313",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626710,1739967046324,"fUST",-151.0,0.000167,2,"2025-02-19T12:10:46.324",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626711,1739967046333,"fUST",-500.0,0.00016709,2,"2025-02-19T12:10:46.333",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626712,1739967046343,"fUST",-500.00643651,0.00016721,2,"2025-02-19T12:10:46.343",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626713,1739967046352,"fUST",-331.98758965,0.00016721,2,"2025-02-19T12:10:46.352",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626714,1739967046363,"fUST",-1000.0,0.00016721,2,"2025-02-19T12:10:46.363",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626715,1739967046373,"fUST",-467.5136888,0.00016721,2,"2025-02-19T12:10:46.373",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626716,1739967046384,"fUST",-151.0,0.000168,2,"2025-02-19T12:10:46.384",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626717,1739967046394,"fUST",-500.0,0.00016809,2,"2025-02-19T12:10:46.394",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626718,1739967046404,"fUST",-2000.0,0.0001682,2,"2025-02-19T12:10:46.404",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626719,1739967046414,"fUST",-557.1188801,0.00016884,2,"2025-02-19T12:10:46.414",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626720,1739967046424,"fUST",-557.1188801,0.00016884,2,"2025-02-19T12:10:46.424",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626721,1739967046434,"fUST",-557.1188801,0.00016884,2,"2025-02-19T12:10:46.434",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626722,1739967046445,"fUST",-557.1188801,0.00016884,2,"2025-02-19T12:10:46.445",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626723,1739967046455,"fUST",-557.1188801,0.00016884,2,"2025-02-19T12:10:46.455",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626724,1739967046465,"fUST",-557.1188801,0.00016884,2,"2025-02-19T12:10:46.465",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626725,1739967046475,"fUST",-600.0,0.00016904,2,"2025-02-19T12:10:46.475",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626726,1739967046486,"fUST",-500.0,0.00016909,2,"2025-02-19T12:10:46.486",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626727,1739967046495,"fUST",-347.3337172,0.00016939,2,"2025-02-19T12:10:46.495",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626728,1739967046506,"fUST",-153.380625,0.0001694,2,"2025-02-19T12:10:46.506",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626729,1739967046516,"fUST",-151.0,0.00017,2,"2025-02-19T12:10:46.516",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626730,1739967046526,"fUST",-500.0,0.00017,7,"2025-02-19T12:10:46.526",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626731,1739967046536,"fUST",-500.0,0.00017,7,"2025-02-19T12:10:46.536",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626732,1739967046549,"fUST",-500.0,0.00017,7,"2025-02-19T12:10:46.549",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626733,1739967046559,"fUST",-566.69,0.00017,7,"2025-02-19T12:10:46.559",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626734,1739967046569,"fUST",-500.0,0.00017,7,"2025-02-19T12:10:46.569",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626735,1739967046580,"fUST",-500.0,0.00017,7,"2025-02-19T12:10:46.580",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626736,1739967046590,"fUST",-500.0,0.00017,7,"2025-02-19T12:10:46.590",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626737,1739967046601,"fUST",-500.0,0.00017,7,"2025-02-19T12:10:46.601",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626738,1739967046611,"fUST",-500.0,0.00017,7,"2025-02-19T12:10:46.611",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626739,1739967046621,"fUST",-500.0,0.00017,7,"2025-02-19T12:10:46.621",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626740,1739967046632,"fUST",-500.0,0.00017009,2,"2025-02-19T12:10:46.632",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626741,1739967046643,"fUST",-168.50588552,0.00017038,2,"2025-02-19T12:10:46.643",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626742,1739967046653,"fUST",-355.163177,0.00017041,2,"2025-02-19T12:10:46.653",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626743,1739967046663,"fUST",-355.163177,0.00017041,2,"2025-02-19T12:10:46.663",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626744,1739967046673,"fUST",-355.163177,0.00017041,2,"2025-02-19T12:10:46.673",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626745,1739967046683,"fUST",-500.0,0.00017109,2,"2025-02-19T12:10:46.683",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626746,1739967046700,"fUST",-347.259554,0.00017123,2,"2025-02-19T12:10:46.700",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626747,1739967046710,"fUST",-153.0,0.00017178,2,"2025-02-19T12:10:46.710",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626748,1739967046719,"fUST",-153.0,0.00017178,2,"2025-02-19T12:10:46.719",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626749,1739967046730,"fUST",-151.0,0.000172,2,"2025-02-19T12:10:46.730",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626750,1739967046741,"fUST",-485.52115734,0.000172,2,"2025-02-19T12:10:46.741",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626751,1739967046752,"fUST",-500.0,0.00017209,2,"2025-02-19T12:10:46.752",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626752,1739967046763,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:10:46.763",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626753,1739967046774,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:10:46.774",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626754,1739967046784,"fUST",-2048.5122614,0.00017247,2,"2025-02-19T12:10:46.784",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626755,1739967046795,"fUST",-150.0,0.00017298,2,"2025-02-19T12:10:46.795",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626756,1739967046805,"fUST",-187.59,0.00017298,2,"2025-02-19T12:10:46.805",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626757,1739967046815,"fUST",-154.519,0.00017298,2,"2025-02-19T12:10:46.815",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626758,1739967046825,"fUST",-253.439,0.00017298,2,"2025-02-19T12:10:46.825",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626759,1739967046835,"fUST",-150.0,0.00017298,2,"2025-02-19T12:10:46.835",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626760,1739967046845,"fUST",-538.0,0.00017298,2,"2025-02-19T12:10:46.845",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626761,1739967046855,"fUST",-1971.0,0.00017298,2,"2025-02-19T12:10:46.855",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626762,1739967046867,"fUST",-2331.589,0.00017298,2,"2025-02-19T12:10:46.867",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626763,1739967046878,"fUST",-151.0,0.000173,2,"2025-02-19T12:10:46.878",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626764,1739967046889,"fUST",-500.0,0.00017309,2,"2025-02-19T12:10:46.889",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626765,1739967046900,"fUST",-500.0,0.00017409,2,"2025-02-19T12:10:46.900",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626766,1739967046913,"fUST",-17469.72639639,0.00017499,2,"2025-02-19T12:10:46.913",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626767,1739967046923,"fUST",-150.78984482,0.000175,2,"2025-02-19T12:10:46.923",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626768,1739967046933,"fUST",-150.78,0.000175,2,"2025-02-19T12:10:46.933",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626769,1739967046944,"fUST",-1358.00983655,0.000175,2,"2025-02-19T12:10:46.944",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626770,1739967046955,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:46.955",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626771,1739967046966,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:46.966",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626772,1739967046977,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:46.977",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626773,1739967046988,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:46.988",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626774,1739967046999,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:46.999",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626775,1739967047010,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:47.010",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626776,1739967047021,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:47.021",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626777,1739967047032,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:47.032",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626778,1739967047042,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:47.042",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626779,1739967047052,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:47.052",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626780,1739967047062,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:47.062",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626781,1739967047073,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:47.073",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626782,1739967047083,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:47.083",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626783,1739967047094,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:47.094",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626784,1739967047104,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:10:47.104",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626785,1739967047118,"fUST",-156.55,0.000175,2,"2025-02-19T12:10:47.118",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626786,1739967047128,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.128",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626787,1739967047139,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.139",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626788,1739967047150,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.150",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626789,1739967047160,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.160",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626790,1739967047171,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.171",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626791,1739967047182,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.182",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626792,1739967047193,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.193",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626793,1739967047203,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.203",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626794,1739967047214,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.214",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626795,1739967047224,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.224",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626796,1739967047234,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.234",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626797,1739967047245,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.245",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626798,1739967047255,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.255",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626799,1739967047266,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.266",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626800,1739967047278,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.278",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626801,1739967047295,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.295",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626802,1739967047306,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.306",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626803,1739967047320,"fUST",-151.85841218,0.000175,2,"2025-02-19T12:10:47.320",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626804,1739967047332,"fUST",-151.85,0.000175,2,"2025-02-19T12:10:47.332",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626805,1739967047343,"fUST",-500.0,0.00017509,2,"2025-02-19T12:10:47.343",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626806,1739967047353,"fUST",-154.65899617,0.00017534,4,"2025-02-19T12:10:47.353",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626807,1739967047364,"fUST",-324.0,0.0001754,2,"2025-02-19T12:10:47.364",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626808,1739967047375,"fUST",-1358.00983653,0.00017544,2,"2025-02-19T12:10:47.375",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626809,1739967047386,"fUST",-500.0,0.00017573,2,"2025-02-19T12:10:47.386",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626810,1739967047397,"fUST",-500.18961432,0.00017573,2,"2025-02-19T12:10:47.397",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626811,1739967047409,"fUST",-349.0,0.00017575,2,"2025-02-19T12:10:47.409",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626812,1739967047419,"fUST",-349.0,0.00017575,2,"2025-02-19T12:10:47.419",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626813,1739967047428,"fUST",-314.0,0.00017575,2,"2025-02-19T12:10:47.428",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626814,1739967047438,"fUST",-349.0,0.00017575,2,"2025-02-19T12:10:47.438",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626815,1739967047448,"fUST",-314.0,0.00017575,2,"2025-02-19T12:10:47.448",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626816,1739967047459,"fUST",-314.0,0.00017575,2,"2025-02-19T12:10:47.459",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626817,1739967047469,"fUST",-349.0,0.00017575,2,"2025-02-19T12:10:47.469",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626818,1739967047478,"fUST",-314.0,0.00017575,2,"2025-02-19T12:10:47.478",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626819,1739967047487,"fUST",-349.0,0.00017575,2,"2025-02-19T12:10:47.487",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626820,1739967047497,"fUST",-314.0,0.00017575,2,"2025-02-19T12:10:47.497",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626821,1739967047507,"fUST",-314.0,0.00017575,2,"2025-02-19T12:10:47.507",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626822,1739967047516,"fUST",-217.11643488,0.00017575,2,"2025-02-19T12:10:47.516",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626823,1739967047526,"fUST",-314.0,0.00017575,2,"2025-02-19T12:10:47.526",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626824,1739967047536,"fUST",-314.0,0.00017575,2,"2025-02-19T12:10:47.536",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626825,1739967047547,"fUST",-411.39151502,0.00017575,2,"2025-02-19T12:10:47.547",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626826,1739967047557,"fUST",-204.66108231,0.00017575,2,"2025-02-19T12:10:47.557",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626827,1739967047567,"fUST",-314.0,0.00017575,2,"2025-02-19T12:10:47.567",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626828,1739967047577,"fUST",-314.0,0.00017575,2,"2025-02-19T12:10:47.577",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626829,1739967047592,"fUST",-261.86072004,0.00017575,2,"2025-02-19T12:10:47.592",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626830,1739967047609,"fUST",-18958.26702669,0.0001758,7,"2025-02-19T12:10:47.609",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626831,1739967047624,"fUST",-1358.00983653,0.00017589,2,"2025-02-19T12:10:47.624",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626832,1739967047638,"fUST",-206.96749376,0.00017598,2,"2025-02-19T12:10:47.638",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626833,1739967047648,"fUST",-160.0,0.00017599,2,"2025-02-19T12:10:47.648",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626834,1739967047658,"fUST",-160.0,0.00017599,2,"2025-02-19T12:10:47.658",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626835,1739967047668,"fUST",-1363017.62610454,0.000176,10,"2025-02-19T12:10:47.668",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626836,1739967047994,"fUST",-500.0,0.0001378,2,"2025-02-19T12:10:47.994",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626837,1739967048005,"fUST",-500.0,0.00014273,2,"2025-02-19T12:10:48.005",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626838,1739967048016,"fUST",-500.0,0.00014356,2,"2025-02-19T12:10:48.016",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626839,1739967048027,"fUST",-500.0,0.00014438,2,"2025-02-19T12:10:48.027",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626840,1739967048038,"fUST",-379.24523091,0.0001452,2,"2025-02-19T12:10:48.038",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626841,1739967048049,"fUST",-396.0,0.0001687,2,"2025-02-19T12:10:48.049",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626842,1739967048061,"fUST",-557.1188801,0.00016884,2,"2025-02-19T12:10:48.061",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626843,1739967048071,"fUST",-355.163177,0.00017041,2,"2025-02-19T12:10:48.071",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626844,1739967048084,"fUST",-2167.26071907,0.000176,10,"2025-02-19T12:10:48.084",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626845,1739967048100,"fUST",-3767.66685293,0.000176,10,"2025-02-19T12:10:48.100",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626846,1739967048116,"fUST",-494.18,0.000176,10,"2025-02-19T12:10:48.116",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626854,1739967845140,"fUST",216.317303,9.041e-05,2,"2025-02-19T12:24:05.140",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626856,1739968034135,"fUST",-300.0,0.00012697,2,"2025-02-19T12:27:14.135",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626857,1739968034158,"fUST",-90.86383947,0.00012698,2,"2025-02-19T12:27:14.158",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626859,1739968044117,"fUST",-1385.74207641,0.00012698,2,"2025-02-19T12:27:24.117",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626860,1739968046085,"fUST",-1773.57851894,0.00012698,2,"2025-02-19T12:27:26.085",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626875,1739968145170,"fUST",-806.60445149,0.00010959,2,"2025-02-19T12:29:05.170",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626881,1739968169076,"fUST",-80.70554851,0.00010959,2,"2025-02-19T12:29:29.076",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626882,1739968169097,"fUST",-300.0,0.0001257,2,"2025-02-19T12:29:29.097",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626883,1739968169118,"fUST",-300.0,0.00012697,2,"2025-02-19T12:29:29.118",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626884,1739968169139,"fUST",-299.29445149,0.00012698,2,"2025-02-19T12:29:29.139",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626985,1739968238447,"fUST",-400.0,0.00012571,2,"2025-02-19T12:30:38.447",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626987,1739968238458,"fUST",-300.0,0.00012697,2,"2025-02-19T12:30:38.458",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626989,1739968238468,"fUST",-21350.52111369,0.00012698,2,"2025-02-19T12:30:38.468",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626991,1739968238479,"fUST",-639.12596121,0.00013598,2,"2025-02-19T12:30:38.479",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626993,1739968238488,"fUST",-169.45457312,0.00013598,2,"2025-02-19T12:30:38.488",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626995,1739968238497,"fUST",-360.56095781,0.00013697,2,"2025-02-19T12:30:38.497",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626997,1739968238507,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.507",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353626999,1739968238518,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.518",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627001,1739968238527,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.527",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627004,1739968238537,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.537",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627005,1739968238547,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.547",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627007,1739968238556,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.556",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627009,1739968238565,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.565",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627011,1739968238575,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.575",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627013,1739968238584,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.584",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627015,1739968238593,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.593",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627017,1739968238603,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.603",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627019,1739968238613,"fUST",-501.229125,0.00013698,2,"2025-02-19T12:30:38.613",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627021,1739968238623,"fUST",-501.7359333,0.00013698,2,"2025-02-19T12:30:38.623",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627023,1739968238632,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.632",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627026,1739968238643,"fUST",-500.0,0.00013698,2,"2025-02-19T12:30:38.643",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627029,1739968238653,"fUST",-96.63847799,0.00013698,2,"2025-02-19T12:30:38.653",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627034,1739968238677,"fUST",-307.82442636,0.00013698,2,"2025-02-19T12:30:38.677",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627059,1739968238865,"fUST",-95.53709565,0.00013698,2,"2025-02-19T12:30:38.865",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627061,1739968238875,"fUST",-83.25825166,0.00013698,2,"2025-02-19T12:30:38.875",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627174,1739968240799,"fUST",-416.74174834,0.00013698,2,"2025-02-19T12:30:40.799",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627175,1739968240808,"fUST",-208.81057359,0.00013698,2,"2025-02-19T12:30:40.808",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627219,1739968246909,"fUST",-292.65581936,0.00013698,2,"2025-02-19T12:30:46.909",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627220,1739968246919,"fUST",-409.97703076,0.00013698,2,"2025-02-19T12:30:46.919",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627225,1739968901945,"fUST",205.501437,9.041e-05,2,"2025-02-19T12:41:41.945",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627233,1739969226147,"fUST",-300.0,0.00012672,2,"2025-02-19T12:47:06.147",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627234,1739969226169,"fUST",-1182.15910222,0.00012673,2,"2025-02-19T12:47:06.169",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627237,1739969361162,"fUST",-300.0,0.00012672,2,"2025-02-19T12:49:21.162",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627238,1739969361183,"fUST",-680.0,0.00012673,2,"2025-02-19T12:49:21.183",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627472,1739969436137,"fUST",-300.0,0.00012672,2,"2025-02-19T12:50:36.137",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627473,1739969436146,"fUST",-10199.65029631,0.00012673,2,"2025-02-19T12:50:36.146",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627474,1739969436158,"fUST",-12838.19060147,0.00012673,2,"2025-02-19T12:50:36.158",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627475,1739969436169,"fUST",-700.0,0.00013068,2,"2025-02-19T12:50:36.169",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627476,1739969436178,"fUST",-168.74305742,0.00013467,2,"2025-02-19T12:50:36.178",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627477,1739969436187,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.187",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627478,1739969436197,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.197",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627479,1739969436206,"fUST",-230.787,0.00013491,2,"2025-02-19T12:50:36.206",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627480,1739969436216,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.216",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627481,1739969436225,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.225",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627482,1739969436235,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.235",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627483,1739969436244,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.244",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627484,1739969436253,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.253",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627485,1739969436263,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.263",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627486,1739969436272,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.272",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627487,1739969436281,"fUST",-494.78567854,0.00013491,2,"2025-02-19T12:50:36.281",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627488,1739969436290,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.290",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627489,1739969436300,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.300",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627490,1739969436309,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.309",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627491,1739969436319,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.319",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627492,1739969436328,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.328",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627493,1739969436337,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.337",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627494,1739969436347,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.347",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627495,1739969436356,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.356",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627496,1739969436365,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.365",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627497,1739969436374,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.374",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627498,1739969436383,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.383",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627499,1739969436393,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.393",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627500,1739969436402,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.402",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627501,1739969436411,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.411",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627502,1739969436421,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.421",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627503,1739969436430,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.430",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627504,1739969436439,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.439",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627505,1739969436449,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.449",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627506,1739969436458,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.458",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627507,1739969436467,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.467",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627508,1739969436477,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.477",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627509,1739969436486,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.486",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627510,1739969436495,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.495",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627511,1739969436504,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.504",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627512,1739969436626,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.626",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627513,1739969436636,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.636",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627514,1739969436646,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.646",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627515,1739969436655,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.655",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627516,1739969436665,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.665",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627517,1739969436674,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.674",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627518,1739969436684,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.684",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627519,1739969436693,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.693",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627520,1739969436702,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.702",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627521,1739969436712,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.712",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627522,1739969436721,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.721",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627523,1739969436731,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.731",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627524,1739969436741,"fUST",-488.87340627,0.00013491,2,"2025-02-19T12:50:36.741",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627525,1739969436750,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.750",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627526,1739969436760,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.760",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627527,1739969436769,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.769",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627528,1739969436779,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.779",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627529,1739969436788,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.788",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627530,1739969436798,"fUST",-500.0,0.00013491,2,"2025-02-19T12:50:36.798",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627531,1739969436807,"fUST",-448.04264606,0.00013491,2,"2025-02-19T12:50:36.807",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627532,1739969436817,"fUST",-75328.59165522,0.00013543,5,"2025-02-19T12:50:36.817",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627533,1739969436826,"fUST",-14654.7319338,0.00013543,5,"2025-02-19T12:50:36.826",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627534,1739969436835,"fUST",-13275.53870192,0.00013543,2,"2025-02-19T12:50:36.835",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627535,1739969436844,"fUST",-152.0,0.00013654,2,"2025-02-19T12:50:36.844",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627536,1739969436854,"fUST",-12790.11,0.0001369,2,"2025-02-19T12:50:36.854",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627537,1739969436863,"fUST",-181.2,0.0001369,2,"2025-02-19T12:50:36.863",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627538,1739969436874,"fUST",-186.3111693,0.00013697,2,"2025-02-19T12:50:36.874",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627539,1739969436883,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:36.883",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627540,1739969436892,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:36.892",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627541,1739969436901,"fUST",-589.01577978,0.00013698,2,"2025-02-19T12:50:36.901",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627542,1739969436910,"fUST",-547.13,0.00013698,2,"2025-02-19T12:50:36.910",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627543,1739969436919,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:36.919",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627544,1739969436929,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:36.929",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627545,1739969436938,"fUST",-340.28,0.00013698,2,"2025-02-19T12:50:36.938",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627546,1739969436947,"fUST",-503.73609793,0.00013698,2,"2025-02-19T12:50:36.947",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627547,1739969436956,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:36.956",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627548,1739969436966,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:36.966",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627549,1739969436975,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:36.975",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627550,1739969436985,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:36.985",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627551,1739969436995,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:36.995",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627552,1739969437004,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.004",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627553,1739969437014,"fUST",-423.10589528,0.00013698,2,"2025-02-19T12:50:37.014",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627554,1739969437023,"fUST",-270.02,0.00013698,2,"2025-02-19T12:50:37.023",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627555,1739969437032,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.032",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627556,1739969437042,"fUST",-336.37101029,0.00013698,2,"2025-02-19T12:50:37.042",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627557,1739969437051,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.051",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627558,1739969437060,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.060",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627559,1739969437069,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.069",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627560,1739969437079,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.079",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627561,1739969437091,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.091",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627562,1739969437101,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.101",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627563,1739969437110,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.110",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627564,1739969437119,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.119",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627565,1739969437130,"fUST",-500.6914804,0.00013698,2,"2025-02-19T12:50:37.130",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627566,1739969437139,"fUST",-527.89325019,0.00013698,2,"2025-02-19T12:50:37.139",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627567,1739969437149,"fUST",-500.90103874,0.00013698,2,"2025-02-19T12:50:37.149",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627568,1739969437158,"fUST",-502.95349315,0.00013698,2,"2025-02-19T12:50:37.158",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627569,1739969437168,"fUST",-501.15478708,0.00013698,2,"2025-02-19T12:50:37.168",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627570,1739969437179,"fUST",-501.01526434,0.00013698,2,"2025-02-19T12:50:37.179",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627571,1739969437188,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.188",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627572,1739969437197,"fUST",-502.18158285,0.00013698,2,"2025-02-19T12:50:37.197",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627573,1739969437207,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.207",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627574,1739969437216,"fUST",-188.66977988,0.00013698,2,"2025-02-19T12:50:37.216",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627575,1739969437226,"fUST",-526.31124578,0.00013698,2,"2025-02-19T12:50:37.226",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627576,1739969437235,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.235",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627577,1739969437244,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.244",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627578,1739969437254,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.254",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627579,1739969437263,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.263",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627580,1739969437272,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.272",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627581,1739969437281,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.281",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627582,1739969437290,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.290",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627583,1739969437299,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.299",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627584,1739969437309,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.309",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627585,1739969437318,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.318",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627586,1739969437327,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.327",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627587,1739969437337,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.337",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627588,1739969437346,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.346",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627589,1739969437355,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.355",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627590,1739969437364,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.364",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627591,1739969437374,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.374",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627592,1739969437384,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.384",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627593,1739969437394,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.394",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627594,1739969437404,"fUST",-501.28788491,0.00013698,2,"2025-02-19T12:50:37.404",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627595,1739969437413,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.413",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627596,1739969437423,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.423",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627597,1739969437433,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.433",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627598,1739969437443,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.443",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627599,1739969437452,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.452",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627600,1739969437462,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.462",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627601,1739969437472,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.472",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627602,1739969437482,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.482",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627603,1739969437491,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.491",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627604,1739969437501,"fUST",-572.83499134,0.00013698,2,"2025-02-19T12:50:37.501",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627605,1739969437510,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.510",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627606,1739969437519,"fUST",-2048.68,0.00013698,2,"2025-02-19T12:50:37.519",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627607,1739969437528,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.528",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627608,1739969437537,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.537",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627609,1739969437547,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.547",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627610,1739969437556,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.556",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627611,1739969437565,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.565",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627612,1739969437575,"fUST",-504.10535091,0.00013698,2,"2025-02-19T12:50:37.575",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627613,1739969437584,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.584",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627614,1739969437593,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.593",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627615,1739969437602,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.602",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627616,1739969437611,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.611",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627617,1739969437621,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.621",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627618,1739969437630,"fUST",-535.86,0.00013698,2,"2025-02-19T12:50:37.630",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627619,1739969437638,"fUST",-161.77,0.00013698,2,"2025-02-19T12:50:37.638",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627620,1739969437647,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.647",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627621,1739969437656,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.656",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627622,1739969437666,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.666",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627623,1739969437675,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.675",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627624,1739969437684,"fUST",-741.72,0.00013698,2,"2025-02-19T12:50:37.684",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627625,1739969437693,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.693",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627626,1739969437702,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:37.702",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627627,1739969437711,"fUST",-2604.0,0.00013698,2,"2025-02-19T12:50:37.711",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627628,1739969437720,"fUST",-207.1551107,0.00013698,2,"2025-02-19T12:50:37.720",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627643,1739969438711,"fUST",-292.8448893,0.00013698,2,"2025-02-19T12:50:38.711",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627644,1739969438721,"fUST",-157.64159546,0.00013698,2,"2025-02-19T12:50:38.721",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627645,1739969438731,"fUST",-711.65,0.00013698,2,"2025-02-19T12:50:38.731",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627646,1739969438741,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.741",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627647,1739969438750,"fUST",-1498.83,0.00013698,2,"2025-02-19T12:50:38.750",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627648,1739969438760,"fUST",-12066.72,0.00013698,2,"2025-02-19T12:50:38.760",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627649,1739969438769,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.769",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627650,1739969438778,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.778",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627651,1739969438788,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.788",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627652,1739969438797,"fUST",-504.39506712,0.00013698,2,"2025-02-19T12:50:38.797",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627654,1739969438807,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.807",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627655,1739969438818,"fUST",-510.57326734,0.00013698,2,"2025-02-19T12:50:38.818",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627656,1739969438827,"fUST",-849.24,0.00013698,2,"2025-02-19T12:50:38.827",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627657,1739969438837,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.837",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627658,1739969438849,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.849",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627659,1739969438859,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.859",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627660,1739969438868,"fUST",-3180.99,0.00013698,2,"2025-02-19T12:50:38.868",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627661,1739969438878,"fUST",-1175.72,0.00013698,2,"2025-02-19T12:50:38.878",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627662,1739969438888,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.888",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627663,1739969438897,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.897",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627664,1739969438907,"fUST",-501.11275712,0.00013698,2,"2025-02-19T12:50:38.907",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627665,1739969438916,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.916",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627666,1739969438926,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.926",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627667,1739969438936,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.936",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627668,1739969438946,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.946",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627669,1739969438955,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.955",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627670,1739969438966,"fUST",-501.07652808,0.00013698,2,"2025-02-19T12:50:38.966",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627671,1739969438975,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:38.975",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627672,1739969438985,"fUST",-501.19445517,0.00013698,2,"2025-02-19T12:50:38.985",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627673,1739969438995,"fUST",-317.631759,0.00013699,2,"2025-02-19T12:50:38.995",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627674,1739969439005,"fUST",-679.349575,0.00013699,2,"2025-02-19T12:50:39.005",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627675,1739969439015,"fUST",-500.0,0.00013699,2,"2025-02-19T12:50:39.015",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627676,1739969439025,"fUST",-500.0,0.00013699,2,"2025-02-19T12:50:39.025",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627677,1739969439035,"fUST",-500.0,0.00013699,2,"2025-02-19T12:50:39.035",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627678,1739969439044,"fUST",-500.0,0.00013699,2,"2025-02-19T12:50:39.044",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627679,1739969439054,"fUST",-500.0,0.00013699,2,"2025-02-19T12:50:39.054",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627680,1739969439064,"fUST",-504.3254177,0.00013699,2,"2025-02-19T12:50:39.064",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627681,1739969439074,"fUST",-207.82153303,0.00013699,2,"2025-02-19T12:50:39.074",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627682,1739969439093,"fUST",-500.0,0.00013699,2,"2025-02-19T12:50:39.093",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627683,1739969439106,"fUST",-500.0,0.00013699,2,"2025-02-19T12:50:39.106",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627684,1739969439116,"fUST",-151.0,0.000137,2,"2025-02-19T12:50:39.116",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627685,1739969439125,"fUST",-619.72,0.00013779,2,"2025-02-19T12:50:39.125",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627686,1739969439136,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.136",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627687,1739969439145,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.145",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627688,1739969439155,"fUST",-252.80722936,0.0001378,2,"2025-02-19T12:50:39.155",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627689,1739969439165,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.165",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627690,1739969439176,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.176",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627691,1739969439187,"fUST",-400.22816265,0.0001378,2,"2025-02-19T12:50:39.187",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627692,1739969439198,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.198",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627693,1739969439208,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.208",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627694,1739969439217,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.217",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627695,1739969439227,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.227",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627696,1739969439237,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.237",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627697,1739969439247,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.247",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627698,1739969439257,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.257",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627699,1739969439268,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.268",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627700,1739969439278,"fUST",-486.95820269,0.0001378,2,"2025-02-19T12:50:39.278",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627701,1739969439288,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.288",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627702,1739969439298,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.298",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627703,1739969439308,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.308",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627704,1739969439317,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.317",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627705,1739969439327,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.327",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627706,1739969439337,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.337",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627707,1739969439346,"fUST",-360.40884181,0.0001378,2,"2025-02-19T12:50:39.346",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627708,1739969439359,"fUST",-139.59115819,0.0001378,2,"2025-02-19T12:50:39.359",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627709,1739969439368,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.368",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627710,1739969439378,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.378",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627711,1739969439388,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.388",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627712,1739969439397,"fUST",-38.17231105,0.0001378,2,"2025-02-19T12:50:39.397",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627713,1739969439409,"fUST",-461.82768895,0.0001378,2,"2025-02-19T12:50:39.409",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627714,1739969439418,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.418",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627715,1739969439427,"fUST",-507.00335699,0.0001378,2,"2025-02-19T12:50:39.427",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627716,1739969439437,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.437",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627717,1739969439447,"fUST",-2048.68,0.0001378,2,"2025-02-19T12:50:39.447",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627718,1739969439456,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.456",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627719,1739969439467,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.467",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627720,1739969439477,"fUST",-470.2,0.0001378,2,"2025-02-19T12:50:39.477",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627721,1739969439487,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.487",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627722,1739969439496,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.496",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627723,1739969439506,"fUST",-535.86,0.0001378,2,"2025-02-19T12:50:39.506",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627724,1739969439516,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.516",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627725,1739969439526,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.526",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627726,1739969439536,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.536",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627727,1739969439546,"fUST",-741.72,0.0001378,2,"2025-02-19T12:50:39.546",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627728,1739969439556,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.556",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627729,1739969439566,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.566",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627730,1739969439576,"fUST",-2604.0,0.0001378,2,"2025-02-19T12:50:39.576",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627731,1739969439586,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.586",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627732,1739969439595,"fUST",-711.65,0.0001378,2,"2025-02-19T12:50:39.595",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627733,1739969439605,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.605",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627734,1739969439614,"fUST",-1498.83,0.0001378,2,"2025-02-19T12:50:39.614",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627735,1739969439624,"fUST",-12066.72,0.0001378,2,"2025-02-19T12:50:39.624",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627736,1739969439634,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.634",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627737,1739969439644,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.644",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627738,1739969439655,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.655",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627739,1739969439666,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.666",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627740,1739969439675,"fUST",-849.24,0.0001378,2,"2025-02-19T12:50:39.675",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627741,1739969439685,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.685",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627742,1739969439695,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.695",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627743,1739969439704,"fUST",-506.2000797,0.0001378,2,"2025-02-19T12:50:39.704",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627744,1739969439714,"fUST",-3180.99,0.0001378,2,"2025-02-19T12:50:39.714",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627745,1739969439724,"fUST",-1175.72,0.0001378,2,"2025-02-19T12:50:39.724",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627746,1739969439733,"fUST",-611.25,0.0001378,2,"2025-02-19T12:50:39.733",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627747,1739969439743,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.743",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627748,1739969439752,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.752",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627749,1739969439761,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:39.761",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627750,1739969439771,"fUST",-151.0,0.000138,2,"2025-02-19T12:50:39.771",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627751,1739969439780,"fUST",-517.982789,0.00013863,2,"2025-02-19T12:50:39.780",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627752,1739969439790,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.790",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627753,1739969439800,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.800",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627754,1739969439810,"fUST",-608.33,0.00013863,2,"2025-02-19T12:50:39.810",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627755,1739969439820,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.820",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627756,1739969439829,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.829",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627757,1739969439839,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.839",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627758,1739969439849,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.849",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627759,1739969439859,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.859",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627760,1739969439869,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.869",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627761,1739969439879,"fUST",-538.84,0.00013863,2,"2025-02-19T12:50:39.879",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627762,1739969439888,"fUST",-534.16,0.00013863,2,"2025-02-19T12:50:39.888",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627763,1739969439898,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.898",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627764,1739969439908,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.908",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627765,1739969439918,"fUST",-502.27547789,0.00013863,2,"2025-02-19T12:50:39.918",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627766,1739969439928,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.928",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627767,1739969439938,"fUST",-501.64097503,0.00013863,2,"2025-02-19T12:50:39.938",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627768,1739969439947,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.947",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627769,1739969439957,"fUST",-2048.68,0.00013863,2,"2025-02-19T12:50:39.957",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627770,1739969439967,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.967",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627771,1739969439977,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:39.977",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627772,1739969439987,"fUST",-173.63456356,0.00013863,2,"2025-02-19T12:50:39.987",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627773,1739969439996,"fUST",-535.86,0.00013863,2,"2025-02-19T12:50:39.996",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627774,1739969440007,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.007",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627775,1739969440016,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.016",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627776,1739969440026,"fUST",-741.72,0.00013863,2,"2025-02-19T12:50:40.026",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627777,1739969440035,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.035",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627779,1739969440045,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.045",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627781,1739969440054,"fUST",-2604.0,0.00013863,2,"2025-02-19T12:50:40.054",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627782,1739969440064,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.064",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627783,1739969440073,"fUST",-711.65,0.00013863,2,"2025-02-19T12:50:40.073",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627784,1739969440084,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.084",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627786,1739969440190,"fUST",-1498.83,0.00013863,2,"2025-02-19T12:50:40.190",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627787,1739969440200,"fUST",-12066.72,0.00013863,2,"2025-02-19T12:50:40.200",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627788,1739969440209,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.209",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627790,1739969440219,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.219",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627791,1739969440228,"fUST",-266.52,0.00013863,2,"2025-02-19T12:50:40.228",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627792,1739969440238,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.238",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627793,1739969440247,"fUST",-849.24,0.00013863,2,"2025-02-19T12:50:40.247",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627794,1739969440257,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.257",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627795,1739969440267,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.267",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627796,1739969440277,"fUST",-3180.99,0.00013863,2,"2025-02-19T12:50:40.277",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627797,1739969440286,"fUST",-1175.72,0.00013863,2,"2025-02-19T12:50:40.286",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627798,1739969440296,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.296",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627799,1739969440305,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.305",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627801,1739969440315,"fUST",-500.0,0.00013863,2,"2025-02-19T12:50:40.315",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627802,1739969440324,"fUST",-500.0,0.00013881,2,"2025-02-19T12:50:40.324",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627803,1739969440334,"fUST",-500.0,0.00013881,2,"2025-02-19T12:50:40.334",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627804,1739969440343,"fUST",-500.0,0.00013881,2,"2025-02-19T12:50:40.343",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627805,1739969440353,"fUST",-500.0,0.00013886,2,"2025-02-19T12:50:40.353",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627806,1739969440362,"fUST",-500.0,0.00013894,2,"2025-02-19T12:50:40.362",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627807,1739969440371,"fUST",-151.0,0.000139,2,"2025-02-19T12:50:40.371",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627808,1739969440381,"fUST",-420.0,0.00013902,2,"2025-02-19T12:50:40.381",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627809,1739969440390,"fUST",-500.64646587,0.00013906,2,"2025-02-19T12:50:40.390",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627810,1739969440400,"fUST",-500.0,0.00013922,2,"2025-02-19T12:50:40.400",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627811,1739969440409,"fUST",-268.713074,0.00013922,2,"2025-02-19T12:50:40.409",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627812,1739969440419,"fUST",-500.29126964,0.00013922,2,"2025-02-19T12:50:40.419",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627813,1739969440428,"fUST",-500.66690975,0.00013922,2,"2025-02-19T12:50:40.428",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627814,1739969440437,"fUST",-500.0,0.00013922,2,"2025-02-19T12:50:40.437",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627815,1739969440446,"fUST",-500.0,0.00013922,2,"2025-02-19T12:50:40.446",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627816,1739969440456,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.456",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627817,1739969440465,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.465",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627818,1739969440475,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.475",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627819,1739969440485,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.485",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627820,1739969440495,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.495",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627821,1739969440504,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.504",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627822,1739969440514,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.514",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627823,1739969440523,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.523",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627824,1739969440532,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.532",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627825,1739969440542,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.542",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627826,1739969440551,"fUST",-2048.68,0.00013945,2,"2025-02-19T12:50:40.551",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627827,1739969440560,"fUST",-259.38,0.00013945,2,"2025-02-19T12:50:40.560",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627828,1739969440570,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.570",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627829,1739969440579,"fUST",-535.86,0.00013945,2,"2025-02-19T12:50:40.579",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627830,1739969440589,"fUST",-383.81103924,0.00013945,2,"2025-02-19T12:50:40.589",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627831,1739969440598,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.598",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627832,1739969440608,"fUST",-741.72,0.00013945,2,"2025-02-19T12:50:40.608",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627833,1739969440617,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.617",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627834,1739969440627,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.627",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627835,1739969440636,"fUST",-2604.0,0.00013945,2,"2025-02-19T12:50:40.636",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627836,1739969440646,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.646",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627837,1739969440656,"fUST",-711.65,0.00013945,2,"2025-02-19T12:50:40.656",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627838,1739969440665,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.665",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627839,1739969440675,"fUST",-1498.83,0.00013945,2,"2025-02-19T12:50:40.675",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627840,1739969440684,"fUST",-12066.72,0.00013945,2,"2025-02-19T12:50:40.684",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627841,1739969440693,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.693",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627842,1739969440703,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.703",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627843,1739969440711,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.711",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627844,1739969440721,"fUST",-849.24,0.00013945,2,"2025-02-19T12:50:40.721",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627845,1739969440729,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.729",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627846,1739969440739,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.739",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627847,1739969440748,"fUST",-3180.99,0.00013945,2,"2025-02-19T12:50:40.748",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627848,1739969440757,"fUST",-1175.72,0.00013945,2,"2025-02-19T12:50:40.757",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627849,1739969440767,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.767",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627850,1739969440776,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.776",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627851,1739969440785,"fUST",-500.0,0.00013945,2,"2025-02-19T12:50:40.785",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627852,1739969440794,"fUST",-4004.94134715,0.00013989,2,"2025-02-19T12:50:40.794",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627853,1739969440803,"fUST",-406.47818565,0.0001399,2,"2025-02-19T12:50:40.803",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627854,1739969440813,"fUST",-4096.74829003,0.0001399,2,"2025-02-19T12:50:40.813",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627855,1739969440823,"fUST",-3203.95307773,0.00013992,2,"2025-02-19T12:50:40.823",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627856,1739969440832,"fUST",-3203.95307773,0.00013992,2,"2025-02-19T12:50:40.832",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627857,1739969440841,"fUST",-4004.94134715,0.00013995,2,"2025-02-19T12:50:40.841",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627858,1739969440851,"fUST",-3203.95307773,0.00013996,2,"2025-02-19T12:50:40.851",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627859,1739969440861,"fUST",-4004.94134715,0.00013996,2,"2025-02-19T12:50:40.861",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627860,1739969440870,"fUST",-1316.83465032,0.00014,2,"2025-02-19T12:50:40.870",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627861,1739969440880,"fUST",-151.0,0.00014,2,"2025-02-19T12:50:40.880",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627862,1739969440889,"fUST",-151.0,0.00014,2,"2025-02-19T12:50:40.889",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627863,1739969440898,"fUST",-500.0,0.00014026,2,"2025-02-19T12:50:40.898",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627864,1739969440908,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:40.908",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627865,1739969440917,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:40.917",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627866,1739969440926,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:40.926",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627867,1739969440935,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:40.935",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627869,1739969440944,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:40.944",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627870,1739969440953,"fUST",-207.35180085,0.00014027,2,"2025-02-19T12:50:40.953",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627871,1739969440963,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:40.963",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627872,1739969440972,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:40.972",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627874,1739969440982,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:40.982",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627875,1739969440991,"fUST",-487.63,0.00014027,2,"2025-02-19T12:50:40.991",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627876,1739969441001,"fUST",-2048.68,0.00014027,2,"2025-02-19T12:50:41.001",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627877,1739969441011,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.011",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627878,1739969441020,"fUST",-535.86,0.00014027,2,"2025-02-19T12:50:41.020",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627880,1739969441029,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.029",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627882,1739969441039,"fUST",-741.72,0.00014027,2,"2025-02-19T12:50:41.039",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627884,1739969441048,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.048",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627885,1739969441057,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.057",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627887,1739969441066,"fUST",-2604.0,0.00014027,2,"2025-02-19T12:50:41.066",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627889,1739969441075,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.075",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627890,1739969441087,"fUST",-711.65,0.00014027,2,"2025-02-19T12:50:41.087",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627891,1739969441095,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.095",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627893,1739969441104,"fUST",-1498.83,0.00014027,2,"2025-02-19T12:50:41.104",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627894,1739969441113,"fUST",-12066.72,0.00014027,2,"2025-02-19T12:50:41.113",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627895,1739969441123,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.123",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627896,1739969441132,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.132",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627897,1739969441141,"fUST",-849.24,0.00014027,2,"2025-02-19T12:50:41.141",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627898,1739969441151,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.151",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627899,1739969441160,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.160",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627900,1739969441170,"fUST",-3180.99,0.00014027,2,"2025-02-19T12:50:41.170",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627901,1739969441180,"fUST",-1175.72,0.00014027,2,"2025-02-19T12:50:41.180",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627902,1739969441190,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.190",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627903,1739969441199,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.199",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627904,1739969441208,"fUST",-500.0,0.00014027,2,"2025-02-19T12:50:41.208",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627905,1739969441218,"fUST",-193.0,0.0001406,2,"2025-02-19T12:50:41.218",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627906,1739969441228,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.228",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627907,1739969441237,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.237",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627908,1739969441247,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.247",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627909,1739969441256,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.256",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627910,1739969441265,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.265",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627911,1739969441275,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.275",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627912,1739969441284,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.284",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627913,1739969441296,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.296",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627914,1739969441305,"fUST",-2048.68,0.00014109,2,"2025-02-19T12:50:41.305",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627915,1739969441315,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.315",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627916,1739969441324,"fUST",-535.86,0.00014109,2,"2025-02-19T12:50:41.324",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627917,1739969441334,"fUST",-317.75207273,0.00014109,2,"2025-02-19T12:50:41.334",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627918,1739969441343,"fUST",-741.72,0.00014109,2,"2025-02-19T12:50:41.343",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627919,1739969441353,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.353",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627920,1739969441363,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.363",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627921,1739969441372,"fUST",-2604.0,0.00014109,2,"2025-02-19T12:50:41.372",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627922,1739969441382,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.382",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627923,1739969441392,"fUST",-711.65,0.00014109,2,"2025-02-19T12:50:41.392",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627924,1739969441401,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.401",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627925,1739969441411,"fUST",-1498.83,0.00014109,2,"2025-02-19T12:50:41.411",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627926,1739969441421,"fUST",-12066.72,0.00014109,2,"2025-02-19T12:50:41.421",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627927,1739969441430,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.430",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627928,1739969441439,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.439",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627929,1739969441449,"fUST",-849.24,0.00014109,2,"2025-02-19T12:50:41.449",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627930,1739969441458,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.458",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627931,1739969441467,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.467",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627932,1739969441477,"fUST",-3180.99,0.00014109,2,"2025-02-19T12:50:41.477",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627933,1739969441487,"fUST",-1175.72,0.00014109,2,"2025-02-19T12:50:41.487",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627934,1739969441497,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.497",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627935,1739969441506,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.506",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627936,1739969441515,"fUST",-500.0,0.00014109,2,"2025-02-19T12:50:41.515",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627937,1739969441525,"fUST",-548.61166477,0.00014163,2,"2025-02-19T12:50:41.525",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627938,1739969441534,"fUST",-245.01402027,0.00014173,2,"2025-02-19T12:50:41.534",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627939,1739969441543,"fUST",-293.94,0.00014191,2,"2025-02-19T12:50:41.543",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627940,1739969441552,"fUST",-236.93194718,0.00014191,2,"2025-02-19T12:50:41.552",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627941,1739969441561,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.561",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627942,1739969441571,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.571",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627943,1739969441581,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.581",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627944,1739969441591,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.591",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627945,1739969441600,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.600",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627946,1739969441609,"fUST",-223.38,0.00014191,2,"2025-02-19T12:50:41.609",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627947,1739969441619,"fUST",-2048.68,0.00014191,2,"2025-02-19T12:50:41.619",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627948,1739969441629,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.629",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627949,1739969441639,"fUST",-535.86,0.00014191,2,"2025-02-19T12:50:41.639",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627950,1739969441648,"fUST",-741.72,0.00014191,2,"2025-02-19T12:50:41.648",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627951,1739969441658,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.658",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627952,1739969441668,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.668",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627953,1739969441678,"fUST",-2604.0,0.00014191,2,"2025-02-19T12:50:41.678",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627954,1739969441687,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.687",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627955,1739969441697,"fUST",-711.65,0.00014191,2,"2025-02-19T12:50:41.697",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627956,1739969441707,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.707",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627957,1739969441716,"fUST",-1498.83,0.00014191,2,"2025-02-19T12:50:41.716",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627958,1739969441726,"fUST",-12066.72,0.00014191,2,"2025-02-19T12:50:41.726",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627959,1739969441737,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.737",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627960,1739969441746,"fUST",-849.24,0.00014191,2,"2025-02-19T12:50:41.746",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627961,1739969441756,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.756",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627962,1739969441766,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.766",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627963,1739969441775,"fUST",-3180.99,0.00014191,2,"2025-02-19T12:50:41.775",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627964,1739969441786,"fUST",-1175.72,0.00014191,2,"2025-02-19T12:50:41.786",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627965,1739969441796,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.796",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627966,1739969441805,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.805",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627967,1739969441815,"fUST",-500.0,0.00014191,2,"2025-02-19T12:50:41.815",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627968,1739969441825,"fUST",-151.0,0.000142,2,"2025-02-19T12:50:41.825",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627969,1739969441835,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:41.835",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627970,1739969441845,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:41.845",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627971,1739969441855,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:41.855",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627972,1739969441864,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:41.864",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627973,1739969441874,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:41.874",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627974,1739969441884,"fUST",-2048.68,0.00014273,2,"2025-02-19T12:50:41.884",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627975,1739969441894,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:41.894",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627976,1739969441905,"fUST",-535.86,0.00014273,2,"2025-02-19T12:50:41.905",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627977,1739969441914,"fUST",-741.72,0.00014273,2,"2025-02-19T12:50:41.914",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627978,1739969441924,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:41.924",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627979,1739969441933,"fUST",-336.7,0.00014273,2,"2025-02-19T12:50:41.933",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627980,1739969441943,"fUST",-2604.0,0.00014273,2,"2025-02-19T12:50:41.943",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627981,1739969441953,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:41.953",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627982,1739969441962,"fUST",-711.65,0.00014273,2,"2025-02-19T12:50:41.962",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627983,1739969441972,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:41.972",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627984,1739969441982,"fUST",-1498.83,0.00014273,2,"2025-02-19T12:50:41.982",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627985,1739969441991,"fUST",-12066.72,0.00014273,2,"2025-02-19T12:50:41.991",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627986,1739969442001,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:42.001",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627987,1739969442010,"fUST",-849.24,0.00014273,2,"2025-02-19T12:50:42.010",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627988,1739969442020,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:42.020",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627989,1739969442030,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:42.030",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627990,1739969442039,"fUST",-3180.99,0.00014273,2,"2025-02-19T12:50:42.039",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627991,1739969442049,"fUST",-1175.72,0.00014273,2,"2025-02-19T12:50:42.049",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627992,1739969442058,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:42.058",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627993,1739969442067,"fUST",-500.0,0.00014273,2,"2025-02-19T12:50:42.067",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627994,1739969442076,"fUST",-366.85607927,0.00014273,2,"2025-02-19T12:50:42.076",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627995,1739969442088,"fUST",-151.0,0.000143,2,"2025-02-19T12:50:42.088",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627996,1739969442098,"fUST",-179.65864857,0.00014336,2,"2025-02-19T12:50:42.098",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627997,1739969442107,"fUST",-447.59,0.00014356,2,"2025-02-19T12:50:42.107",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627998,1739969442116,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.116",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353627999,1739969442126,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.126",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628000,1739969442136,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.136",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628001,1739969442145,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.145",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628002,1739969442154,"fUST",-2048.68,0.00014356,2,"2025-02-19T12:50:42.154",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628003,1739969442166,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.166",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628004,1739969442176,"fUST",-535.86,0.00014356,2,"2025-02-19T12:50:42.176",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628005,1739969442186,"fUST",-741.72,0.00014356,2,"2025-02-19T12:50:42.186",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628006,1739969442196,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.196",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628007,1739969442205,"fUST",-2604.0,0.00014356,2,"2025-02-19T12:50:42.205",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628008,1739969442214,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.214",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628009,1739969442224,"fUST",-711.65,0.00014356,2,"2025-02-19T12:50:42.224",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628010,1739969442233,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.233",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628011,1739969442243,"fUST",-1498.83,0.00014356,2,"2025-02-19T12:50:42.243",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628012,1739969442253,"fUST",-12066.72,0.00014356,2,"2025-02-19T12:50:42.253",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628013,1739969442262,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.262",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628014,1739969442272,"fUST",-849.24,0.00014356,2,"2025-02-19T12:50:42.272",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628015,1739969442282,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.282",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628016,1739969442292,"fUST",-442.13,0.00014356,2,"2025-02-19T12:50:42.292",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628017,1739969442301,"fUST",-3180.99,0.00014356,2,"2025-02-19T12:50:42.301",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628018,1739969442311,"fUST",-1175.72,0.00014356,2,"2025-02-19T12:50:42.311",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628019,1739969442321,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.321",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628020,1739969442333,"fUST",-500.0,0.00014356,2,"2025-02-19T12:50:42.333",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628021,1739969442342,"fUST",-151.0,0.000144,2,"2025-02-19T12:50:42.342",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628022,1739969442353,"fUST",-1000.0,0.00014429,2,"2025-02-19T12:50:42.353",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628023,1739969442363,"fUST",-1000.0,0.00014429,2,"2025-02-19T12:50:42.363",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628024,1739969442372,"fUST",-500.0,0.00014434,2,"2025-02-19T12:50:42.372",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628025,1739969442382,"fUST",-647.09,0.00014438,2,"2025-02-19T12:50:42.382",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628026,1739969442392,"fUST",-162.79342416,0.00014438,2,"2025-02-19T12:50:42.392",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628027,1739969442401,"fUST",-174.05015931,0.00014438,2,"2025-02-19T12:50:42.401",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628028,1739969442411,"fUST",-500.0,0.00014438,2,"2025-02-19T12:50:42.411",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628029,1739969442420,"fUST",-2048.68,0.00014438,2,"2025-02-19T12:50:42.420",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628030,1739969442430,"fUST",-500.0,0.00014438,2,"2025-02-19T12:50:42.430",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628031,1739969442439,"fUST",-535.86,0.00014438,2,"2025-02-19T12:50:42.439",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628032,1739969442448,"fUST",-741.72,0.00014438,2,"2025-02-19T12:50:42.448",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628033,1739969442457,"fUST",-500.0,0.00014438,2,"2025-02-19T12:50:42.457",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628034,1739969442467,"fUST",-2604.0,0.00014438,2,"2025-02-19T12:50:42.467",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628035,1739969442476,"fUST",-500.0,0.00014438,2,"2025-02-19T12:50:42.476",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628036,1739969442486,"fUST",-711.65,0.00014438,2,"2025-02-19T12:50:42.486",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628037,1739969442496,"fUST",-500.0,0.00014438,2,"2025-02-19T12:50:42.496",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628038,1739969442591,"fUST",-1498.83,0.00014438,2,"2025-02-19T12:50:42.591",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628039,1739969442602,"fUST",-12066.72,0.00014438,2,"2025-02-19T12:50:42.602",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628040,1739969442612,"fUST",-537.40189444,0.00014438,2,"2025-02-19T12:50:42.612",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628041,1739969442622,"fUST",-849.24,0.00014438,2,"2025-02-19T12:50:42.622",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628042,1739969442631,"fUST",-500.0,0.00014438,2,"2025-02-19T12:50:42.631",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628043,1739969442641,"fUST",-3180.99,0.00014438,2,"2025-02-19T12:50:42.641",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628044,1739969442651,"fUST",-1175.72,0.00014438,2,"2025-02-19T12:50:42.651",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628045,1739969442661,"fUST",-500.0,0.00014438,2,"2025-02-19T12:50:42.661",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628046,1739969442670,"fUST",-500.0,0.00014438,2,"2025-02-19T12:50:42.670",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628047,1739969442679,"fUST",-700.0,0.00014438,2,"2025-02-19T12:50:42.679",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628048,1739969442689,"fUST",-500.0,0.0001447,2,"2025-02-19T12:50:42.689",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628049,1739969442698,"fUST",-635.95312818,0.00014473,2,"2025-02-19T12:50:42.698",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628050,1739969442708,"fUST",-500.0,0.00014473,2,"2025-02-19T12:50:42.708",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628051,1739969442718,"fUST",-500.0,0.00014473,2,"2025-02-19T12:50:42.718",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628052,1739969442727,"fUST",-246.0,0.00014477,2,"2025-02-19T12:50:42.727",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628053,1739969442737,"fUST",-224392.04207809,0.000145,2,"2025-02-19T12:50:42.737",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628054,1739969442747,"fUST",-151.0,0.000145,2,"2025-02-19T12:50:42.747",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628055,1739969442756,"fUST",-500.0,0.0001452,2,"2025-02-19T12:50:42.756",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628056,1739969442766,"fUST",-2048.68,0.0001452,2,"2025-02-19T12:50:42.766",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628057,1739969442776,"fUST",-500.0,0.0001452,2,"2025-02-19T12:50:42.776",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628058,1739969442786,"fUST",-535.86,0.0001452,2,"2025-02-19T12:50:42.786",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628059,1739969442795,"fUST",-741.72,0.0001452,2,"2025-02-19T12:50:42.795",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628060,1739969442804,"fUST",-500.0,0.0001452,2,"2025-02-19T12:50:42.804",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628061,1739969442814,"fUST",-2604.0,0.0001452,2,"2025-02-19T12:50:42.814",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628062,1739969442823,"fUST",-500.0,0.0001452,2,"2025-02-19T12:50:42.823",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628063,1739969442833,"fUST",-711.65,0.0001452,2,"2025-02-19T12:50:42.833",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628064,1739969442843,"fUST",-500.0,0.0001452,2,"2025-02-19T12:50:42.843",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628065,1739969442853,"fUST",-1498.83,0.0001452,2,"2025-02-19T12:50:42.853",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628066,1739969442862,"fUST",-12066.72,0.0001452,2,"2025-02-19T12:50:42.862",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628067,1739969442872,"fUST",-849.24,0.0001452,2,"2025-02-19T12:50:42.872",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628068,1739969442881,"fUST",-500.0,0.0001452,2,"2025-02-19T12:50:42.881",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628069,1739969442890,"fUST",-3180.99,0.0001452,2,"2025-02-19T12:50:42.890",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628070,1739969442900,"fUST",-1175.72,0.0001452,2,"2025-02-19T12:50:42.900",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628071,1739969442909,"fUST",-500.0,0.0001452,2,"2025-02-19T12:50:42.909",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628072,1739969442918,"fUST",-500.0,0.0001452,2,"2025-02-19T12:50:42.918",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628073,1739969442928,"fUST",-349.848,0.00014584,2,"2025-02-19T12:50:42.928",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628074,1739969442937,"fUST",-151.0,0.000146,2,"2025-02-19T12:50:42.937",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628075,1739969442947,"fUST",-500.0,0.00014602,2,"2025-02-19T12:50:42.947",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628076,1739969442957,"fUST",-2048.68,0.00014602,2,"2025-02-19T12:50:42.957",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628077,1739969442967,"fUST",-500.0,0.00014602,2,"2025-02-19T12:50:42.967",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628078,1739969442977,"fUST",-535.86,0.00014602,2,"2025-02-19T12:50:42.977",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628079,1739969442987,"fUST",-741.72,0.00014602,2,"2025-02-19T12:50:42.987",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628080,1739969442997,"fUST",-500.0,0.00014602,2,"2025-02-19T12:50:42.997",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628081,1739969443006,"fUST",-2604.0,0.00014602,2,"2025-02-19T12:50:43.006",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628082,1739969443016,"fUST",-500.0,0.00014602,2,"2025-02-19T12:50:43.016",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628083,1739969443025,"fUST",-711.65,0.00014602,2,"2025-02-19T12:50:43.025",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628084,1739969443035,"fUST",-500.0,0.00014602,2,"2025-02-19T12:50:43.035",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628085,1739969443044,"fUST",-12066.72,0.00014602,2,"2025-02-19T12:50:43.044",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628087,1739969443054,"fUST",-1498.83,0.00014602,2,"2025-02-19T12:50:43.054",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628088,1739969443064,"fUST",-849.24,0.00014602,2,"2025-02-19T12:50:43.064",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628090,1739969443073,"fUST",-500.0,0.00014602,2,"2025-02-19T12:50:43.073",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628093,1739969443084,"fUST",-3180.99,0.00014602,2,"2025-02-19T12:50:43.084",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628094,1739969443094,"fUST",-1175.72,0.00014602,2,"2025-02-19T12:50:43.094",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628096,1739969443104,"fUST",-500.0,0.00014602,2,"2025-02-19T12:50:43.104",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628097,1739969443113,"fUST",-500.0,0.00014602,2,"2025-02-19T12:50:43.113",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628099,1739969443122,"fUST",-500.0,0.00014684,2,"2025-02-19T12:50:43.122",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628101,1739969443131,"fUST",-2048.68,0.00014684,2,"2025-02-19T12:50:43.131",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628103,1739969443141,"fUST",-500.0,0.00014684,2,"2025-02-19T12:50:43.141",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628105,1739969443149,"fUST",-535.86,0.00014684,2,"2025-02-19T12:50:43.149",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628107,1739969443158,"fUST",-741.72,0.00014684,2,"2025-02-19T12:50:43.158",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628109,1739969443171,"fUST",-500.0,0.00014684,2,"2025-02-19T12:50:43.171",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628111,1739969443181,"fUST",-2604.0,0.00014684,2,"2025-02-19T12:50:43.181",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628113,1739969443190,"fUST",-500.0,0.00014684,2,"2025-02-19T12:50:43.190",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628115,1739969443200,"fUST",-711.65,0.00014684,2,"2025-02-19T12:50:43.200",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628116,1739969443209,"fUST",-500.0,0.00014684,2,"2025-02-19T12:50:43.209",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628117,1739969443218,"fUST",-12066.72,0.00014684,2,"2025-02-19T12:50:43.218",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628118,1739969443227,"fUST",-1498.83,0.00014684,2,"2025-02-19T12:50:43.227",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628119,1739969443237,"fUST",-849.24,0.00014684,2,"2025-02-19T12:50:43.237",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628120,1739969443246,"fUST",-500.0,0.00014684,2,"2025-02-19T12:50:43.246",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628121,1739969443255,"fUST",-3180.99,0.00014684,2,"2025-02-19T12:50:43.255",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628122,1739969443264,"fUST",-1175.72,0.00014684,2,"2025-02-19T12:50:43.264",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628123,1739969443273,"fUST",-500.0,0.00014684,2,"2025-02-19T12:50:43.273",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628124,1739969443283,"fUST",-500.0,0.00014684,2,"2025-02-19T12:50:43.283",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628125,1739969443292,"fUST",-151.0,0.000147,2,"2025-02-19T12:50:43.292",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628126,1739969443302,"fUST",-151.0,0.000147,2,"2025-02-19T12:50:43.302",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628127,1739969443311,"fUST",-500.0,0.00014767,2,"2025-02-19T12:50:43.311",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628128,1739969443320,"fUST",-2048.68,0.00014767,2,"2025-02-19T12:50:43.320",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628129,1739969443329,"fUST",-500.0,0.00014767,2,"2025-02-19T12:50:43.329",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628130,1739969443338,"fUST",-535.86,0.00014767,2,"2025-02-19T12:50:43.338",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628131,1739969443347,"fUST",-741.72,0.00014767,2,"2025-02-19T12:50:43.347",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628132,1739969443357,"fUST",-500.0,0.00014767,2,"2025-02-19T12:50:43.357",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628133,1739969443367,"fUST",-2604.0,0.00014767,2,"2025-02-19T12:50:43.367",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628134,1739969443376,"fUST",-283.20248043,0.00014767,2,"2025-02-19T12:50:43.376",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628135,1739969443386,"fUST",-711.65,0.00014767,2,"2025-02-19T12:50:43.386",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628136,1739969443395,"fUST",-500.0,0.00014767,2,"2025-02-19T12:50:43.395",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628137,1739969443404,"fUST",-12066.72,0.00014767,2,"2025-02-19T12:50:43.404",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628138,1739969443413,"fUST",-1498.83,0.00014767,2,"2025-02-19T12:50:43.413",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628139,1739969443423,"fUST",-849.24,0.00014767,2,"2025-02-19T12:50:43.423",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628140,1739969443432,"fUST",-500.0,0.00014767,2,"2025-02-19T12:50:43.432",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628141,1739969443442,"fUST",-3180.99,0.00014767,2,"2025-02-19T12:50:43.442",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628142,1739969443451,"fUST",-1175.72,0.00014767,2,"2025-02-19T12:50:43.451",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628143,1739969443460,"fUST",-500.0,0.00014767,2,"2025-02-19T12:50:43.460",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628144,1739969443470,"fUST",-500.0,0.00014767,2,"2025-02-19T12:50:43.470",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628145,1739969443479,"fUST",-151.0,0.000148,2,"2025-02-19T12:50:43.479",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628146,1739969443488,"fUST",-2079.65612634,0.000148,2,"2025-02-19T12:50:43.488",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628147,1739969443498,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:50:43.498",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628148,1739969443508,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:50:43.508",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628149,1739969443517,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:50:43.517",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628150,1739969443527,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:50:43.527",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628151,1739969443536,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:50:43.536",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628152,1739969443546,"fUST",-153.36348279,0.000148,2,"2025-02-19T12:50:43.546",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628153,1739969443555,"fUST",-153.36,0.000148,2,"2025-02-19T12:50:43.555",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628154,1739969443565,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.565",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628155,1739969443574,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.574",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628156,1739969443584,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.584",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628157,1739969443593,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.593",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628158,1739969443603,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.603",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628159,1739969443612,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.612",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628160,1739969443621,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.621",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628161,1739969443630,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.630",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628162,1739969443639,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.639",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628163,1739969443648,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.648",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628164,1739969443658,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.658",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628165,1739969443667,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.667",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628166,1739969443676,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.676",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628167,1739969443685,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.685",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628168,1739969443695,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.695",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628169,1739969443704,"fUST",-152.53437279,0.000148,2,"2025-02-19T12:50:43.704",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628170,1739969443713,"fUST",-152.53,0.000148,2,"2025-02-19T12:50:43.713",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628171,1739969443722,"fUST",-1907.27261752,0.00014828,2,"2025-02-19T12:50:43.722",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628172,1739969443732,"fUST",-500.0,0.00014849,2,"2025-02-19T12:50:43.732",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628173,1739969443741,"fUST",-2048.68,0.00014849,2,"2025-02-19T12:50:43.741",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628175,1739969443753,"fUST",-500.0,0.00014849,2,"2025-02-19T12:50:43.753",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628176,1739969443762,"fUST",-535.86,0.00014849,2,"2025-02-19T12:50:43.762",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628177,1739969443772,"fUST",-741.72,0.00014849,2,"2025-02-19T12:50:43.772",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628179,1739969443781,"fUST",-500.0,0.00014849,2,"2025-02-19T12:50:43.781",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628181,1739969443791,"fUST",-2604.0,0.00014849,2,"2025-02-19T12:50:43.791",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628183,1739969443800,"fUST",-711.65,0.00014849,2,"2025-02-19T12:50:43.800",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628184,1739969443809,"fUST",-500.0,0.00014849,2,"2025-02-19T12:50:43.809",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628185,1739969443818,"fUST",-12066.72,0.00014849,2,"2025-02-19T12:50:43.818",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628186,1739969443827,"fUST",-1498.83,0.00014849,2,"2025-02-19T12:50:43.827",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628188,1739969443836,"fUST",-849.24,0.00014849,2,"2025-02-19T12:50:43.836",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628189,1739969443845,"fUST",-501.2527301,0.00014849,2,"2025-02-19T12:50:43.845",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628191,1739969443855,"fUST",-3180.99,0.00014849,2,"2025-02-19T12:50:43.855",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628192,1739969443864,"fUST",-1175.72,0.00014849,2,"2025-02-19T12:50:43.864",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628193,1739969443873,"fUST",-500.0,0.00014849,2,"2025-02-19T12:50:43.873",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628194,1739969443882,"fUST",-500.0,0.00014849,2,"2025-02-19T12:50:43.882",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628195,1739969443891,"fUST",-160.04038112,0.00014873,2,"2025-02-19T12:50:43.891",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628196,1739969443901,"fUST",-431.13927372,0.00014873,2,"2025-02-19T12:50:43.901",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628197,1739969443910,"fUST",-500.38816275,0.00014873,2,"2025-02-19T12:50:43.910",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628198,1739969443920,"fUST",-500.0,0.00014873,2,"2025-02-19T12:50:43.920",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628199,1739969443929,"fUST",-500.0,0.00014873,2,"2025-02-19T12:50:43.929",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628200,1739969443939,"fUST",-500.0,0.00014873,2,"2025-02-19T12:50:43.939",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628201,1739969443949,"fUST",-261.70172979,0.00014873,2,"2025-02-19T12:50:43.949",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628203,1739969443960,"fUST",-163.32279024,0.00014873,2,"2025-02-19T12:50:43.960",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628205,1739969443976,"fUST",-500.0,0.00014873,2,"2025-02-19T12:50:43.976",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628207,1739969443986,"fUST",-500.0,0.00014873,2,"2025-02-19T12:50:43.986",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628209,1739969443996,"fUST",-500.0,0.00014873,2,"2025-02-19T12:50:43.996",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628211,1739969444006,"fUST",-500.0,0.00014873,2,"2025-02-19T12:50:44.006",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628213,1739969444016,"fUST",-500.0,0.00014873,2,"2025-02-19T12:50:44.016",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628215,1739969444026,"fUST",-799.8677409,0.0001489,2,"2025-02-19T12:50:44.026",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628217,1739969444035,"fUST",-10082.99462899,0.000149,2,"2025-02-19T12:50:44.035",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628219,1739969444045,"fUST",-568.57606602,0.000149,2,"2025-02-19T12:50:44.045",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628221,1739969444055,"fUST",-151.0,0.000149,2,"2025-02-19T12:50:44.055",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628223,1739969444065,"fUST",-348256.861933,0.000149,2,"2025-02-19T12:50:44.065",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628225,1739969444074,"fUST",-151.0,0.000149,2,"2025-02-19T12:50:44.074",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628227,1739969444084,"fUST",-502.613379,0.000149,2,"2025-02-19T12:50:44.084",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628229,1739969444096,"fUST",-502.613379,0.000149,2,"2025-02-19T12:50:44.096",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628231,1739969444105,"fUST",-396.337412,0.000149,2,"2025-02-19T12:50:44.105",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628233,1739969444114,"fUST",-396.337412,0.000149,2,"2025-02-19T12:50:44.114",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628235,1739969444123,"fUST",-263.0,0.00014907,2,"2025-02-19T12:50:44.123",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628238,1739969444133,"fUST",-7438.69753278,0.00014928,2,"2025-02-19T12:50:44.133",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628241,1739969444142,"fUST",-500.0,0.00014931,2,"2025-02-19T12:50:44.142",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628243,1739969444151,"fUST",-2048.68,0.00014931,2,"2025-02-19T12:50:44.151",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628246,1739969444161,"fUST",-500.0,0.00014931,2,"2025-02-19T12:50:44.161",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628248,1739969444170,"fUST",-535.86,0.00014931,2,"2025-02-19T12:50:44.170",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628250,1739969444178,"fUST",-741.72,0.00014931,2,"2025-02-19T12:50:44.178",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628252,1739969444188,"fUST",-500.0,0.00014931,2,"2025-02-19T12:50:44.188",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628254,1739969444197,"fUST",-2604.0,0.00014931,2,"2025-02-19T12:50:44.197",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628256,1739969444205,"fUST",-711.65,0.00014931,2,"2025-02-19T12:50:44.205",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628258,1739969444214,"fUST",-500.0,0.00014931,2,"2025-02-19T12:50:44.214",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628261,1739969444224,"fUST",-12066.72,0.00014931,2,"2025-02-19T12:50:44.224",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628263,1739969444233,"fUST",-1498.83,0.00014931,2,"2025-02-19T12:50:44.233",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628266,1739969444243,"fUST",-849.24,0.00014931,2,"2025-02-19T12:50:44.243",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628269,1739969444253,"fUST",-3180.99,0.00014931,2,"2025-02-19T12:50:44.253",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628271,1739969444262,"fUST",-1175.72,0.00014931,2,"2025-02-19T12:50:44.262",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628273,1739969444272,"fUST",-500.0,0.00014931,2,"2025-02-19T12:50:44.272",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628275,1739969444281,"fUST",-500.0,0.00014931,2,"2025-02-19T12:50:44.281",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628277,1739969444291,"fUST",-168.74305742,0.00014945,2,"2025-02-19T12:50:44.291",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628279,1739969444300,"fUST",-159.97354818,0.00014993,2,"2025-02-19T12:50:44.300",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628282,1739969444309,"fUST",-6406.91950664,0.00015,3,"2025-02-19T12:50:44.309",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628285,1739969444318,"fUST",-200.2255343,0.00015,2,"2025-02-19T12:50:44.318",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628288,1739969444327,"fUST",-609.20684656,0.00015,2,"2025-02-19T12:50:44.327",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628291,1739969444336,"fUST",-151.0,0.00015,2,"2025-02-19T12:50:44.336",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628294,1739969444345,"fUST",-500.0,0.00015013,2,"2025-02-19T12:50:44.345",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628297,1739969444355,"fUST",-2048.68,0.00015013,2,"2025-02-19T12:50:44.355",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628300,1739969444363,"fUST",-500.0,0.00015013,2,"2025-02-19T12:50:44.363",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628303,1739969444373,"fUST",-535.86,0.00015013,2,"2025-02-19T12:50:44.373",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628306,1739969444382,"fUST",-741.72,0.00015013,2,"2025-02-19T12:50:44.382",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628309,1739969444393,"fUST",-500.0,0.00015013,2,"2025-02-19T12:50:44.393",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628312,1739969444402,"fUST",-2604.0,0.00015013,2,"2025-02-19T12:50:44.402",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628315,1739969444412,"fUST",-711.65,0.00015013,2,"2025-02-19T12:50:44.412",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628317,1739969444421,"fUST",-500.0,0.00015013,2,"2025-02-19T12:50:44.421",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628319,1739969444430,"fUST",-1498.83,0.00015013,2,"2025-02-19T12:50:44.430",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628321,1739969444439,"fUST",-12066.72,0.00015013,2,"2025-02-19T12:50:44.439",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628323,1739969444448,"fUST",-849.24,0.00015013,2,"2025-02-19T12:50:44.448",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628325,1739969444458,"fUST",-3180.99,0.00015013,2,"2025-02-19T12:50:44.458",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628327,1739969444467,"fUST",-1175.72,0.00015013,2,"2025-02-19T12:50:44.467",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628329,1739969444477,"fUST",-500.0,0.00015013,2,"2025-02-19T12:50:44.477",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628331,1739969444486,"fUST",-388.7,0.00015013,2,"2025-02-19T12:50:44.486",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628333,1739969444496,"fUST",-1034.55773278,0.00015021,2,"2025-02-19T12:50:44.496",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628335,1739969444506,"fUST",-1000.0,0.00015021,2,"2025-02-19T12:50:44.506",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628337,1739969444515,"fUST",-500.0,0.00015095,2,"2025-02-19T12:50:44.515",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628339,1739969444524,"fUST",-2048.68,0.00015095,2,"2025-02-19T12:50:44.524",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628341,1739969444534,"fUST",-500.0,0.00015095,2,"2025-02-19T12:50:44.534",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628343,1739969444543,"fUST",-535.86,0.00015095,2,"2025-02-19T12:50:44.543",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628345,1739969444553,"fUST",-741.72,0.00015095,2,"2025-02-19T12:50:44.553",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628347,1739969444563,"fUST",-403.33663562,0.00015095,2,"2025-02-19T12:50:44.563",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628349,1739969444572,"fUST",-2604.0,0.00015095,2,"2025-02-19T12:50:44.572",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628351,1739969444581,"fUST",-711.65,0.00015095,2,"2025-02-19T12:50:44.581",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628353,1739969444591,"fUST",-337.93304364,0.00015095,2,"2025-02-19T12:50:44.591",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628355,1739969444600,"fUST",-1498.83,0.00015095,2,"2025-02-19T12:50:44.600",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628357,1739969444609,"fUST",-12066.72,0.00015095,2,"2025-02-19T12:50:44.609",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628359,1739969444619,"fUST",-849.24,0.00015095,2,"2025-02-19T12:50:44.619",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628361,1739969444629,"fUST",-3180.99,0.00015095,2,"2025-02-19T12:50:44.629",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628363,1739969444638,"fUST",-1175.72,0.00015095,2,"2025-02-19T12:50:44.638",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628365,1739969444648,"fUST",-500.0,0.00015095,2,"2025-02-19T12:50:44.648",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628367,1739969444658,"fUST",-151.0,0.000151,2,"2025-02-19T12:50:44.658",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628369,1739969444668,"fUST",-651.2258643,0.00015123,2,"2025-02-19T12:50:44.668",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628371,1739969444678,"fUST",-355.163177,0.00015123,2,"2025-02-19T12:50:44.678",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628373,1739969444687,"fUST",-355.163177,0.00015123,2,"2025-02-19T12:50:44.687",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628375,1739969444697,"fUST",-355.163177,0.00015123,2,"2025-02-19T12:50:44.697",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628377,1739969444706,"fUST",-355.163177,0.00015123,2,"2025-02-19T12:50:44.706",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628388,1739969444799,"fUST",-355.163177,0.00015123,2,"2025-02-19T12:50:44.799",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628390,1739969444809,"fUST",-713.2590165,0.00015123,2,"2025-02-19T12:50:44.809",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628392,1739969444819,"fUST",-159.97354818,0.00015168,2,"2025-02-19T12:50:44.819",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628394,1739969444829,"fUST",-500.0,0.00015178,2,"2025-02-19T12:50:44.829",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628396,1739969444838,"fUST",-2048.68,0.00015178,2,"2025-02-19T12:50:44.838",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628398,1739969444848,"fUST",-500.0,0.00015178,2,"2025-02-19T12:50:44.848",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628400,1739969444858,"fUST",-535.86,0.00015178,2,"2025-02-19T12:50:44.858",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628402,1739969444867,"fUST",-741.72,0.00015178,2,"2025-02-19T12:50:44.867",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628404,1739969444877,"fUST",-2604.0,0.00015178,2,"2025-02-19T12:50:44.877",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628406,1739969444886,"fUST",-711.65,0.00015178,2,"2025-02-19T12:50:44.886",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628408,1739969444895,"fUST",-1498.83,0.00015178,2,"2025-02-19T12:50:44.895",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628410,1739969444905,"fUST",-12066.72,0.00015178,2,"2025-02-19T12:50:44.905",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628412,1739969444915,"fUST",-849.24,0.00015178,2,"2025-02-19T12:50:44.915",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628414,1739969444924,"fUST",-3180.99,0.00015178,2,"2025-02-19T12:50:44.924",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628416,1739969444934,"fUST",-1175.72,0.00015178,2,"2025-02-19T12:50:44.934",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628418,1739969444943,"fUST",-500.0,0.00015178,2,"2025-02-19T12:50:44.943",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628420,1739969444953,"fUST",-151.0,0.000152,2,"2025-02-19T12:50:44.953",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628422,1739969444963,"fUST",-151.0,0.000152,2,"2025-02-19T12:50:44.963",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628424,1739969444972,"fUST",-587.0,0.00015251,2,"2025-02-19T12:50:44.972",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628426,1739969444982,"fUST",-457.63985948,0.0001526,2,"2025-02-19T12:50:44.982",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628428,1739969444991,"fUST",-2048.68,0.0001526,2,"2025-02-19T12:50:44.991",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628430,1739969445000,"fUST",-500.0,0.0001526,2,"2025-02-19T12:50:45.000",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628432,1739969445010,"fUST",-535.86,0.0001526,2,"2025-02-19T12:50:45.010",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628434,1739969445020,"fUST",-741.72,0.0001526,2,"2025-02-19T12:50:45.020",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628436,1739969445030,"fUST",-2604.0,0.0001526,2,"2025-02-19T12:50:45.030",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628438,1739969445039,"fUST",-711.65,0.0001526,2,"2025-02-19T12:50:45.039",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628440,1739969445048,"fUST",-1498.83,0.0001526,2,"2025-02-19T12:50:45.048",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628442,1739969445058,"fUST",-12066.72,0.0001526,2,"2025-02-19T12:50:45.058",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628444,1739969445067,"fUST",-849.24,0.0001526,2,"2025-02-19T12:50:45.067",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628446,1739969445078,"fUST",-3180.99,0.0001526,2,"2025-02-19T12:50:45.078",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628448,1739969445089,"fUST",-1175.72,0.0001526,2,"2025-02-19T12:50:45.089",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628450,1739969445098,"fUST",-500.0,0.0001526,2,"2025-02-19T12:50:45.098",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628452,1739969445108,"fUST",-151.0,0.000153,2,"2025-02-19T12:50:45.108",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628454,1739969445118,"fUST",-2048.68,0.00015342,2,"2025-02-19T12:50:45.118",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628456,1739969445128,"fUST",-500.0,0.00015342,2,"2025-02-19T12:50:45.128",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628458,1739969445138,"fUST",-535.86,0.00015342,2,"2025-02-19T12:50:45.138",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628460,1739969445148,"fUST",-741.72,0.00015342,2,"2025-02-19T12:50:45.148",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628462,1739969445157,"fUST",-2604.0,0.00015342,2,"2025-02-19T12:50:45.157",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628464,1739969445168,"fUST",-711.65,0.00015342,2,"2025-02-19T12:50:45.168",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628466,1739969445177,"fUST",-1498.83,0.00015342,2,"2025-02-19T12:50:45.177",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628468,1739969445187,"fUST",-12066.72,0.00015342,2,"2025-02-19T12:50:45.187",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628470,1739969445196,"fUST",-849.24,0.00015342,2,"2025-02-19T12:50:45.196",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628472,1739969445206,"fUST",-3180.99,0.00015342,2,"2025-02-19T12:50:45.206",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628474,1739969445216,"fUST",-1175.72,0.00015342,2,"2025-02-19T12:50:45.216",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628476,1739969445226,"fUST",-402.5828796,0.00015342,2,"2025-02-19T12:50:45.226",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628478,1739969445236,"fUST",-1000.0,0.00015421,2,"2025-02-19T12:50:45.236",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628480,1739969445245,"fUST",-1000.0,0.00015421,2,"2025-02-19T12:50:45.245",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628482,1739969445256,"fUST",-331.98758965,0.00015421,2,"2025-02-19T12:50:45.256",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628484,1739969445265,"fUST",-1000.0,0.00015421,2,"2025-02-19T12:50:45.265",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628486,1739969445275,"fUST",-1072.78652871,0.00015421,2,"2025-02-19T12:50:45.275",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628488,1739969445285,"fUST",-1000.0,0.00015421,2,"2025-02-19T12:50:45.285",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628490,1739969445295,"fUST",-522.21733561,0.00015421,2,"2025-02-19T12:50:45.295",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628493,1739969445305,"fUST",-2048.68,0.00015424,2,"2025-02-19T12:50:45.305",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628494,1739969445315,"fUST",-209.99902174,0.00015424,2,"2025-02-19T12:50:45.315",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628497,1739969445324,"fUST",-535.86,0.00015424,2,"2025-02-19T12:50:45.324",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628499,1739969445334,"fUST",-741.72,0.00015424,2,"2025-02-19T12:50:45.334",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628501,1739969445343,"fUST",-2604.0,0.00015424,2,"2025-02-19T12:50:45.343",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628503,1739969445353,"fUST",-711.65,0.00015424,2,"2025-02-19T12:50:45.353",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628505,1739969445370,"fUST",-1498.83,0.00015424,2,"2025-02-19T12:50:45.370",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628506,1739969445379,"fUST",-12066.72,0.00015424,2,"2025-02-19T12:50:45.379",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628509,1739969445388,"fUST",-849.24,0.00015424,2,"2025-02-19T12:50:45.388",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628510,1739969445398,"fUST",-3180.99,0.00015424,2,"2025-02-19T12:50:45.398",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628513,1739969445408,"fUST",-1175.72,0.00015424,2,"2025-02-19T12:50:45.408",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628515,1739969445418,"fUST",-1500.0,0.00015431,2,"2025-02-19T12:50:45.418",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628517,1739969445427,"fUST",-1500.0,0.00015431,2,"2025-02-19T12:50:45.427",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628519,1739969445437,"fUST",-151.0,0.000155,2,"2025-02-19T12:50:45.437",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628521,1739969445447,"fUST",-151.0,0.000155,2,"2025-02-19T12:50:45.447",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628523,1739969445456,"fUST",-2048.68,0.00015506,2,"2025-02-19T12:50:45.456",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628525,1739969445465,"fUST",-535.86,0.00015506,2,"2025-02-19T12:50:45.465",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628526,1739969445474,"fUST",-741.72,0.00015506,2,"2025-02-19T12:50:45.474",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628529,1739969445484,"fUST",-2604.0,0.00015506,2,"2025-02-19T12:50:45.484",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628531,1739969445493,"fUST",-711.65,0.00015506,2,"2025-02-19T12:50:45.493",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628533,1739969445503,"fUST",-1498.83,0.00015506,2,"2025-02-19T12:50:45.503",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628535,1739969445513,"fUST",-12066.72,0.00015506,2,"2025-02-19T12:50:45.513",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628537,1739969445523,"fUST",-849.24,0.00015506,2,"2025-02-19T12:50:45.523",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628539,1739969445532,"fUST",-3180.99,0.00015506,2,"2025-02-19T12:50:45.532",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628541,1739969445542,"fUST",-1175.72,0.00015506,2,"2025-02-19T12:50:45.542",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628543,1739969445551,"fUST",-500.0,0.00015523,2,"2025-02-19T12:50:45.551",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628545,1739969445560,"fUST",-353.60210934,0.00015523,2,"2025-02-19T12:50:45.560",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628547,1739969445570,"fUST",-153.0,0.00015534,2,"2025-02-19T12:50:45.570",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628549,1739969445579,"fUST",-407.880593,0.00015534,2,"2025-02-19T12:50:45.579",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628551,1739969445589,"fUST",-306.0,0.00015534,2,"2025-02-19T12:50:45.589",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628553,1739969445599,"fUST",-154.7376905,0.00015534,2,"2025-02-19T12:50:45.599",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628555,1739969445609,"fUST",-306.0,0.00015534,2,"2025-02-19T12:50:45.609",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628557,1739969445618,"fUST",-153.0,0.00015534,2,"2025-02-19T12:50:45.618",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628559,1739969445627,"fUST",-153.0,0.00015534,2,"2025-02-19T12:50:45.627",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628561,1739969445637,"fUST",-154.7376905,0.00015534,2,"2025-02-19T12:50:45.637",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628563,1739969445646,"fUST",-154.7376905,0.00015534,2,"2025-02-19T12:50:45.646",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628565,1739969445656,"fUST",-153.0,0.00015534,2,"2025-02-19T12:50:45.656",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628567,1739969445666,"fUST",-153.0,0.00015534,2,"2025-02-19T12:50:45.666",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628569,1739969445675,"fUST",-154.7376905,0.00015534,2,"2025-02-19T12:50:45.675",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628571,1739969445685,"fUST",-154.7376905,0.00015534,2,"2025-02-19T12:50:45.685",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628573,1739969445695,"fUST",-153.0,0.00015534,2,"2025-02-19T12:50:45.695",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628575,1739969445704,"fUST",-153.0,0.00015534,2,"2025-02-19T12:50:45.704",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628577,1739969445713,"fUST",-154.7376905,0.00015534,2,"2025-02-19T12:50:45.713",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628579,1739969445722,"fUST",-153.0,0.00015534,2,"2025-02-19T12:50:45.722",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628581,1739969445731,"fUST",-154.7376905,0.00015534,2,"2025-02-19T12:50:45.731",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628583,1739969445740,"fUST",-154.7376905,0.00015534,2,"2025-02-19T12:50:45.740",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628585,1739969445749,"fUST",-154.7376905,0.00015534,2,"2025-02-19T12:50:45.749",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628587,1739969445759,"fUST",-500.0,0.00015567,2,"2025-02-19T12:50:45.759",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628589,1739969445768,"fUST",-605.65031961,0.00015567,2,"2025-02-19T12:50:45.768",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628590,1739969445777,"fUST",-500.0,0.00015567,2,"2025-02-19T12:50:45.777",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628592,1739969445787,"fUST",-2048.89942023,0.00015589,2,"2025-02-19T12:50:45.787",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628594,1739969445797,"fUST",-535.87,0.00015589,2,"2025-02-19T12:50:45.797",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628596,1739969445807,"fUST",-741.86639847,0.00015589,2,"2025-02-19T12:50:45.807",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628599,1739969445816,"fUST",-2604.1655477,0.00015589,2,"2025-02-19T12:50:45.816",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628600,1739969445825,"fUST",-711.68148451,0.00015589,2,"2025-02-19T12:50:45.825",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628602,1739969445835,"fUST",-1498.93555301,0.00015589,2,"2025-02-19T12:50:45.835",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628605,1739969445845,"fUST",-12066.8905893,0.00015589,2,"2025-02-19T12:50:45.845",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628607,1739969445855,"fUST",-849.29381126,0.00015589,2,"2025-02-19T12:50:45.855",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628609,1739969445864,"fUST",-3181.01740344,0.00015589,2,"2025-02-19T12:50:45.864",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628610,1739969445874,"fUST",-1175.87926382,0.00015589,2,"2025-02-19T12:50:45.874",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628612,1739969445883,"fUST",-355.163177,0.00015682,2,"2025-02-19T12:50:45.883",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628614,1739969445893,"fUST",-151.0,0.000157,2,"2025-02-19T12:50:45.893",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628617,1739969445902,"fUST",-151.0,0.00015765,2,"2025-02-19T12:50:45.902",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628619,1739969445912,"fUST",-396.337412,0.00015775,2,"2025-02-19T12:50:45.912",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628620,1739969445921,"fUST",-396.337412,0.00015775,2,"2025-02-19T12:50:45.921",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628622,1739969445930,"fUST",-205.501437,0.00015775,2,"2025-02-19T12:50:45.930",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628624,1739969445939,"fUST",-700.0,0.00015808,2,"2025-02-19T12:50:45.939",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628626,1739969445949,"fUST",-151.0,0.000159,2,"2025-02-19T12:50:45.949",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628627,1739969445958,"fUST",-151.0,0.00016,2,"2025-02-19T12:50:45.958",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628628,1739969445967,"fUST",-1500.0,0.00016022,2,"2025-02-19T12:50:45.967",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628629,1739969445977,"fUST",-557.1188801,0.00016062,2,"2025-02-19T12:50:45.977",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628630,1739969445987,"fUST",-557.1188801,0.00016062,2,"2025-02-19T12:50:45.987",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628632,1739969445997,"fUST",-557.1188801,0.00016062,2,"2025-02-19T12:50:45.997",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628633,1739969446007,"fUST",-684.97113629,0.00016071,2,"2025-02-19T12:50:46.007",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628635,1739969446017,"fUST",-456.0,0.00016099,2,"2025-02-19T12:50:46.017",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628636,1739969446027,"fUST",-456.0,0.00016099,2,"2025-02-19T12:50:46.027",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628637,1739969446036,"fUST",-456.0,0.00016099,2,"2025-02-19T12:50:46.036",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628638,1739969446046,"fUST",-456.0,0.00016099,2,"2025-02-19T12:50:46.046",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628640,1739969446055,"fUST",-456.0,0.00016099,2,"2025-02-19T12:50:46.055",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628641,1739969446065,"fUST",-456.0,0.00016099,2,"2025-02-19T12:50:46.065",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628642,1739969446075,"fUST",-456.0,0.00016099,2,"2025-02-19T12:50:46.075",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628643,1739969446085,"fUST",-456.0,0.00016099,2,"2025-02-19T12:50:46.085",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628644,1739969446096,"fUST",-587.0,0.000161,2,"2025-02-19T12:50:46.096",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628645,1739969446105,"fUST",-587.0,0.000161,2,"2025-02-19T12:50:46.105",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628648,1739969446115,"fUST",-587.0,0.000161,2,"2025-02-19T12:50:46.115",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628649,1739969446125,"fUST",-587.0,0.000161,2,"2025-02-19T12:50:46.125",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628650,1739969446135,"fUST",-587.0,0.000161,2,"2025-02-19T12:50:46.135",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628651,1739969446144,"fUST",-587.0,0.000161,2,"2025-02-19T12:50:46.144",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628652,1739969446153,"fUST",-587.0,0.000161,2,"2025-02-19T12:50:46.153",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628653,1739969446164,"fUST",-456.0,0.00016101,2,"2025-02-19T12:50:46.164",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628654,1739969446174,"fUST",-456.0,0.00016101,2,"2025-02-19T12:50:46.174",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628655,1739969446183,"fUST",-456.0,0.00016101,2,"2025-02-19T12:50:46.183",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628656,1739969446193,"fUST",-456.0,0.00016101,2,"2025-02-19T12:50:46.193",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628658,1739969446202,"fUST",-456.0,0.00016101,2,"2025-02-19T12:50:46.202",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628659,1739969446211,"fUST",-456.0,0.00016101,2,"2025-02-19T12:50:46.211",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628661,1739969446220,"fUST",-456.0,0.00016101,2,"2025-02-19T12:50:46.220",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628663,1739969446229,"fUST",-456.0,0.00016101,2,"2025-02-19T12:50:46.229",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628665,1739969446239,"fUST",-456.0,0.00016101,2,"2025-02-19T12:50:46.239",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628667,1739969446248,"fUST",-587.0,0.00016101,2,"2025-02-19T12:50:46.248",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628669,1739969446257,"fUST",-587.0,0.00016101,2,"2025-02-19T12:50:46.257",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628671,1739969446267,"fUST",-587.0,0.00016101,2,"2025-02-19T12:50:46.267",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628673,1739969446276,"fUST",-587.0,0.00016101,2,"2025-02-19T12:50:46.276",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628676,1739969446284,"fUST",-587.0,0.00016101,2,"2025-02-19T12:50:46.284",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628679,1739969446294,"fUST",-587.0,0.00016101,2,"2025-02-19T12:50:46.294",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628681,1739969446303,"fUST",-587.0,0.00016101,2,"2025-02-19T12:50:46.303",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628683,1739969446312,"fUST",-587.0,0.00016101,2,"2025-02-19T12:50:46.312",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628685,1739969446321,"fUST",-587.0,0.00016101,2,"2025-02-19T12:50:46.321",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628687,1739969446330,"fUST",-587.0,0.00016101,2,"2025-02-19T12:50:46.330",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628689,1739969446339,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.339",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628691,1739969446348,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.348",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628693,1739969446358,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.358",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628695,1739969446366,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.366",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628697,1739969446376,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.376",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628699,1739969446385,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.385",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628701,1739969446394,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.394",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628703,1739969446403,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.403",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628705,1739969446412,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.412",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628707,1739969446421,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.421",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628709,1739969446430,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.430",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628711,1739969446440,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.440",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628713,1739969446449,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.449",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628715,1739969446458,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.458",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628717,1739969446467,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.467",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628719,1739969446476,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.476",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628721,1739969446485,"fUST",-456.0,0.00016102,2,"2025-02-19T12:50:46.485",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628723,1739969446494,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.494",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628725,1739969446503,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.503",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628727,1739969446513,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.513",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628729,1739969446522,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.522",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628731,1739969446531,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.531",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628733,1739969446540,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.540",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628735,1739969446549,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.549",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628737,1739969446558,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.558",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628739,1739969446567,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.567",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628741,1739969446576,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.576",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628743,1739969446585,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.585",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628745,1739969446594,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.594",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628747,1739969446603,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.603",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628749,1739969446612,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.612",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628751,1739969446622,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.622",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628753,1739969446631,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.631",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628755,1739969446640,"fUST",-587.0,0.00016103,2,"2025-02-19T12:50:46.640",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628757,1739969446649,"fUST",-163.0,0.00016113,2,"2025-02-19T12:50:46.649",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628759,1739969446659,"fUST",-163.0,0.00016113,2,"2025-02-19T12:50:46.659",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628761,1739969446668,"fUST",-163.0,0.00016113,2,"2025-02-19T12:50:46.668",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628763,1739969446677,"fUST",-163.0,0.00016113,2,"2025-02-19T12:50:46.677",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628765,1739969446686,"fUST",-163.0,0.00016113,2,"2025-02-19T12:50:46.686",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628768,1739969446695,"fUST",-222.0,0.00016114,2,"2025-02-19T12:50:46.695",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628770,1739969446704,"fUST",-222.0,0.00016114,2,"2025-02-19T12:50:46.704",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628772,1739969446713,"fUST",-222.0,0.00016114,2,"2025-02-19T12:50:46.713",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628774,1739969446723,"fUST",-222.0,0.00016114,2,"2025-02-19T12:50:46.723",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628776,1739969446733,"fUST",-222.0,0.00016114,2,"2025-02-19T12:50:46.733",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628778,1739969446743,"fUST",-1000.0,0.00016115,2,"2025-02-19T12:50:46.743",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628780,1739969446752,"fUST",-1000.3801526,0.00016115,2,"2025-02-19T12:50:46.752",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628791,1739969446840,"fUST",-499.0,0.00016164,2,"2025-02-19T12:50:46.840",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628793,1739969446850,"fUST",-500.83239552,0.00016173,2,"2025-02-19T12:50:46.850",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628795,1739969446859,"fUST",-184.882004,0.0001619,2,"2025-02-19T12:50:46.859",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628797,1739969446868,"fUST",-184.882004,0.0001619,2,"2025-02-19T12:50:46.868",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628799,1739969446878,"fUST",-4696.480008,0.0001619,2,"2025-02-19T12:50:46.878",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628801,1739969446887,"fUST",-236.102534,0.0001619,2,"2025-02-19T12:50:46.887",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628803,1739969446896,"fUST",-236.102534,0.0001619,2,"2025-02-19T12:50:46.896",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628805,1739969446905,"fUST",-151.0,0.0001619,2,"2025-02-19T12:50:46.905",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628807,1739969446915,"fUST",-605.058067,0.0001619,2,"2025-02-19T12:50:46.915",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628809,1739969446924,"fUST",-605.058067,0.0001619,2,"2025-02-19T12:50:46.924",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628811,1739969446934,"fUST",-151.0,0.0001619,2,"2025-02-19T12:50:46.934",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628813,1739969446943,"fUST",-151.0,0.0001619,2,"2025-02-19T12:50:46.943",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628815,1739969446952,"fUST",-151.0,0.0001619,2,"2025-02-19T12:50:46.952",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628817,1739969446961,"fUST",-209.95799,0.0001619,2,"2025-02-19T12:50:46.961",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628819,1739969446970,"fUST",-1071.854575,0.0001619,2,"2025-02-19T12:50:46.970",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628821,1739969446980,"fUST",-1071.854575,0.0001619,2,"2025-02-19T12:50:46.980",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628823,1739969446990,"fUST",-1516.424899,0.0001619,2,"2025-02-19T12:50:46.990",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628825,1739969447000,"fUST",-1516.424899,0.0001619,2,"2025-02-19T12:50:47.000",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628827,1739969447009,"fUST",-151.357764,0.0001619,2,"2025-02-19T12:50:47.009",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628829,1739969447018,"fUST",-1049.066856,0.0001619,2,"2025-02-19T12:50:47.018",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628831,1739969447027,"fUST",-1201.591755,0.0001619,2,"2025-02-19T12:50:47.027",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628833,1739969447036,"fUST",-151.357764,0.0001619,2,"2025-02-19T12:50:47.036",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628835,1739969447046,"fUST",-1049.066856,0.0001619,2,"2025-02-19T12:50:47.046",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628837,1739969447055,"fUST",-1201.591755,0.0001619,2,"2025-02-19T12:50:47.055",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628839,1739969447063,"fUST",-500.0,0.0001619,2,"2025-02-19T12:50:47.063",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628841,1739969447074,"fUST",-502.613379,0.0001619,2,"2025-02-19T12:50:47.074",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628843,1739969447084,"fUST",-500.0,0.0001619,2,"2025-02-19T12:50:47.084",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628845,1739969447095,"fUST",-502.613379,0.0001619,2,"2025-02-19T12:50:47.095",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628847,1739969447104,"fUST",-160.0,0.00016199,2,"2025-02-19T12:50:47.104",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628849,1739969447114,"fUST",-151.0,0.000162,2,"2025-02-19T12:50:47.114",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628851,1739969447123,"fUST",-151.0,0.000162,2,"2025-02-19T12:50:47.123",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628853,1739969447133,"fUST",-151.0,0.000162,2,"2025-02-19T12:50:47.133",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628855,1739969447142,"fUST",-151.0,0.000162,2,"2025-02-19T12:50:47.142",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628857,1739969447151,"fUST",-151.0,0.000162,2,"2025-02-19T12:50:47.151",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628859,1739969447162,"fUST",-151.0,0.000162,2,"2025-02-19T12:50:47.162",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628861,1739969447171,"fUST",-151.0,0.000162,2,"2025-02-19T12:50:47.171",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628863,1739969447181,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.181",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628865,1739969447190,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.190",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628867,1739969447200,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.200",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628869,1739969447209,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.209",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628871,1739969447218,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.218",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628873,1739969447227,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.227",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628875,1739969447237,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.237",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628877,1739969447247,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.247",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628879,1739969447257,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.257",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628881,1739969447267,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.267",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628883,1739969447277,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.277",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628885,1739969447287,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.287",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628887,1739969447298,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.298",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628889,1739969447308,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.308",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628891,1739969447318,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.318",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628893,1739969447328,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.328",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628895,1739969447338,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.338",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628897,1739969447349,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.349",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628899,1739969447359,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.359",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628901,1739969447368,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.368",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628903,1739969447378,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.378",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628905,1739969447388,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.388",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628907,1739969447397,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.397",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628909,1739969447407,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.407",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628911,1739969447417,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.417",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628913,1739969447427,"fUST",-603.554545,0.000162,2,"2025-02-19T12:50:47.427",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628915,1739969447436,"fUST",-151.0,0.000162,2,"2025-02-19T12:50:47.436",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628917,1739969447445,"fUST",-1071.854575,0.000162,2,"2025-02-19T12:50:47.445",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628919,1739969447455,"fUST",-1071.854575,0.000162,2,"2025-02-19T12:50:47.455",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628921,1739969447465,"fUST",-1516.424899,0.000162,2,"2025-02-19T12:50:47.465",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628923,1739969447475,"fUST",-1516.424899,0.000162,2,"2025-02-19T12:50:47.475",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628925,1739969447484,"fUST",-59843.7751385,0.000162,2,"2025-02-19T12:50:47.484",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628927,1739969447494,"fUST",-59843.77513849,0.000162,2,"2025-02-19T12:50:47.494",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628929,1739969447503,"fUST",-59843.77513849,0.000162,2,"2025-02-19T12:50:47.503",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628931,1739969447512,"fUST",-1049.066856,0.000162,2,"2025-02-19T12:50:47.512",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628933,1739969447521,"fUST",-1201.591755,0.000162,2,"2025-02-19T12:50:47.521",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628935,1739969447531,"fUST",-1049.066856,0.000162,2,"2025-02-19T12:50:47.531",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628937,1739969447541,"fUST",-1201.591755,0.000162,2,"2025-02-19T12:50:47.541",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628939,1739969447550,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.550",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628941,1739969447560,"fUST",-502.613379,0.000162,2,"2025-02-19T12:50:47.560",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628943,1739969447569,"fUST",-500.0,0.000162,2,"2025-02-19T12:50:47.569",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628945,1739969447579,"fUST",-502.613379,0.000162,2,"2025-02-19T12:50:47.579",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628947,1739969447588,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.588",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628949,1739969447598,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.598",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628951,1739969447607,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.607",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628953,1739969447617,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.617",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628955,1739969447627,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.627",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628957,1739969447636,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.636",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628959,1739969447645,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.645",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628961,1739969447655,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.655",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628963,1739969447664,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.664",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628965,1739969447673,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.673",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628967,1739969447683,"fUST",-395.8987099,0.00016391,2,"2025-02-19T12:50:47.683",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628969,1739969447691,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.691",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628971,1739969447701,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.701",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628973,1739969447711,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.711",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628975,1739969447720,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.720",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628977,1739969447730,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.730",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628979,1739969447740,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.740",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628981,1739969447749,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.749",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628983,1739969447759,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.759",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628985,1739969447768,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.768",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628987,1739969447778,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.778",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628989,1739969447788,"fUST",-557.1188801,0.00016391,2,"2025-02-19T12:50:47.788",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628991,1739969447797,"fUST",-168.74305742,0.00016422,2,"2025-02-19T12:50:47.797",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628993,1739969447807,"fUST",-1500.0,0.00016422,2,"2025-02-19T12:50:47.807",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628995,1739969447817,"fUST",-501.30101814,0.00016422,2,"2025-02-19T12:50:47.817",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353628997,1739969447827,"fUST",-1500.0,0.00016422,2,"2025-02-19T12:50:47.827",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629000,1739969447837,"fUST",-500.0,0.00016427,2,"2025-02-19T12:50:47.837",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629002,1739969447850,"fUST",-1000.0,0.00016438,2,"2025-02-19T12:50:47.850",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629004,1739969447869,"fUST",-1000.0,0.00016438,2,"2025-02-19T12:50:47.869",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629006,1739969447884,"fUST",-397.53754396,0.00016438,2,"2025-02-19T12:50:47.884",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629008,1739969447894,"fUST",-10052.38462478,0.000165,2,"2025-02-19T12:50:47.894",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629010,1739969447903,"fUST",-500.0,0.00016527,2,"2025-02-19T12:50:47.903",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629012,1739969447913,"fUST",-151.0,0.000166,2,"2025-02-19T12:50:47.913",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629014,1739969447923,"fUST",-500.0,0.000166,7,"2025-02-19T12:50:47.923",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629016,1739969447932,"fUST",-500.0,0.000166,7,"2025-02-19T12:50:47.932",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629018,1739969447942,"fUST",-500.0,0.000166,7,"2025-02-19T12:50:47.942",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629020,1739969447953,"fUST",-500.0,0.000166,7,"2025-02-19T12:50:47.953",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629022,1739969447964,"fUST",-500.0,0.000166,7,"2025-02-19T12:50:47.964",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629024,1739969447974,"fUST",-500.0,0.000166,7,"2025-02-19T12:50:47.974",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629026,1739969447984,"fUST",-500.0,0.000166,7,"2025-02-19T12:50:47.984",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629028,1739969447994,"fUST",-500.0,0.000166,7,"2025-02-19T12:50:47.994",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629030,1739969448004,"fUST",-500.0,0.000166,7,"2025-02-19T12:50:48.004",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629032,1739969448013,"fUST",-566.69,0.000166,7,"2025-02-19T12:50:48.013",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629034,1739969448023,"fUST",-500.0,0.00016627,2,"2025-02-19T12:50:48.023",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629036,1739969448034,"fUST",-310.9439493,0.00016712,2,"2025-02-19T12:50:48.034",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629038,1739969448046,"fUST",-500.0,0.00016727,2,"2025-02-19T12:50:48.046",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629040,1739969448056,"fUST",-2003.6147836,0.00016728,2,"2025-02-19T12:50:48.056",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629042,1739969448067,"fUST",-1650.54605966,0.00016728,2,"2025-02-19T12:50:48.067",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629044,1739969448077,"fUST",-823.0,0.00016731,2,"2025-02-19T12:50:48.077",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629046,1739969448093,"fUST",-467.5136888,0.00016732,2,"2025-02-19T12:50:48.093",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629048,1739969448107,"fUST",-160.0,0.00016772,2,"2025-02-19T12:50:48.107",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629050,1739969448118,"fUST",-59843.77513849,0.00016773,2,"2025-02-19T12:50:48.118",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629052,1739969448128,"fUST",-151.0,0.00016824,2,"2025-02-19T12:50:48.128",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629054,1739969448138,"fUST",-151.0,0.00016824,2,"2025-02-19T12:50:48.138",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629056,1739969448149,"fUST",-151.0,0.00016824,2,"2025-02-19T12:50:48.149",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629058,1739969448159,"fUST",-151.0,0.00016824,2,"2025-02-19T12:50:48.159",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629060,1739969448169,"fUST",-151.0,0.00016824,2,"2025-02-19T12:50:48.169",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629062,1739969448179,"fUST",-500.0,0.00016827,2,"2025-02-19T12:50:48.179",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629064,1739969448191,"fUST",-498.57453263,0.0001687,2,"2025-02-19T12:50:48.191",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629066,1739969448202,"fUST",-151.0,0.000169,2,"2025-02-19T12:50:48.202",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629068,1739969448213,"fUST",-500.0,0.00016927,2,"2025-02-19T12:50:48.213",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629070,1739969448223,"fUST",-674.26532336,0.00017,2,"2025-02-19T12:50:48.223",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629072,1739969448233,"fUST",-363.02939924,0.00017,2,"2025-02-19T12:50:48.233",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629074,1739969448244,"fUST",-500.0,0.00017027,2,"2025-02-19T12:50:48.244",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629076,1739969448255,"fUST",-1000.95075043,0.00017116,2,"2025-02-19T12:50:48.255",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629078,1739969448265,"fUST",-317.631759,0.00017123,2,"2025-02-19T12:50:48.265",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629080,1739969448275,"fUST",-500.0,0.00017127,2,"2025-02-19T12:50:48.275",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629082,1739969448285,"fUST",-150.0,0.00017162,2,"2025-02-19T12:50:48.285",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629084,1739969448296,"fUST",-1971.0,0.00017162,2,"2025-02-19T12:50:48.296",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629086,1739969448306,"fUST",-538.0,0.00017162,2,"2025-02-19T12:50:48.306",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629088,1739969448317,"fUST",-2307.589,0.00017162,2,"2025-02-19T12:50:48.317",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629090,1739969448326,"fUST",-150.0,0.00017162,2,"2025-02-19T12:50:48.326",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629092,1739969448337,"fUST",-700.0,0.00017178,2,"2025-02-19T12:50:48.337",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629094,1739969448346,"fUST",-829.5975416,0.00017213,2,"2025-02-19T12:50:48.346",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629096,1739969448356,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.356",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629098,1739969448366,"fUST",-773.1005803,0.00017213,2,"2025-02-19T12:50:48.366",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629100,1739969448379,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.379",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629102,1739969448391,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.391",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629104,1739969448401,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.401",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629106,1739969448412,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.412",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629108,1739969448422,"fUST",-1046.3490161,0.00017213,2,"2025-02-19T12:50:48.422",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629110,1739969448432,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.432",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629112,1739969448443,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.443",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629114,1739969448453,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.453",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629116,1739969448463,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.463",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629118,1739969448472,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.472",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629120,1739969448482,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.482",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629122,1739969448494,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.494",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629124,1739969448505,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.505",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629126,1739969448516,"fUST",-557.1188801,0.00017213,2,"2025-02-19T12:50:48.516",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629128,1739969448526,"fUST",-865.8830606,0.00017213,2,"2025-02-19T12:50:48.526",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629130,1739969448537,"fUST",-557.1188801,0.00017214,2,"2025-02-19T12:50:48.537",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629132,1739969448547,"fUST",-500.0,0.00017227,2,"2025-02-19T12:50:48.547",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629134,1739969448557,"fUST",-2048.5122614,0.00017247,2,"2025-02-19T12:50:48.557",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629136,1739969448567,"fUST",-151.0,0.000173,2,"2025-02-19T12:50:48.567",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629139,1739969448583,"fUST",-1503.62720318,0.0001732,2,"2025-02-19T12:50:48.583",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629141,1739969448593,"fUST",-500.0,0.00017327,2,"2025-02-19T12:50:48.593",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629143,1739969448603,"fUST",-500.0,0.00017427,2,"2025-02-19T12:50:48.603",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629145,1739969448612,"fUST",-10498.23162692,0.000175,2,"2025-02-19T12:50:48.612",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629147,1739969448623,"fUST",-156.314289,0.000175,2,"2025-02-19T12:50:48.623",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629149,1739969448632,"fUST",-502.613379,0.000175,2,"2025-02-19T12:50:48.632",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629151,1739969448642,"fUST",-502.613379,0.000175,2,"2025-02-19T12:50:48.642",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629153,1739969448652,"fUST",-150.78984482,0.000175,2,"2025-02-19T12:50:48.652",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629155,1739969448662,"fUST",-150.78,0.000175,2,"2025-02-19T12:50:48.662",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629157,1739969448672,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.672",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629159,1739969448683,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.683",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629161,1739969448694,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.694",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629163,1739969448705,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.705",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629165,1739969448715,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.715",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629167,1739969448726,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.726",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629169,1739969448737,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.737",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629181,1739969448747,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.747",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629183,1739969448855,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.855",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629185,1739969448867,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.867",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629187,1739969448879,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.879",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629189,1739969448890,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.890",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629191,1739969448900,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.900",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629193,1739969448910,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.910",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629195,1739969448922,"fUST",-156.55855535,0.000175,2,"2025-02-19T12:50:48.922",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629197,1739969448933,"fUST",-156.55,0.000175,2,"2025-02-19T12:50:48.933",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629199,1739969448943,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:48.943",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629201,1739969448956,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:48.956",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629203,1739969448968,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:48.968",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629205,1739969448979,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:48.979",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629207,1739969448991,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:48.991",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629209,1739969449001,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.001",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629211,1739969449013,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.013",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629213,1739969449024,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.024",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629215,1739969449035,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.035",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629217,1739969449046,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.046",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629219,1739969449057,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.057",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629221,1739969449067,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.067",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629223,1739969449079,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.079",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629225,1739969449092,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.092",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629227,1739969449103,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.103",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629229,1739969449115,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.115",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629231,1739969449125,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.125",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629233,1739969449137,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.137",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629235,1739969449148,"fUST",-302.52650604,0.000175,2,"2025-02-19T12:50:49.148",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629237,1739969449159,"fUST",-302.52,0.000175,2,"2025-02-19T12:50:49.159",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629239,1739969449172,"fUST",-14630.41500645,0.000175,2,"2025-02-19T12:50:49.172",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629242,1739969449182,"fUST",-500.0,0.00017527,2,"2025-02-19T12:50:49.182",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629243,1739969449193,"fUST",-154.65899617,0.00017534,4,"2025-02-19T12:50:49.193",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629245,1739969449203,"fUST",-396.337412,0.00017534,2,"2025-02-19T12:50:49.203",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629248,1739969449216,"fUST",-396.337412,0.00017534,2,"2025-02-19T12:50:49.216",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629249,1739969449226,"fUST",-324.0,0.0001754,2,"2025-02-19T12:50:49.226",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629251,1739969449237,"fUST",-355.163177,0.00017589,2,"2025-02-19T12:50:49.237",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629253,1739969449247,"fUST",-153.0,0.00017589,2,"2025-02-19T12:50:49.247",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629256,1739969449258,"fUST",-355.163177,0.00017589,2,"2025-02-19T12:50:49.258",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629258,1739969449271,"fUST",-153.0,0.00017589,2,"2025-02-19T12:50:49.271",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629260,1739969449281,"fUST",-355.163177,0.00017589,2,"2025-02-19T12:50:49.281",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629262,1739969449292,"fUST",-153.0,0.00017589,2,"2025-02-19T12:50:49.292",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629263,1739969449302,"fUST",-1183.40155707,0.0001759,2,"2025-02-19T12:50:49.302",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629265,1739969449312,"fUST",-938.86896,0.0001759,2,"2025-02-19T12:50:49.312",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629267,1739969449322,"fUST",-938.86896,0.0001759,2,"2025-02-19T12:50:49.322",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629269,1739969449332,"fUST",-1802.024645,0.0001759,2,"2025-02-19T12:50:49.332",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629271,1739969449342,"fUST",-1802.024645,0.0001759,2,"2025-02-19T12:50:49.342",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629273,1739969449352,"fUST",-627.43805,0.0001759,2,"2025-02-19T12:50:49.352",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629275,1739969449362,"fUST",-627.43805,0.0001759,2,"2025-02-19T12:50:49.362",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629277,1739969449372,"fUST",-151.0,0.0001759,2,"2025-02-19T12:50:49.372",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629280,1739969449382,"fUST",-1201.591755,0.0001759,2,"2025-02-19T12:50:49.382",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629281,1739969449393,"fUST",-1201.591755,0.0001759,2,"2025-02-19T12:50:49.393",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629283,1739969449404,"fUST",-206.96749376,0.00017598,2,"2025-02-19T12:50:49.404",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629285,1739969449413,"fUST",-160.0,0.00017599,2,"2025-02-19T12:50:49.413",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629287,1739969449420,"fUST",-586102.8274615,0.000176,10,"2025-02-19T12:50:49.420",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629305,1739969449598,"fUST",-1112.36443761,0.000176,10,"2025-02-19T12:50:49.598",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629345,1739969449993,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:49.993",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629347,1739969450003,"fUST",-500.0,0.00013698,2,"2025-02-19T12:50:50.003",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629349,1739969450012,"fUST",-500.0,0.0001378,2,"2025-02-19T12:50:50.012",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629351,1739969450022,"fUST",-385.44746478,0.00013863,2,"2025-02-19T12:50:50.022",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629353,1739969450031,"fUST",-396.0,0.00017162,2,"2025-02-19T12:50:50.031",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629355,1739969450041,"fUST",-2281.4908802,0.000176,10,"2025-02-19T12:50:50.041",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629357,1739969450053,"fUST",-378275.38534123,0.000176,10,"2025-02-19T12:50:50.053",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629359,1739969450062,"fUST",-47035.95,0.000176,5,"2025-02-19T12:50:50.062",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629361,1739969450072,"fUST",-943252.33,0.000176,5,"2025-02-19T12:50:50.072",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629363,1739969450082,"fUST",-600.0,0.000176,2,"2025-02-19T12:50:50.082",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629365,1739969450095,"fUST",-500.0,0.000176,2,"2025-02-19T12:50:50.095",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629367,1739969450104,"fUST",-500.0,0.000176,2,"2025-02-19T12:50:50.104",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629369,1739969450113,"fUST",-1194.523493,0.000176,2,"2025-02-19T12:50:50.113",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629371,1739969450123,"fUST",-1194.523493,0.000176,2,"2025-02-19T12:50:50.123",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629373,1739969450133,"fUST",-1194.523493,0.000176,2,"2025-02-19T12:50:50.133",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629375,1739969450143,"fUST",-1194.523493,0.000176,2,"2025-02-19T12:50:50.143",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629377,1739969450152,"fUST",-938.86896,0.000176,2,"2025-02-19T12:50:50.152",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629379,1739969450165,"fUST",-938.86896,0.000176,2,"2025-02-19T12:50:50.165",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629381,1739969450174,"fUST",-938.86896,0.000176,2,"2025-02-19T12:50:50.174",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629383,1739969450183,"fUST",-938.86896,0.000176,2,"2025-02-19T12:50:50.183",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629385,1739969450192,"fUST",-2832.897483,0.000176,2,"2025-02-19T12:50:50.192",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629387,1739969450202,"fUST",-2832.897483,0.000176,2,"2025-02-19T12:50:50.202",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629389,1739969450211,"fUST",-2832.897483,0.000176,2,"2025-02-19T12:50:50.211",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629391,1739969450221,"fUST",-2832.897483,0.000176,2,"2025-02-19T12:50:50.221",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629393,1739969450230,"fUST",-388.09662,0.000176,2,"2025-02-19T12:50:50.230",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629395,1739969450240,"fUST",-388.09662,0.000176,2,"2025-02-19T12:50:50.240",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629397,1739969450249,"fUST",-209.394915,0.000176,2,"2025-02-19T12:50:50.249",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629399,1739969450259,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.259",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629401,1739969450268,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.268",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629403,1739969450277,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.277",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629405,1739969450287,"fUST",-183.232478,0.000176,2,"2025-02-19T12:50:50.287",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629407,1739969450296,"fUST",-7612.840073,0.000176,2,"2025-02-19T12:50:50.296",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629409,1739969450306,"fUST",-7612.840073,0.000176,2,"2025-02-19T12:50:50.306",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629411,1739969450316,"fUST",-1802.024645,0.000176,2,"2025-02-19T12:50:50.316",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629413,1739969450325,"fUST",-1802.024645,0.000176,2,"2025-02-19T12:50:50.325",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629415,1739969450334,"fUST",-1802.024645,0.000176,2,"2025-02-19T12:50:50.334",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629417,1739969450343,"fUST",-1802.024645,0.000176,2,"2025-02-19T12:50:50.343",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629419,1739969450352,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.352",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629420,1739969450362,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.362",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629421,1739969450371,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.371",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629422,1739969450381,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.381",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629423,1739969450391,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.391",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629424,1739969450401,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.401",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629425,1739969450411,"fUST",-150.29,0.000176,2,"2025-02-19T12:50:50.411",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629426,1739969450421,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.421",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629427,1739969450431,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.431",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629428,1739969450442,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.442",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629429,1739969450453,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.453",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629430,1739969450463,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.463",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629431,1739969450473,"fUST",-627.43805,0.000176,2,"2025-02-19T12:50:50.473",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629432,1739969450482,"fUST",-627.43805,0.000176,2,"2025-02-19T12:50:50.482",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629433,1739969450492,"fUST",-627.43805,0.000176,2,"2025-02-19T12:50:50.492",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629434,1739969450502,"fUST",-627.43805,0.000176,2,"2025-02-19T12:50:50.502",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629435,1739969450512,"fUST",-184.882004,0.000176,2,"2025-02-19T12:50:50.512",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629436,1739969450522,"fUST",-184.882004,0.000176,2,"2025-02-19T12:50:50.522",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629437,1739969450532,"fUST",-184.882004,0.000176,2,"2025-02-19T12:50:50.532",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629438,1739969450541,"fUST",-184.882004,0.000176,2,"2025-02-19T12:50:50.541",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629439,1739969450551,"fUST",-4696.480008,0.000176,2,"2025-02-19T12:50:50.551",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629448,1739969450653,"fUST",-4696.480008,0.000176,2,"2025-02-19T12:50:50.653",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629450,1739969450663,"fUST",-236.102534,0.000176,2,"2025-02-19T12:50:50.663",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629452,1739969450673,"fUST",-236.102534,0.000176,2,"2025-02-19T12:50:50.673",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629454,1739969450683,"fUST",-236.102534,0.000176,2,"2025-02-19T12:50:50.683",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629456,1739969450692,"fUST",-236.102534,0.000176,2,"2025-02-19T12:50:50.692",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629458,1739969450702,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.702",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629460,1739969450711,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.711",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629462,1739969450720,"fUST",-605.058067,0.000176,2,"2025-02-19T12:50:50.720",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629464,1739969450730,"fUST",-605.058067,0.000176,2,"2025-02-19T12:50:50.730",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629466,1739969450739,"fUST",-605.058067,0.000176,2,"2025-02-19T12:50:50.739",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629468,1739969450749,"fUST",-605.058067,0.000176,2,"2025-02-19T12:50:50.749",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629470,1739969450759,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.759",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629472,1739969450769,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.769",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629474,1739969450779,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.779",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629476,1739969450788,"fUST",-151.0,0.000176,2,"2025-02-19T12:50:50.788",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629478,1739969450797,"fUST",-204.66108231,0.000176,2,"2025-02-19T12:50:50.797",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629480,1739969450807,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.807",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629482,1739969450816,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.816",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629484,1739969450826,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.826",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629486,1739969450835,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.835",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629488,1739969450844,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.844",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629490,1739969450853,"fUST",-349.0,0.000176,2,"2025-02-19T12:50:50.853",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629492,1739969450863,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.863",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629494,1739969450873,"fUST",-349.0,0.000176,2,"2025-02-19T12:50:50.873",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629496,1739969450882,"fUST",-349.0,0.000176,2,"2025-02-19T12:50:50.882",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629498,1739969450892,"fUST",-349.0,0.000176,2,"2025-02-19T12:50:50.892",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629500,1739969450901,"fUST",-349.0,0.000176,2,"2025-02-19T12:50:50.901",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629502,1739969450912,"fUST",-217.11643488,0.000176,2,"2025-02-19T12:50:50.912",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629504,1739969450921,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.921",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629506,1739969450930,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.930",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629508,1739969450940,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.940",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629510,1739969450950,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.950",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629512,1739969450959,"fUST",-314.0,0.000176,2,"2025-02-19T12:50:50.959",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629514,1739969450969,"fUST",-359.25223506,0.000176,2,"2025-02-19T12:50:50.969",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629516,1739969450978,"fUST",-1071.854575,0.000176,2,"2025-02-19T12:50:50.978",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629518,1739969450988,"fUST",-1071.854575,0.000176,2,"2025-02-19T12:50:50.988",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629520,1739969450997,"fUST",-1071.854575,0.000176,2,"2025-02-19T12:50:50.997",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629522,1739969451007,"fUST",-1071.854575,0.000176,2,"2025-02-19T12:50:51.007",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629524,1739969451016,"fUST",-2003710.02473468,0.000176,2,"2025-02-19T12:50:51.016",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353629526,1739969451029,"fUST",-355.34213273,0.000176,2,"2025-02-19T12:50:51.029",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353630663,1739969993003,"fUST",195.857811,9.041e-05,2,"2025-02-19T12:59:53.003",0.00017884999999999998,8.43,0.8956266998228845,467325680.82804143]
[353630667,1739970550996,"fUST",1315.23997619,0.00017814,120,"2025-02-19T13:09:10.996",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630668,1739970552167,"fUST",-221.05926529,0.00011761,2,"2025-02-19T13:09:12.167",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630669,1739970552188,"fUST",-382.87,0.0001188,2,"2025-02-19T13:09:12.188",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630670,1739970552209,"fUST",-341.34371172,0.00012,2,"2025-02-19T13:09:12.209",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630671,1739970566136,"fUST",-204.3728426,0.00011643,2,"2025-02-19T13:09:26.136",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630695,1739970632044,"fUST",-16.68642269,0.00011643,2,"2025-02-19T13:10:32.044",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630696,1739970632053,"fUST",-41.52628828,0.00012,2,"2025-02-19T13:10:32.053",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630697,1739970632063,"fUST",-300.0,0.00012718,2,"2025-02-19T13:10:32.063",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630698,1739970632072,"fUST",-1746.2359562,0.00012719,2,"2025-02-19T13:10:32.072",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630700,1739970632091,"fUST",-1204.15000005,0.00012719,2,"2025-02-19T13:10:32.091",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630703,1739970632103,"fUST",-21949.61404375,0.00012719,2,"2025-02-19T13:10:32.103",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630705,1739970632112,"fUST",-500.0,0.00013,3,"2025-02-19T13:10:32.112",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630707,1739970632122,"fUST",-8.60939298,0.00013,2,"2025-02-19T13:10:32.122",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630709,1739970632137,"fUST",-491.39060702,0.00013,2,"2025-02-19T13:10:32.137",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630711,1739970632146,"fUST",-500.0,0.00013,3,"2025-02-19T13:10:32.146",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630713,1739970632155,"fUST",-168.68376446,0.00013591,2,"2025-02-19T13:10:32.155",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630716,1739970632165,"fUST",-588.13398563,0.00013698,2,"2025-02-19T13:10:32.165",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630718,1739970632174,"fUST",-396.66082694,0.00013698,2,"2025-02-19T13:10:32.174",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630720,1739970632183,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.183",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630722,1739970632192,"fUST",-504.26150352,0.00013698,2,"2025-02-19T13:10:32.192",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630724,1739970632202,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.202",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630726,1739970632212,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.212",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630728,1739970632222,"fUST",-501.40519917,0.00013698,2,"2025-02-19T13:10:32.222",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630730,1739970632232,"fUST",-505.41298056,0.00013698,2,"2025-02-19T13:10:32.232",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630732,1739970632241,"fUST",-502.37723169,0.00013698,2,"2025-02-19T13:10:32.241",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630734,1739970632251,"fUST",-501.64854121,0.00013698,2,"2025-02-19T13:10:32.251",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630736,1739970632260,"fUST",-500.50728391,0.00013698,2,"2025-02-19T13:10:32.260",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630738,1739970632270,"fUST",-500.70484194,0.00013698,2,"2025-02-19T13:10:32.270",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630740,1739970632280,"fUST",-502.68975604,0.00013698,2,"2025-02-19T13:10:32.280",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630742,1739970632290,"fUST",-502.60969088,0.00013698,2,"2025-02-19T13:10:32.290",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630744,1739970632300,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.300",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630745,1739970632310,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.310",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630746,1739970632320,"fUST",-464.70183236,0.00013698,2,"2025-02-19T13:10:32.320",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630747,1739970632330,"fUST",-502.39339429,0.00013698,2,"2025-02-19T13:10:32.330",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630748,1739970632339,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.339",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630749,1739970632349,"fUST",-500.79688619,0.00013698,2,"2025-02-19T13:10:32.349",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630750,1739970632358,"fUST",-500.79065094,0.00013698,2,"2025-02-19T13:10:32.358",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630751,1739970632369,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.369",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630752,1739970632378,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.378",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630753,1739970632388,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.388",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630754,1739970632397,"fUST",-503.75022547,0.00013698,2,"2025-02-19T13:10:32.397",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630755,1739970632407,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.407",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630756,1739970632416,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.416",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630757,1739970632426,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.426",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630758,1739970632601,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.601",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630759,1739970632611,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.611",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630760,1739970632621,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.621",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630761,1739970632630,"fUST",-641.97937385,0.00013698,2,"2025-02-19T13:10:32.630",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630762,1739970632639,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.639",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630763,1739970632649,"fUST",-323.93307485,0.00013698,2,"2025-02-19T13:10:32.649",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630764,1739970632659,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.659",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630765,1739970632668,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.668",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630766,1739970632677,"fUST",-510.90560016,0.00013698,2,"2025-02-19T13:10:32.677",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630767,1739970632686,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.686",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630768,1739970632695,"fUST",-500.38335343,0.00013698,2,"2025-02-19T13:10:32.695",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630769,1739970632704,"fUST",-501.30725787,0.00013698,2,"2025-02-19T13:10:32.704",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630770,1739970632713,"fUST",-500.20020121,0.00013698,2,"2025-02-19T13:10:32.713",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630771,1739970632723,"fUST",-502.55415776,0.00013698,2,"2025-02-19T13:10:32.723",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630772,1739970632732,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.732",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630773,1739970632741,"fUST",-502.69712252,0.00013698,2,"2025-02-19T13:10:32.741",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630774,1739970632750,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.750",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630775,1739970632759,"fUST",-501.04451241,0.00013698,2,"2025-02-19T13:10:32.759",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630776,1739970632769,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.769",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630777,1739970632778,"fUST",-500.71237548,0.00013698,2,"2025-02-19T13:10:32.778",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630778,1739970632789,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.789",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630779,1739970632798,"fUST",-501.42058717,0.00013698,2,"2025-02-19T13:10:32.798",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630780,1739970632807,"fUST",-611.80164361,0.00013698,2,"2025-02-19T13:10:32.807",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630781,1739970632816,"fUST",-501.91527297,0.00013698,2,"2025-02-19T13:10:32.816",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630782,1739970632825,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.825",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630783,1739970632834,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.834",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630784,1739970632844,"fUST",-615.22,0.00013698,2,"2025-02-19T13:10:32.844",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630785,1739970632853,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.853",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630786,1739970632863,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.863",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630787,1739970632872,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.872",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630788,1739970632881,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.881",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630789,1739970632890,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.890",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630790,1739970632899,"fUST",-501.39987005,0.00013698,2,"2025-02-19T13:10:32.899",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630791,1739970632908,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.908",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630792,1739970632918,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.918",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630793,1739970632927,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.927",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630794,1739970632936,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.936",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630795,1739970632945,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.945",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630796,1739970632954,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.954",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630797,1739970632963,"fUST",-500.98460817,0.00013698,2,"2025-02-19T13:10:32.963",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630798,1739970632972,"fUST",-538.87,0.00013698,2,"2025-02-19T13:10:32.972",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630799,1739970632982,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.982",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630800,1739970632991,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:32.991",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630801,1739970633000,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.000",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630802,1739970633009,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.009",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630803,1739970633019,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.019",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630804,1739970633029,"fUST",-514.6883058,0.00013698,2,"2025-02-19T13:10:33.029",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630805,1739970633040,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.040",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630806,1739970633050,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.050",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630807,1739970633059,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.059",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630808,1739970633069,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.069",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630809,1739970633079,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.079",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630810,1739970633089,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.089",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630811,1739970633098,"fUST",-504.43446659,0.00013698,2,"2025-02-19T13:10:33.098",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630812,1739970633108,"fUST",-2929.31,0.00013698,2,"2025-02-19T13:10:33.108",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630813,1739970633118,"fUST",-500.97538217,0.00013698,2,"2025-02-19T13:10:33.118",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630814,1739970633128,"fUST",-172.85484743,0.00013698,2,"2025-02-19T13:10:33.128",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630815,1739970633138,"fUST",-165.51770334,0.00013698,2,"2025-02-19T13:10:33.138",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630816,1739970633147,"fUST",-508.02085293,0.00013698,2,"2025-02-19T13:10:33.147",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630817,1739970633157,"fUST",-500.40770375,0.00013698,2,"2025-02-19T13:10:33.157",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630818,1739970633167,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.167",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630819,1739970633177,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.177",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630820,1739970633186,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.186",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630821,1739970633196,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.196",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630822,1739970633205,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.205",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630823,1739970633215,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.215",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630824,1739970633224,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.224",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630825,1739970633234,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.234",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630826,1739970633243,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.243",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630827,1739970633253,"fUST",-618.83,0.00013698,2,"2025-02-19T13:10:33.253",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630828,1739970633263,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.263",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630829,1739970633273,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.273",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630830,1739970633283,"fUST",-504.77749621,0.00013698,2,"2025-02-19T13:10:33.283",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630831,1739970633293,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.293",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630832,1739970633303,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.303",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630833,1739970633313,"fUST",-500.44166344,0.00013698,2,"2025-02-19T13:10:33.313",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630834,1739970633323,"fUST",-547.63,0.00013698,2,"2025-02-19T13:10:33.323",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630835,1739970633332,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.332",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630836,1739970633342,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.342",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630837,1739970633351,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.351",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630838,1739970633361,"fUST",-504.44749838,0.00013698,2,"2025-02-19T13:10:33.361",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630839,1739970633371,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.371",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630840,1739970633380,"fUST",-170.80519076,0.00013698,2,"2025-02-19T13:10:33.380",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630841,1739970633389,"fUST",-501.98577372,0.00013698,2,"2025-02-19T13:10:33.389",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630842,1739970633399,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.399",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630843,1739970633408,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.408",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630844,1739970633417,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.417",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630845,1739970633427,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.427",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630846,1739970633436,"fUST",-500.43564029,0.00013698,2,"2025-02-19T13:10:33.436",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630847,1739970633446,"fUST",-500.69828212,0.00013698,2,"2025-02-19T13:10:33.446",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630848,1739970633455,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.455",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630849,1739970633464,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.464",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630850,1739970633474,"fUST",-358.11351981,0.00013698,2,"2025-02-19T13:10:33.474",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630851,1739970633483,"fUST",-500.5733443,0.00013698,2,"2025-02-19T13:10:33.483",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630852,1739970633493,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.493",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630853,1739970633502,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.502",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630854,1739970633512,"fUST",-9608.93,0.00013698,2,"2025-02-19T13:10:33.512",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630855,1739970633524,"fUST",-2034.66,0.00013698,2,"2025-02-19T13:10:33.524",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630856,1739970633534,"fUST",-537.40189444,0.00013698,2,"2025-02-19T13:10:33.534",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630857,1739970633543,"fUST",-802.62,0.00013698,2,"2025-02-19T13:10:33.543",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630858,1739970633552,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.552",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630859,1739970633562,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.562",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630860,1739970633572,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.572",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630861,1739970633582,"fUST",-511.47600272,0.00013698,2,"2025-02-19T13:10:33.582",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630862,1739970633592,"fUST",-559.38529798,0.00013698,2,"2025-02-19T13:10:33.592",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630863,1739970633602,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.602",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630864,1739970633611,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.611",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630865,1739970633620,"fUST",-442.13,0.00013698,2,"2025-02-19T13:10:33.620",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630866,1739970633630,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.630",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630867,1739970633639,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.639",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630868,1739970633648,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.648",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630869,1739970633658,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.658",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630870,1739970633667,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.667",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630871,1739970633676,"fUST",-2681.44,0.00013698,2,"2025-02-19T13:10:33.676",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630872,1739970633685,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.685",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630873,1739970633695,"fUST",-629.0,0.00013698,2,"2025-02-19T13:10:33.695",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630874,1739970633704,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.704",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630875,1739970633714,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.714",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630876,1739970633723,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.723",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630877,1739970633732,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.732",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630878,1739970633742,"fUST",-575.4,0.00013698,2,"2025-02-19T13:10:33.742",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630879,1739970633755,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.755",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630880,1739970633767,"fUST",-626.3008049,0.00013698,2,"2025-02-19T13:10:33.767",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630881,1739970633776,"fUST",-502.42176256,0.00013698,2,"2025-02-19T13:10:33.776",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630882,1739970633786,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.786",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630883,1739970633796,"fUST",-1250.42,0.00013698,2,"2025-02-19T13:10:33.796",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630884,1739970633808,"fUST",-500.0,0.00013698,2,"2025-02-19T13:10:33.808",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630885,1739970633818,"fUST",-648.63048975,0.00013698,2,"2025-02-19T13:10:33.818",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630886,1739970633827,"fUST",-568.6316286,0.00013698,2,"2025-02-19T13:10:33.827",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630887,1739970633836,"fUST",-260.030967,0.00013699,2,"2025-02-19T13:10:33.836",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630888,1739970633846,"fUST",-339.674787,0.00013699,2,"2025-02-19T13:10:33.846",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630889,1739970633855,"fUST",-152.0,0.00013707,2,"2025-02-19T13:10:33.855",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630890,1739970633865,"fUST",-500.0,0.00013779,2,"2025-02-19T13:10:33.865",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630891,1739970633874,"fUST",-500.0,0.00013779,2,"2025-02-19T13:10:33.874",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630892,1739970633884,"fUST",-500.0,0.00013779,2,"2025-02-19T13:10:33.884",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630893,1739970633893,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:33.893",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630894,1739970633903,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:33.903",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630895,1739970633912,"fUST",-501.07615933,0.0001378,2,"2025-02-19T13:10:33.912",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630896,1739970633922,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:33.922",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630897,1739970633931,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:33.931",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630898,1739970633943,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:33.943",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630899,1739970633953,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:33.953",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630900,1739970633962,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:33.962",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630901,1739970633972,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:33.972",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630902,1739970633982,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:33.982",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630903,1739970633992,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:33.992",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630904,1739970634002,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.002",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630905,1739970634011,"fUST",-502.46238684,0.0001378,2,"2025-02-19T13:10:34.011",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630906,1739970634021,"fUST",-615.22,0.0001378,2,"2025-02-19T13:10:34.021",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630907,1739970634031,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.031",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630908,1739970634041,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.041",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630909,1739970634050,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.050",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630910,1739970634060,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.060",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630911,1739970634070,"fUST",-503.27838195,0.0001378,2,"2025-02-19T13:10:34.070",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630912,1739970634079,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.079",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630913,1739970634089,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.089",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630914,1739970634099,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.099",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630915,1739970634109,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.109",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630916,1739970634119,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.119",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630917,1739970634128,"fUST",-538.87,0.0001378,2,"2025-02-19T13:10:34.128",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630918,1739970634138,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:34.138",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630919,1739970634148,"fUST",-236.03443582,0.0001378,2,"2025-02-19T13:10:34.148",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630935,1739970637725,"fUST",-207.7083,0.0001369,2,"2025-02-19T13:10:37.725",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630937,1739970637735,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.735",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630938,1739970637744,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.744",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630939,1739970637754,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.754",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630940,1739970637763,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.763",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630941,1739970637773,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.773",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630942,1739970637782,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.782",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630943,1739970637793,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.793",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630944,1739970637802,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.802",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630945,1739970637811,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.811",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630946,1739970637821,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.821",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630947,1739970637830,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.830",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630948,1739970637840,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.840",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630949,1739970637850,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.850",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630950,1739970637860,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.860",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630951,1739970637870,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.870",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630953,1739970637879,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.879",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630954,1739970637889,"fUST",-572.86320861,0.0001369,2,"2025-02-19T13:10:37.889",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630955,1739970637898,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.898",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630956,1739970637907,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.907",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630957,1739970637917,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.917",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630958,1739970637926,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.926",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630959,1739970637935,"fUST",-227.9649764,0.0001369,2,"2025-02-19T13:10:37.935",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630960,1739970637945,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.945",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630961,1739970637954,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.954",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630962,1739970637964,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.964",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630963,1739970637974,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.974",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630964,1739970637983,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.983",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630965,1739970637993,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:37.993",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630966,1739970638003,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:38.003",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630967,1739970638012,"fUST",-265.95854279,0.0001369,2,"2025-02-19T13:10:38.012",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630968,1739970638021,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:38.021",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630969,1739970638031,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:38.031",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630970,1739970638041,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:38.041",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630971,1739970638051,"fUST",-500.0,0.0001369,2,"2025-02-19T13:10:38.051",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630972,1739970638060,"fUST",-333.8139353,0.00013699,2,"2025-02-19T13:10:38.060",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630973,1739970638070,"fUST",-359.61131221,0.00013779,2,"2025-02-19T13:10:38.070",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630974,1739970638079,"fUST",-180.57739819,0.00013779,2,"2025-02-19T13:10:38.079",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630975,1739970638089,"fUST",-263.96556418,0.0001378,2,"2025-02-19T13:10:38.089",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630976,1739970638098,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.098",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630977,1739970638107,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.107",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630978,1739970638118,"fUST",-503.12917221,0.0001378,2,"2025-02-19T13:10:38.118",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630979,1739970638128,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.128",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630980,1739970638137,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.137",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630981,1739970638147,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.147",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630982,1739970638156,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.156",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630983,1739970638165,"fUST",-2929.31,0.0001378,2,"2025-02-19T13:10:38.165",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630984,1739970638174,"fUST",-607.5,0.0001378,2,"2025-02-19T13:10:38.174",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630985,1739970638184,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.184",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630986,1739970638193,"fUST",-618.83,0.0001378,2,"2025-02-19T13:10:38.193",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630987,1739970638202,"fUST",-506.03716511,0.0001378,2,"2025-02-19T13:10:38.202",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630988,1739970638211,"fUST",-547.63,0.0001378,2,"2025-02-19T13:10:38.211",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630989,1739970638220,"fUST",-200.8950748,0.0001378,2,"2025-02-19T13:10:38.220",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630990,1739970638230,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.230",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630991,1739970638239,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.239",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630992,1739970638249,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.249",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630993,1739970638258,"fUST",-9608.93,0.0001378,2,"2025-02-19T13:10:38.258",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630994,1739970638267,"fUST",-2034.66,0.0001378,2,"2025-02-19T13:10:38.267",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630995,1739970638277,"fUST",-802.62,0.0001378,2,"2025-02-19T13:10:38.277",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630996,1739970638287,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.287",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630997,1739970638296,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.296",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630998,1739970638306,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.306",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353630999,1739970638315,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.315",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631000,1739970638325,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.325",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631001,1739970638335,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.335",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631002,1739970638344,"fUST",-2681.44,0.0001378,2,"2025-02-19T13:10:38.344",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631003,1739970638354,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.354",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631004,1739970638364,"fUST",-629.0,0.0001378,2,"2025-02-19T13:10:38.364",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631005,1739970638478,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.478",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631006,1739970638488,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.488",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631007,1739970638498,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.498",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631008,1739970638508,"fUST",-575.4,0.0001378,2,"2025-02-19T13:10:38.508",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631009,1739970638519,"fUST",-366.85607927,0.0001378,2,"2025-02-19T13:10:38.519",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631010,1739970638532,"fUST",-500.0,0.0001378,2,"2025-02-19T13:10:38.532",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631011,1739970638543,"fUST",-1250.42,0.0001378,2,"2025-02-19T13:10:38.543",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631012,1739970638552,"fUST",-151.0,0.000138,2,"2025-02-19T13:10:38.552",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631013,1739970638562,"fUST",-151.0,0.000138,2,"2025-02-19T13:10:38.562",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631014,1739970638571,"fUST",-500.0,0.00013862,2,"2025-02-19T13:10:38.571",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631015,1739970638581,"fUST",-501.98469483,0.00013863,2,"2025-02-19T13:10:38.581",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631016,1739970638591,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.591",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631017,1739970638602,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.602",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631018,1739970638612,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.612",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631019,1739970638621,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.621",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631020,1739970638631,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.631",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631021,1739970638640,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.640",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631022,1739970638649,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.649",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631023,1739970638659,"fUST",-615.22,0.00013863,2,"2025-02-19T13:10:38.659",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631024,1739970638668,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.668",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631025,1739970638678,"fUST",-337.8226994,0.00013863,2,"2025-02-19T13:10:38.678",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631026,1739970638687,"fUST",-593.28968224,0.00013863,2,"2025-02-19T13:10:38.687",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631027,1739970638696,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.696",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631028,1739970638706,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.706",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631029,1739970638715,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.715",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631030,1739970638725,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.725",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631031,1739970638735,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.735",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631032,1739970638744,"fUST",-538.87,0.00013863,2,"2025-02-19T13:10:38.744",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631033,1739970638754,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.754",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631034,1739970638764,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.764",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631035,1739970638773,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.773",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631036,1739970638783,"fUST",-522.67,0.00013863,2,"2025-02-19T13:10:38.783",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631037,1739970638794,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.794",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631038,1739970638803,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.803",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631039,1739970638813,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.813",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631040,1739970638822,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.822",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631041,1739970638832,"fUST",-2929.31,0.00013863,2,"2025-02-19T13:10:38.832",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631042,1739970638842,"fUST",-502.80699252,0.00013863,2,"2025-02-19T13:10:38.842",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631043,1739970638851,"fUST",-618.83,0.00013863,2,"2025-02-19T13:10:38.851",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631044,1739970638861,"fUST",-547.63,0.00013863,2,"2025-02-19T13:10:38.861",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631045,1739970638871,"fUST",-503.69153122,0.00013863,2,"2025-02-19T13:10:38.871",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631046,1739970638881,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.881",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631047,1739970638890,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:38.890",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631048,1739970638900,"fUST",-4339.58642668,0.00013863,2,"2025-02-19T13:10:38.900",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631049,1739970638997,"fUST",-611.556,0.00013863,2,"2025-02-19T13:10:38.997",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631050,1739970639010,"fUST",-4657.78757332,0.00013863,2,"2025-02-19T13:10:39.010",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631051,1739970639020,"fUST",-2034.66,0.00013863,2,"2025-02-19T13:10:39.020",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631052,1739970639028,"fUST",-802.62,0.00013863,2,"2025-02-19T13:10:39.028",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631053,1739970639040,"fUST",-65.43052396,0.00013863,2,"2025-02-19T13:10:39.040",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631054,1739970639052,"fUST",-434.56947604,0.00013863,2,"2025-02-19T13:10:39.052",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631055,1739970639062,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:39.062",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631056,1739970639071,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:39.071",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631057,1739970639081,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:39.081",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631058,1739970639090,"fUST",-610.25079483,0.00013863,2,"2025-02-19T13:10:39.090",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631059,1739970639100,"fUST",-574.5,0.00013863,2,"2025-02-19T13:10:39.100",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631060,1739970639109,"fUST",-2681.44,0.00013863,2,"2025-02-19T13:10:39.109",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631061,1739970639119,"fUST",-629.0,0.00013863,2,"2025-02-19T13:10:39.119",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631062,1739970639128,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:39.128",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631063,1739970639138,"fUST",-500.0,0.00013863,2,"2025-02-19T13:10:39.138",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631064,1739970639148,"fUST",-575.4,0.00013863,2,"2025-02-19T13:10:39.148",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631065,1739970639157,"fUST",-1250.42,0.00013863,2,"2025-02-19T13:10:39.157",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631066,1739970639167,"fUST",-151.0,0.000139,2,"2025-02-19T13:10:39.167",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631067,1739970639176,"fUST",-500.0,0.00013944,2,"2025-02-19T13:10:39.176",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631068,1739970639186,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.186",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631069,1739970639196,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.196",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631070,1739970639205,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.205",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631071,1739970639214,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.214",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631072,1739970639224,"fUST",-447.41,0.00013945,2,"2025-02-19T13:10:39.224",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631073,1739970639234,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.234",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631075,1739970639243,"fUST",-615.22,0.00013945,2,"2025-02-19T13:10:39.243",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631076,1739970639253,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.253",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631077,1739970639262,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.262",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631078,1739970639271,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.271",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631079,1739970639280,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.280",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631080,1739970639291,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.291",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631081,1739970639300,"fUST",-502.37014656,0.00013945,2,"2025-02-19T13:10:39.300",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631082,1739970639309,"fUST",-538.87,0.00013945,2,"2025-02-19T13:10:39.309",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631083,1739970639319,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.319",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631084,1739970639328,"fUST",-388.7,0.00013945,2,"2025-02-19T13:10:39.328",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631085,1739970639337,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.337",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631086,1739970639346,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.346",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631088,1739970639356,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.356",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631090,1739970639366,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.366",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631091,1739970639375,"fUST",-388.84276006,0.00013945,2,"2025-02-19T13:10:39.375",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631092,1739970639384,"fUST",-2929.31,0.00013945,2,"2025-02-19T13:10:39.384",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631093,1739970639394,"fUST",-618.83,0.00013945,2,"2025-02-19T13:10:39.394",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631094,1739970639403,"fUST",-547.63,0.00013945,2,"2025-02-19T13:10:39.403",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631096,1739970639413,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.413",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631097,1739970639422,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.422",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631100,1739970639433,"fUST",-9608.93,0.00013945,2,"2025-02-19T13:10:39.433",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631101,1739970639442,"fUST",-2034.66,0.00013945,2,"2025-02-19T13:10:39.442",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631103,1739970639451,"fUST",-802.62,0.00013945,2,"2025-02-19T13:10:39.451",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631105,1739970639460,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.460",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631106,1739970639470,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.470",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631107,1739970639479,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.479",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631108,1739970639488,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.488",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631109,1739970639497,"fUST",-2681.44,0.00013945,2,"2025-02-19T13:10:39.497",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631110,1739970639507,"fUST",-629.0,0.00013945,2,"2025-02-19T13:10:39.507",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631111,1739970639516,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.516",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631112,1739970639530,"fUST",-500.0,0.00013945,2,"2025-02-19T13:10:39.530",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631113,1739970639539,"fUST",-575.4,0.00013945,2,"2025-02-19T13:10:39.539",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631114,1739970639549,"fUST",-1250.42,0.00013945,2,"2025-02-19T13:10:39.549",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631115,1739970639558,"fUST",-420.0,0.00013951,2,"2025-02-19T13:10:39.558",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631116,1739970639568,"fUST",-151.0,0.00014,2,"2025-02-19T13:10:39.568",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631118,1739970639578,"fUST",-151.0,0.00014,2,"2025-02-19T13:10:39.578",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631120,1739970639587,"fUST",-500.0,0.00014026,2,"2025-02-19T13:10:39.587",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631121,1739970639596,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.596",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631122,1739970639606,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.606",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631123,1739970639616,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.616",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631124,1739970639626,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.626",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631125,1739970639636,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.636",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631126,1739970639646,"fUST",-615.22,0.00014027,2,"2025-02-19T13:10:39.646",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631127,1739970639655,"fUST",-152.45,0.00014027,2,"2025-02-19T13:10:39.655",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631128,1739970639664,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.664",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631129,1739970639675,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.675",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631130,1739970639685,"fUST",-538.87,0.00014027,2,"2025-02-19T13:10:39.685",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631131,1739970639695,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.695",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631132,1739970639705,"fUST",-502.64067905,0.00014027,2,"2025-02-19T13:10:39.705",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631133,1739970639714,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.714",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631134,1739970639723,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.723",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631135,1739970639733,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.733",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631136,1739970639743,"fUST",-2929.31,0.00014027,2,"2025-02-19T13:10:39.743",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631137,1739970639752,"fUST",-618.83,0.00014027,2,"2025-02-19T13:10:39.752",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631138,1739970639761,"fUST",-547.63,0.00014027,2,"2025-02-19T13:10:39.761",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631139,1739970639771,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.771",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631140,1739970639780,"fUST",-9608.93,0.00014027,2,"2025-02-19T13:10:39.780",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631141,1739970639790,"fUST",-2034.66,0.00014027,2,"2025-02-19T13:10:39.790",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631142,1739970639799,"fUST",-802.62,0.00014027,2,"2025-02-19T13:10:39.799",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631143,1739970639809,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.809",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631144,1739970639818,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.818",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631145,1739970639827,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.827",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631146,1739970639837,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.837",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631147,1739970639847,"fUST",-2681.44,0.00014027,2,"2025-02-19T13:10:39.847",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631148,1739970639856,"fUST",-629.0,0.00014027,2,"2025-02-19T13:10:39.856",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631149,1739970639865,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.865",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631150,1739970639875,"fUST",-500.0,0.00014027,2,"2025-02-19T13:10:39.875",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631151,1739970639884,"fUST",-575.4,0.00014027,2,"2025-02-19T13:10:39.884",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631152,1739970639894,"fUST",-1250.42,0.00014027,2,"2025-02-19T13:10:39.894",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631154,1739970639903,"fUST",-500.0,0.00014075,2,"2025-02-19T13:10:39.903",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631155,1739970639912,"fUST",-151.0,0.000141,2,"2025-02-19T13:10:39.912",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631156,1739970639921,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:39.921",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631157,1739970639931,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:39.931",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631158,1739970639940,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:39.940",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631159,1739970639949,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:39.949",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631160,1739970639959,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:39.959",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631161,1739970639969,"fUST",-615.22,0.00014109,2,"2025-02-19T13:10:39.969",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631162,1739970639978,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:39.978",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631163,1739970639987,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:39.987",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631164,1739970639996,"fUST",-538.87,0.00014109,2,"2025-02-19T13:10:39.996",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631165,1739970640005,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:40.005",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631167,1739970640015,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:40.015",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631168,1739970640024,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:40.024",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631169,1739970640033,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:40.033",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631170,1739970640043,"fUST",-2929.31,0.00014109,2,"2025-02-19T13:10:40.043",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631171,1739970640053,"fUST",-618.83,0.00014109,2,"2025-02-19T13:10:40.053",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631172,1739970640063,"fUST",-547.63,0.00014109,2,"2025-02-19T13:10:40.063",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631173,1739970640072,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:40.072",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631174,1739970640082,"fUST",-9608.93,0.00014109,2,"2025-02-19T13:10:40.082",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631175,1739970640091,"fUST",-2034.66,0.00014109,2,"2025-02-19T13:10:40.091",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631176,1739970640100,"fUST",-802.62,0.00014109,2,"2025-02-19T13:10:40.100",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631177,1739970640110,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:40.110",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631178,1739970640119,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:40.119",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631179,1739970640129,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:40.129",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631180,1739970640138,"fUST",-2681.44,0.00014109,2,"2025-02-19T13:10:40.138",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631181,1739970640148,"fUST",-629.0,0.00014109,2,"2025-02-19T13:10:40.148",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631182,1739970640157,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:40.157",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631183,1739970640166,"fUST",-500.0,0.00014109,2,"2025-02-19T13:10:40.166",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631184,1739970640175,"fUST",-575.4,0.00014109,2,"2025-02-19T13:10:40.175",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631185,1739970640185,"fUST",-1250.42,0.00014109,2,"2025-02-19T13:10:40.185",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631186,1739970640194,"fUST",-193.0,0.00014111,2,"2025-02-19T13:10:40.194",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631187,1739970640203,"fUST",-600.0,0.00014164,2,"2025-02-19T13:10:40.203",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631188,1739970640213,"fUST",-500.0,0.0001419,2,"2025-02-19T13:10:40.213",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631189,1739970640222,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.222",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631190,1739970640231,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.231",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631191,1739970640240,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.240",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631192,1739970640249,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.249",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631193,1739970640259,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.259",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631194,1739970640268,"fUST",-615.22,0.00014191,2,"2025-02-19T13:10:40.268",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631195,1739970640278,"fUST",-224.89,0.00014191,2,"2025-02-19T13:10:40.278",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631196,1739970640287,"fUST",-538.87,0.00014191,2,"2025-02-19T13:10:40.287",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631197,1739970640296,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.296",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631198,1739970640305,"fUST",-505.33745205,0.00014191,2,"2025-02-19T13:10:40.305",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631199,1739970640314,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.314",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631200,1739970640323,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.323",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631201,1739970640332,"fUST",-2929.31,0.00014191,2,"2025-02-19T13:10:40.332",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631202,1739970640342,"fUST",-618.83,0.00014191,2,"2025-02-19T13:10:40.342",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631203,1739970640351,"fUST",-547.63,0.00014191,2,"2025-02-19T13:10:40.351",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631204,1739970640360,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.360",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631205,1739970640370,"fUST",-9608.93,0.00014191,2,"2025-02-19T13:10:40.370",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631206,1739970640379,"fUST",-2034.66,0.00014191,2,"2025-02-19T13:10:40.379",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631207,1739970640388,"fUST",-802.62,0.00014191,2,"2025-02-19T13:10:40.388",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631208,1739970640397,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.397",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631209,1739970640406,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.406",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631210,1739970640416,"fUST",-2681.44,0.00014191,2,"2025-02-19T13:10:40.416",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631211,1739970640425,"fUST",-629.0,0.00014191,2,"2025-02-19T13:10:40.425",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631212,1739970640434,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.434",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631213,1739970640443,"fUST",-500.0,0.00014191,2,"2025-02-19T13:10:40.443",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631214,1739970640452,"fUST",-575.4,0.00014191,2,"2025-02-19T13:10:40.452",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631215,1739970640462,"fUST",-1250.42,0.00014191,2,"2025-02-19T13:10:40.462",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631216,1739970640471,"fUST",-500.0,0.00014236,2,"2025-02-19T13:10:40.471",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631217,1739970640480,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T13:10:40.480",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631218,1739970640489,"fUST",-500.0,0.00014273,2,"2025-02-19T13:10:40.489",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631219,1739970640499,"fUST",-500.0,0.00014273,2,"2025-02-19T13:10:40.499",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631220,1739970640508,"fUST",-500.0,0.00014273,2,"2025-02-19T13:10:40.508",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631221,1739970640519,"fUST",-520.55724376,0.00014273,2,"2025-02-19T13:10:40.519",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631222,1739970640532,"fUST",-500.0,0.00014273,2,"2025-02-19T13:10:40.532",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631223,1739970640542,"fUST",-615.22,0.00014273,2,"2025-02-19T13:10:40.542",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631224,1739970640551,"fUST",-538.87,0.00014273,2,"2025-02-19T13:10:40.551",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631225,1739970640561,"fUST",-500.0,0.00014273,2,"2025-02-19T13:10:40.561",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631226,1739970640570,"fUST",-553.43,0.00014273,2,"2025-02-19T13:10:40.570",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631227,1739970640579,"fUST",-500.0,0.00014273,2,"2025-02-19T13:10:40.579",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631228,1739970640589,"fUST",-2929.31,0.00014273,2,"2025-02-19T13:10:40.589",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631229,1739970640599,"fUST",-618.83,0.00014273,2,"2025-02-19T13:10:40.599",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631230,1739970640608,"fUST",-547.63,0.00014273,2,"2025-02-19T13:10:40.608",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631231,1739970640618,"fUST",-500.0,0.00014273,2,"2025-02-19T13:10:40.618",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631232,1739970640627,"fUST",-9608.93,0.00014273,2,"2025-02-19T13:10:40.627",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631233,1739970640637,"fUST",-2034.66,0.00014273,2,"2025-02-19T13:10:40.637",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631234,1739970640646,"fUST",-802.62,0.00014273,2,"2025-02-19T13:10:40.646",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631235,1739970640655,"fUST",-512.41075963,0.00014273,2,"2025-02-19T13:10:40.655",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631236,1739970640664,"fUST",-500.0,0.00014273,2,"2025-02-19T13:10:40.664",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631237,1739970640766,"fUST",-2681.44,0.00014273,2,"2025-02-19T13:10:40.766",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631238,1739970640776,"fUST",-629.0,0.00014273,2,"2025-02-19T13:10:40.776",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631239,1739970640785,"fUST",-500.0,0.00014273,2,"2025-02-19T13:10:40.785",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631240,1739970640795,"fUST",-500.0,0.00014273,2,"2025-02-19T13:10:40.795",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631241,1739970640804,"fUST",-575.4,0.00014273,2,"2025-02-19T13:10:40.804",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631242,1739970640813,"fUST",-1250.42,0.00014273,2,"2025-02-19T13:10:40.813",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631243,1739970640823,"fUST",-151.0,0.000143,2,"2025-02-19T13:10:40.823",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631244,1739970640832,"fUST",-151.0,0.000143,2,"2025-02-19T13:10:40.832",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631245,1739970640842,"fUST",-151.0,0.000143,2,"2025-02-19T13:10:40.842",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631246,1739970640852,"fUST",-179.65864857,0.00014336,2,"2025-02-19T13:10:40.852",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631247,1739970640861,"fUST",-325.96380374,0.00014338,2,"2025-02-19T13:10:40.861",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631248,1739970640870,"fUST",-500.0,0.00014355,2,"2025-02-19T13:10:40.870",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631249,1739970640879,"fUST",-500.0,0.00014355,2,"2025-02-19T13:10:40.879",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631250,1739970640888,"fUST",-500.0,0.00014356,2,"2025-02-19T13:10:40.888",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631251,1739970640897,"fUST",-434.88,0.00014356,2,"2025-02-19T13:10:40.897",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631252,1739970640906,"fUST",-500.0,0.00014356,2,"2025-02-19T13:10:40.906",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631253,1739970640916,"fUST",-500.0,0.00014356,2,"2025-02-19T13:10:40.916",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631254,1739970640925,"fUST",-615.22,0.00014356,2,"2025-02-19T13:10:40.925",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631255,1739970640934,"fUST",-538.87,0.00014356,2,"2025-02-19T13:10:40.934",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631256,1739970640952,"fUST",-402.5828796,0.00014356,2,"2025-02-19T13:10:40.952",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631257,1739970640961,"fUST",-391.71,0.00014356,2,"2025-02-19T13:10:40.961",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631258,1739970640970,"fUST",-2929.31,0.00014356,2,"2025-02-19T13:10:40.970",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631259,1739970640980,"fUST",-618.83,0.00014356,2,"2025-02-19T13:10:40.980",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631260,1739970640989,"fUST",-547.63,0.00014356,2,"2025-02-19T13:10:40.989",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631261,1739970640999,"fUST",-500.0,0.00014356,2,"2025-02-19T13:10:40.999",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631262,1739970641008,"fUST",-9608.93,0.00014356,2,"2025-02-19T13:10:41.008",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631263,1739970641017,"fUST",-2034.66,0.00014356,2,"2025-02-19T13:10:41.017",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631264,1739970641027,"fUST",-802.62,0.00014356,2,"2025-02-19T13:10:41.027",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631265,1739970641036,"fUST",-500.0,0.00014356,2,"2025-02-19T13:10:41.036",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631266,1739970641047,"fUST",-2681.44,0.00014356,2,"2025-02-19T13:10:41.047",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631267,1739970641056,"fUST",-629.0,0.00014356,2,"2025-02-19T13:10:41.056",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631268,1739970641066,"fUST",-500.0,0.00014356,2,"2025-02-19T13:10:41.066",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631269,1739970641075,"fUST",-500.0,0.00014356,2,"2025-02-19T13:10:41.075",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631270,1739970641085,"fUST",-575.4,0.00014356,2,"2025-02-19T13:10:41.085",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631271,1739970641094,"fUST",-1250.42,0.00014356,2,"2025-02-19T13:10:41.094",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631272,1739970641104,"fUST",-408.34783947,0.00014438,2,"2025-02-19T13:10:41.104",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631273,1739970641113,"fUST",-500.0,0.00014438,2,"2025-02-19T13:10:41.113",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631274,1739970641123,"fUST",-500.0,0.00014438,2,"2025-02-19T13:10:41.123",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631275,1739970641132,"fUST",-615.22,0.00014438,2,"2025-02-19T13:10:41.132",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631276,1739970641141,"fUST",-538.87,0.00014438,2,"2025-02-19T13:10:41.141",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631277,1739970641150,"fUST",-2929.31,0.00014438,2,"2025-02-19T13:10:41.150",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631278,1739970641159,"fUST",-618.83,0.00014438,2,"2025-02-19T13:10:41.159",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631279,1739970641168,"fUST",-547.63,0.00014438,2,"2025-02-19T13:10:41.168",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631280,1739970641177,"fUST",-500.0,0.00014438,2,"2025-02-19T13:10:41.177",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631281,1739970641187,"fUST",-9608.93,0.00014438,2,"2025-02-19T13:10:41.187",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631282,1739970641196,"fUST",-2034.66,0.00014438,2,"2025-02-19T13:10:41.196",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631283,1739970641205,"fUST",-802.62,0.00014438,2,"2025-02-19T13:10:41.205",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631284,1739970641215,"fUST",-500.0,0.00014438,2,"2025-02-19T13:10:41.215",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631285,1739970641224,"fUST",-2681.44,0.00014438,2,"2025-02-19T13:10:41.224",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631286,1739970641233,"fUST",-629.0,0.00014438,2,"2025-02-19T13:10:41.233",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631287,1739970641243,"fUST",-500.0,0.00014438,2,"2025-02-19T13:10:41.243",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631288,1739970641252,"fUST",-283.20248043,0.00014438,2,"2025-02-19T13:10:41.252",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631289,1739970641262,"fUST",-575.4,0.00014438,2,"2025-02-19T13:10:41.262",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631290,1739970641271,"fUST",-1250.42,0.00014438,2,"2025-02-19T13:10:41.271",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631291,1739970641280,"fUST",-500.0,0.00014492,2,"2025-02-19T13:10:41.280",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631292,1739970641289,"fUST",-151.0,0.000145,2,"2025-02-19T13:10:41.289",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631293,1739970641299,"fUST",-151.0,0.000145,2,"2025-02-19T13:10:41.299",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631294,1739970641308,"fUST",-500.0,0.0001452,2,"2025-02-19T13:10:41.308",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631295,1739970641317,"fUST",-412.93572517,0.0001452,2,"2025-02-19T13:10:41.317",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631296,1739970641327,"fUST",-615.22,0.0001452,2,"2025-02-19T13:10:41.327",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631297,1739970641336,"fUST",-538.87,0.0001452,2,"2025-02-19T13:10:41.336",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631298,1739970641345,"fUST",-2929.31,0.0001452,2,"2025-02-19T13:10:41.345",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631299,1739970641355,"fUST",-618.83,0.0001452,2,"2025-02-19T13:10:41.355",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631300,1739970641364,"fUST",-547.63,0.0001452,2,"2025-02-19T13:10:41.364",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631301,1739970641373,"fUST",-500.0,0.0001452,2,"2025-02-19T13:10:41.373",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631302,1739970641383,"fUST",-9608.93,0.0001452,2,"2025-02-19T13:10:41.383",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631303,1739970641392,"fUST",-2034.66,0.0001452,2,"2025-02-19T13:10:41.392",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631304,1739970641401,"fUST",-802.62,0.0001452,2,"2025-02-19T13:10:41.401",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631305,1739970641411,"fUST",-500.0,0.0001452,2,"2025-02-19T13:10:41.411",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631306,1739970641420,"fUST",-2681.44,0.0001452,2,"2025-02-19T13:10:41.420",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631307,1739970641429,"fUST",-629.0,0.0001452,2,"2025-02-19T13:10:41.429",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631308,1739970641439,"fUST",-500.0,0.0001452,2,"2025-02-19T13:10:41.439",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631309,1739970641448,"fUST",-575.4,0.0001452,2,"2025-02-19T13:10:41.448",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631310,1739970641457,"fUST",-1250.42,0.0001452,2,"2025-02-19T13:10:41.457",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631311,1739970641466,"fUST",-245.0,0.00014527,2,"2025-02-19T13:10:41.466",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631312,1739970641476,"fUST",-425.172,0.00014592,2,"2025-02-19T13:10:41.476",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631313,1739970641486,"fUST",-500.0,0.00014601,2,"2025-02-19T13:10:41.486",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631314,1739970641495,"fUST",-416.07537007,0.00014602,2,"2025-02-19T13:10:41.495",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631315,1739970641504,"fUST",-615.22,0.00014602,2,"2025-02-19T13:10:41.504",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631316,1739970641513,"fUST",-538.87,0.00014602,2,"2025-02-19T13:10:41.513",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631317,1739970641523,"fUST",-2929.31,0.00014602,2,"2025-02-19T13:10:41.523",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631318,1739970641534,"fUST",-618.83,0.00014602,2,"2025-02-19T13:10:41.534",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631319,1739970641543,"fUST",-547.63,0.00014602,2,"2025-02-19T13:10:41.543",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631320,1739970641552,"fUST",-500.0,0.00014602,2,"2025-02-19T13:10:41.552",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631321,1739970641562,"fUST",-9608.93,0.00014602,2,"2025-02-19T13:10:41.562",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631322,1739970641572,"fUST",-2034.66,0.00014602,2,"2025-02-19T13:10:41.572",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631323,1739970641581,"fUST",-802.62,0.00014602,2,"2025-02-19T13:10:41.581",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631324,1739970641590,"fUST",-500.0,0.00014602,2,"2025-02-19T13:10:41.590",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631325,1739970641600,"fUST",-2681.44,0.00014602,2,"2025-02-19T13:10:41.600",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631326,1739970641609,"fUST",-629.0,0.00014602,2,"2025-02-19T13:10:41.609",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631327,1739970641618,"fUST",-500.0,0.00014602,2,"2025-02-19T13:10:41.618",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631328,1739970641628,"fUST",-575.4,0.00014602,2,"2025-02-19T13:10:41.628",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631329,1739970641637,"fUST",-1250.42,0.00014602,2,"2025-02-19T13:10:41.637",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631330,1739970641646,"fUST",-615.22,0.00014684,2,"2025-02-19T13:10:41.646",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631331,1739970641655,"fUST",-538.87,0.00014684,2,"2025-02-19T13:10:41.655",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631332,1739970641665,"fUST",-2929.31,0.00014684,2,"2025-02-19T13:10:41.665",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631333,1739970641675,"fUST",-618.83,0.00014684,2,"2025-02-19T13:10:41.675",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631334,1739970641684,"fUST",-547.63,0.00014684,2,"2025-02-19T13:10:41.684",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631335,1739970641693,"fUST",-500.0,0.00014684,2,"2025-02-19T13:10:41.693",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631336,1739970641702,"fUST",-9608.93,0.00014684,2,"2025-02-19T13:10:41.702",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631337,1739970641711,"fUST",-2034.66,0.00014684,2,"2025-02-19T13:10:41.711",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631338,1739970641720,"fUST",-802.62,0.00014684,2,"2025-02-19T13:10:41.720",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631339,1739970641729,"fUST",-500.0,0.00014684,2,"2025-02-19T13:10:41.729",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631340,1739970641738,"fUST",-2681.44,0.00014684,2,"2025-02-19T13:10:41.738",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631341,1739970641747,"fUST",-629.0,0.00014684,2,"2025-02-19T13:10:41.747",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631342,1739970641757,"fUST",-500.0,0.00014684,2,"2025-02-19T13:10:41.757",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631343,1739970641766,"fUST",-575.4,0.00014684,2,"2025-02-19T13:10:41.766",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631344,1739970641776,"fUST",-1250.42,0.00014684,2,"2025-02-19T13:10:41.776",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631345,1739970641786,"fUST",-151.0,0.000147,2,"2025-02-19T13:10:41.786",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631346,1739970641795,"fUST",-151.0,0.000147,2,"2025-02-19T13:10:41.795",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631347,1739970641805,"fUST",-151.0,0.000147,2,"2025-02-19T13:10:41.805",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631348,1739970641814,"fUST",-615.22,0.00014767,2,"2025-02-19T13:10:41.814",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631349,1739970641823,"fUST",-538.87,0.00014767,2,"2025-02-19T13:10:41.823",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631350,1739970641832,"fUST",-2929.31,0.00014767,2,"2025-02-19T13:10:41.832",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631351,1739970641841,"fUST",-618.83,0.00014767,2,"2025-02-19T13:10:41.841",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631352,1739970641851,"fUST",-547.63,0.00014767,2,"2025-02-19T13:10:41.851",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631353,1739970641863,"fUST",-500.0,0.00014767,2,"2025-02-19T13:10:41.863",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631354,1739970641880,"fUST",-9608.93,0.00014767,2,"2025-02-19T13:10:41.880",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631355,1739970641890,"fUST",-2034.66,0.00014767,2,"2025-02-19T13:10:41.890",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631356,1739970641900,"fUST",-802.62,0.00014767,2,"2025-02-19T13:10:41.900",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631357,1739970641909,"fUST",-572.227081,0.00014767,2,"2025-02-19T13:10:41.909",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631358,1739970641918,"fUST",-2681.44,0.00014767,2,"2025-02-19T13:10:41.918",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631359,1739970641927,"fUST",-629.0,0.00014767,2,"2025-02-19T13:10:41.927",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631360,1739970641937,"fUST",-500.0,0.00014767,2,"2025-02-19T13:10:41.937",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631361,1739970641947,"fUST",-575.4,0.00014767,2,"2025-02-19T13:10:41.947",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631362,1739970641956,"fUST",-1250.42,0.00014767,2,"2025-02-19T13:10:41.956",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631363,1739970641965,"fUST",-1000.0,0.00014784,2,"2025-02-19T13:10:41.965",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631364,1739970641975,"fUST",-1151.80954688,0.000148,2,"2025-02-19T13:10:41.975",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631365,1739970641985,"fUST",-153.36348279,0.00014831,2,"2025-02-19T13:10:41.985",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631366,1739970641997,"fUST",-153.36348279,0.00014831,2,"2025-02-19T13:10:41.997",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631367,1739970642005,"fUST",-153.36348279,0.00014831,2,"2025-02-19T13:10:42.005",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631368,1739970642016,"fUST",-153.36348279,0.00014831,2,"2025-02-19T13:10:42.016",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631369,1739970642026,"fUST",-153.36348279,0.00014831,2,"2025-02-19T13:10:42.026",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631370,1739970642035,"fUST",-153.36348279,0.00014831,2,"2025-02-19T13:10:42.035",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631371,1739970642045,"fUST",-153.36,0.00014831,2,"2025-02-19T13:10:42.045",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631372,1739970642055,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.055",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631373,1739970642064,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.064",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631374,1739970642074,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.074",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631375,1739970642083,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.083",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631376,1739970642093,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.093",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631377,1739970642102,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.102",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631378,1739970642112,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.112",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631379,1739970642121,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.121",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631380,1739970642130,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.130",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631381,1739970642140,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.140",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631382,1739970642149,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.149",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631383,1739970642159,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.159",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631384,1739970642169,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.169",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631385,1739970642178,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.178",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631386,1739970642187,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.187",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631387,1739970642197,"fUST",-152.53437279,0.00014831,2,"2025-02-19T13:10:42.197",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631388,1739970642207,"fUST",-152.53,0.00014831,2,"2025-02-19T13:10:42.207",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631389,1739970642217,"fUST",-500.0,0.00014848,2,"2025-02-19T13:10:42.217",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631390,1739970642227,"fUST",-615.22,0.00014849,2,"2025-02-19T13:10:42.227",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631391,1739970642236,"fUST",-538.87,0.00014849,2,"2025-02-19T13:10:42.236",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631392,1739970642246,"fUST",-2929.31,0.00014849,2,"2025-02-19T13:10:42.246",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631393,1739970642255,"fUST",-618.83,0.00014849,2,"2025-02-19T13:10:42.255",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631395,1739970642264,"fUST",-547.63,0.00014849,2,"2025-02-19T13:10:42.264",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631396,1739970642274,"fUST",-500.0,0.00014849,2,"2025-02-19T13:10:42.274",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631397,1739970642283,"fUST",-9608.93,0.00014849,2,"2025-02-19T13:10:42.283",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631398,1739970642293,"fUST",-2034.66,0.00014849,2,"2025-02-19T13:10:42.293",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631399,1739970642302,"fUST",-802.62,0.00014849,2,"2025-02-19T13:10:42.302",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631400,1739970642311,"fUST",-2681.44,0.00014849,2,"2025-02-19T13:10:42.311",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631401,1739970642320,"fUST",-629.0,0.00014849,2,"2025-02-19T13:10:42.320",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631402,1739970642329,"fUST",-500.0,0.00014849,2,"2025-02-19T13:10:42.329",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631403,1739970642339,"fUST",-575.4,0.00014849,2,"2025-02-19T13:10:42.339",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631404,1739970642350,"fUST",-1250.42,0.00014849,2,"2025-02-19T13:10:42.350",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631405,1739970642360,"fUST",-500.0,0.00014873,2,"2025-02-19T13:10:42.360",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631406,1739970642369,"fUST",-500.0,0.00014873,2,"2025-02-19T13:10:42.369",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631407,1739970642379,"fUST",-500.4381034,0.00014873,2,"2025-02-19T13:10:42.379",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631408,1739970642388,"fUST",-635.95312818,0.00014873,2,"2025-02-19T13:10:42.388",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631409,1739970642397,"fUST",-500.0,0.00014873,2,"2025-02-19T13:10:42.397",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631410,1739970642407,"fUST",-500.0,0.00014873,2,"2025-02-19T13:10:42.407",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631411,1739970642415,"fUST",-500.0,0.00014873,2,"2025-02-19T13:10:42.415",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631412,1739970642424,"fUST",-500.0,0.00014873,2,"2025-02-19T13:10:42.424",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631413,1739970642434,"fUST",-500.0,0.00014873,2,"2025-02-19T13:10:42.434",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631415,1739970642443,"fUST",-500.0,0.00014873,2,"2025-02-19T13:10:42.443",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631416,1739970642452,"fUST",-500.0,0.00014899,2,"2025-02-19T13:10:42.452",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631417,1739970642461,"fUST",-369.78340406,0.00014899,2,"2025-02-19T13:10:42.461",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631418,1739970642470,"fUST",-151.0,0.000149,2,"2025-02-19T13:10:42.470",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631419,1739970642479,"fUST",-279.485742,0.000149,2,"2025-02-19T13:10:42.479",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631420,1739970642488,"fUST",-279.485742,0.000149,2,"2025-02-19T13:10:42.488",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631421,1739970642497,"fUST",-2686.924521,0.000149,2,"2025-02-19T13:10:42.497",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631422,1739970642506,"fUST",-2686.924521,0.000149,2,"2025-02-19T13:10:42.506",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631423,1739970642517,"fUST",-591.546905,0.000149,2,"2025-02-19T13:10:42.517",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631424,1739970642529,"fUST",-591.546905,0.000149,2,"2025-02-19T13:10:42.529",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631425,1739970642538,"fUST",-632.253702,0.000149,2,"2025-02-19T13:10:42.538",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631426,1739970642548,"fUST",-632.253702,0.000149,2,"2025-02-19T13:10:42.548",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631427,1739970642557,"fUST",-151.0,0.000149,2,"2025-02-19T13:10:42.557",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631428,1739970642568,"fUST",-417476.712083,0.000149,2,"2025-02-19T13:10:42.568",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631429,1739970642581,"fUST",-615.22,0.00014931,2,"2025-02-19T13:10:42.581",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631430,1739970642595,"fUST",-538.87,0.00014931,2,"2025-02-19T13:10:42.595",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631432,1739970642606,"fUST",-2929.31,0.00014931,2,"2025-02-19T13:10:42.606",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631434,1739970642616,"fUST",-618.83,0.00014931,2,"2025-02-19T13:10:42.616",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631436,1739970642625,"fUST",-547.63,0.00014931,2,"2025-02-19T13:10:42.625",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631438,1739970642635,"fUST",-500.0,0.00014931,2,"2025-02-19T13:10:42.635",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631440,1739970642644,"fUST",-9608.93,0.00014931,2,"2025-02-19T13:10:42.644",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631442,1739970642654,"fUST",-2034.66,0.00014931,2,"2025-02-19T13:10:42.654",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631444,1739970642663,"fUST",-802.62,0.00014931,2,"2025-02-19T13:10:42.663",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631446,1739970642672,"fUST",-2681.44,0.00014931,2,"2025-02-19T13:10:42.672",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631448,1739970642681,"fUST",-629.0,0.00014931,2,"2025-02-19T13:10:42.681",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631450,1739970642692,"fUST",-403.33663562,0.00014931,2,"2025-02-19T13:10:42.692",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631452,1739970642701,"fUST",-575.4,0.00014931,2,"2025-02-19T13:10:42.701",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631454,1739970642710,"fUST",-1250.42,0.00014931,2,"2025-02-19T13:10:42.710",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631455,1739970642720,"fUST",-151.0,0.00015,2,"2025-02-19T13:10:42.720",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631456,1739970642729,"fUST",-151.0,0.00015,2,"2025-02-19T13:10:42.729",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631458,1739970642739,"fUST",-151.0,0.00015,2,"2025-02-19T13:10:42.739",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631460,1739970642748,"fUST",-615.22,0.00015013,2,"2025-02-19T13:10:42.748",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631462,1739970642758,"fUST",-538.87,0.00015013,2,"2025-02-19T13:10:42.758",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631464,1739970642767,"fUST",-2929.31,0.00015013,2,"2025-02-19T13:10:42.767",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631466,1739970642776,"fUST",-618.83,0.00015013,2,"2025-02-19T13:10:42.776",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631468,1739970642786,"fUST",-547.63,0.00015013,2,"2025-02-19T13:10:42.786",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631470,1739970642797,"fUST",-500.0,0.00015013,2,"2025-02-19T13:10:42.797",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631472,1739970642806,"fUST",-9608.93,0.00015013,2,"2025-02-19T13:10:42.806",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631474,1739970642815,"fUST",-2034.66,0.00015013,2,"2025-02-19T13:10:42.815",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631476,1739970642824,"fUST",-802.62,0.00015013,2,"2025-02-19T13:10:42.824",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631478,1739970642835,"fUST",-2681.44,0.00015013,2,"2025-02-19T13:10:42.835",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631480,1739970642845,"fUST",-629.0,0.00015013,2,"2025-02-19T13:10:42.845",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631482,1739970642854,"fUST",-575.4,0.00015013,2,"2025-02-19T13:10:42.854",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631484,1739970642863,"fUST",-1250.42,0.00015013,2,"2025-02-19T13:10:42.863",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631486,1739970642873,"fUST",-557.1188801,0.00015014,2,"2025-02-19T13:10:42.873",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631488,1739970642882,"fUST",-557.1188801,0.00015014,2,"2025-02-19T13:10:42.882",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631490,1739970642892,"fUST",-557.1188801,0.00015014,2,"2025-02-19T13:10:42.892",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631492,1739970642901,"fUST",-355.163177,0.00015014,2,"2025-02-19T13:10:42.901",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631503,1739970642990,"fUST",-154.7376905,0.00015014,2,"2025-02-19T13:10:42.990",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631505,1739970643000,"fUST",-154.7376905,0.00015014,2,"2025-02-19T13:10:43.000",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631507,1739970643009,"fUST",-154.7376905,0.00015014,2,"2025-02-19T13:10:43.009",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631509,1739970643019,"fUST",-154.7376905,0.00015014,2,"2025-02-19T13:10:43.019",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631511,1739970643028,"fUST",-154.7376905,0.00015014,2,"2025-02-19T13:10:43.028",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631513,1739970643037,"fUST",-154.7376905,0.00015014,2,"2025-02-19T13:10:43.037",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631516,1739970643047,"fUST",-154.7376905,0.00015014,2,"2025-02-19T13:10:43.047",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631518,1739970643056,"fUST",-154.7376905,0.00015014,2,"2025-02-19T13:10:43.056",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631520,1739970643065,"fUST",-154.7376905,0.00015014,2,"2025-02-19T13:10:43.065",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631522,1739970643074,"fUST",-154.7376905,0.00015014,2,"2025-02-19T13:10:43.074",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631524,1739970643083,"fUST",-253.1429025,0.00015014,2,"2025-02-19T13:10:43.083",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631526,1739970643092,"fUST",-355.163177,0.00015014,2,"2025-02-19T13:10:43.092",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631528,1739970643102,"fUST",-355.163177,0.00015014,2,"2025-02-19T13:10:43.102",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631530,1739970643111,"fUST",-355.163177,0.00015014,2,"2025-02-19T13:10:43.111",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631532,1739970643120,"fUST",-355.163177,0.00015014,2,"2025-02-19T13:10:43.120",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631534,1739970643130,"fUST",-355.163177,0.00015014,2,"2025-02-19T13:10:43.130",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631536,1739970643139,"fUST",-355.163177,0.00015014,2,"2025-02-19T13:10:43.139",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631538,1739970643148,"fUST",-355.163177,0.00015014,2,"2025-02-19T13:10:43.148",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631541,1739970643158,"fUST",-355.163177,0.00015014,2,"2025-02-19T13:10:43.158",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631543,1739970643167,"fUST",-7438.69753278,0.00015017,2,"2025-02-19T13:10:43.167",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631545,1739970643177,"fUST",-168.68376444,0.00015027,2,"2025-02-19T13:10:43.177",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631547,1739970643186,"fUST",-615.22,0.00015095,2,"2025-02-19T13:10:43.186",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631549,1739970643195,"fUST",-538.87,0.00015095,2,"2025-02-19T13:10:43.195",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631551,1739970643204,"fUST",-2929.31,0.00015095,2,"2025-02-19T13:10:43.204",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631553,1739970643213,"fUST",-618.83,0.00015095,2,"2025-02-19T13:10:43.213",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631555,1739970643223,"fUST",-547.63,0.00015095,2,"2025-02-19T13:10:43.223",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631557,1739970643235,"fUST",-500.0,0.00015095,2,"2025-02-19T13:10:43.235",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631559,1739970643245,"fUST",-9608.93,0.00015095,2,"2025-02-19T13:10:43.245",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631561,1739970643254,"fUST",-2034.66,0.00015095,2,"2025-02-19T13:10:43.254",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631563,1739970643264,"fUST",-802.62,0.00015095,2,"2025-02-19T13:10:43.264",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631565,1739970643273,"fUST",-2681.44,0.00015095,2,"2025-02-19T13:10:43.273",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631567,1739970643282,"fUST",-629.0,0.00015095,2,"2025-02-19T13:10:43.282",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631569,1739970643292,"fUST",-575.4,0.00015095,2,"2025-02-19T13:10:43.292",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631571,1739970643302,"fUST",-1250.42,0.00015095,2,"2025-02-19T13:10:43.302",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631573,1739970643312,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.312",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631575,1739970643321,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.321",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631577,1739970643331,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.331",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631579,1739970643340,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.340",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631581,1739970643349,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.349",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631583,1739970643358,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.358",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631585,1739970643368,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.368",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631587,1739970643378,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.378",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631589,1739970643387,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.387",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631591,1739970643396,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.396",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631593,1739970643406,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.406",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631595,1739970643415,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.415",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631597,1739970643424,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.424",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631599,1739970643433,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.433",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631601,1739970643443,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.443",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631603,1739970643452,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.452",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631605,1739970643461,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.461",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631608,1739970643471,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.471",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631609,1739970643481,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.481",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631611,1739970643490,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.490",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631613,1739970643499,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.499",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631615,1739970643508,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.508",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631617,1739970643518,"fUST",-557.1188801,0.00015096,2,"2025-02-19T13:10:43.518",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631619,1739970643531,"fUST",-306.0,0.00015096,2,"2025-02-19T13:10:43.531",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631621,1739970643540,"fUST",-325.96380374,0.00015129,2,"2025-02-19T13:10:43.540",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631624,1739970643551,"fUST",-615.22,0.00015178,2,"2025-02-19T13:10:43.551",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631626,1739970643560,"fUST",-538.87,0.00015178,2,"2025-02-19T13:10:43.560",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631628,1739970643570,"fUST",-2929.31,0.00015178,2,"2025-02-19T13:10:43.570",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631629,1739970643580,"fUST",-618.83,0.00015178,2,"2025-02-19T13:10:43.580",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631631,1739970643589,"fUST",-547.63,0.00015178,2,"2025-02-19T13:10:43.589",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631633,1739970643599,"fUST",-500.0,0.00015178,2,"2025-02-19T13:10:43.599",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631635,1739970643608,"fUST",-9608.93,0.00015178,2,"2025-02-19T13:10:43.608",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631638,1739970643619,"fUST",-2034.66,0.00015178,2,"2025-02-19T13:10:43.619",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631640,1739970643628,"fUST",-802.62,0.00015178,2,"2025-02-19T13:10:43.628",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631641,1739970643637,"fUST",-2681.44,0.00015178,2,"2025-02-19T13:10:43.637",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631644,1739970643647,"fUST",-629.0,0.00015178,2,"2025-02-19T13:10:43.647",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631646,1739970643656,"fUST",-575.4,0.00015178,2,"2025-02-19T13:10:43.656",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631648,1739970643665,"fUST",-1250.42,0.00015178,2,"2025-02-19T13:10:43.665",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631650,1739970643674,"fUST",-153.0,0.00015178,2,"2025-02-19T13:10:43.674",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631652,1739970643683,"fUST",-153.0,0.00015178,2,"2025-02-19T13:10:43.683",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631654,1739970643693,"fUST",-153.0,0.00015178,2,"2025-02-19T13:10:43.693",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631655,1739970643702,"fUST",-153.0,0.00015178,2,"2025-02-19T13:10:43.702",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631657,1739970643712,"fUST",-153.0,0.00015178,2,"2025-02-19T13:10:43.712",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631659,1739970643721,"fUST",-153.0,0.00015178,2,"2025-02-19T13:10:43.721",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631662,1739970643731,"fUST",-153.0,0.00015178,2,"2025-02-19T13:10:43.731",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631664,1739970643741,"fUST",-153.0,0.00015178,2,"2025-02-19T13:10:43.741",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631665,1739970643750,"fUST",-153.0,0.00015178,2,"2025-02-19T13:10:43.750",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631667,1739970643759,"fUST",-153.0,0.00015178,2,"2025-02-19T13:10:43.759",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631670,1739970643769,"fUST",-151.0,0.000152,2,"2025-02-19T13:10:43.769",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631672,1739970643778,"fUST",-151.0,0.000152,2,"2025-02-19T13:10:43.778",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631674,1739970643788,"fUST",-615.22,0.0001526,2,"2025-02-19T13:10:43.788",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631675,1739970643799,"fUST",-538.87,0.0001526,2,"2025-02-19T13:10:43.799",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631677,1739970643808,"fUST",-2929.31,0.0001526,2,"2025-02-19T13:10:43.808",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631679,1739970643817,"fUST",-618.83,0.0001526,2,"2025-02-19T13:10:43.817",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631681,1739970643826,"fUST",-547.63,0.0001526,2,"2025-02-19T13:10:43.826",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631683,1739970643836,"fUST",-500.0,0.0001526,2,"2025-02-19T13:10:43.836",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631686,1739970643846,"fUST",-9608.93,0.0001526,2,"2025-02-19T13:10:43.846",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631688,1739970643856,"fUST",-2034.66,0.0001526,2,"2025-02-19T13:10:43.856",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631690,1739970643866,"fUST",-802.62,0.0001526,2,"2025-02-19T13:10:43.866",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631692,1739970643875,"fUST",-2681.44,0.0001526,2,"2025-02-19T13:10:43.875",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631693,1739970643886,"fUST",-629.0,0.0001526,2,"2025-02-19T13:10:43.886",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631696,1739970643896,"fUST",-575.4,0.0001526,2,"2025-02-19T13:10:43.896",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631698,1739970643905,"fUST",-1250.42,0.0001526,2,"2025-02-19T13:10:43.905",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631699,1739970643916,"fUST",-557.1188801,0.0001526,2,"2025-02-19T13:10:43.916",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631702,1739970643925,"fUST",-557.1188801,0.0001526,2,"2025-02-19T13:10:43.925",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631704,1739970643934,"fUST",-587.0,0.00015304,2,"2025-02-19T13:10:43.934",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631706,1739970643943,"fUST",-615.22,0.00015342,2,"2025-02-19T13:10:43.943",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631708,1739970643953,"fUST",-538.87,0.00015342,2,"2025-02-19T13:10:43.953",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631710,1739970643963,"fUST",-2929.31,0.00015342,2,"2025-02-19T13:10:43.963",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631712,1739970643973,"fUST",-618.83,0.00015342,2,"2025-02-19T13:10:43.973",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631714,1739970643982,"fUST",-547.63,0.00015342,2,"2025-02-19T13:10:43.982",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631716,1739970643992,"fUST",-500.0,0.00015342,2,"2025-02-19T13:10:43.992",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631718,1739970644001,"fUST",-9608.93,0.00015342,2,"2025-02-19T13:10:44.001",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631720,1739970644010,"fUST",-2034.66,0.00015342,2,"2025-02-19T13:10:44.010",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631721,1739970644019,"fUST",-802.62,0.00015342,2,"2025-02-19T13:10:44.019",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631724,1739970644029,"fUST",-2681.44,0.00015342,2,"2025-02-19T13:10:44.029",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631725,1739970644038,"fUST",-629.0,0.00015342,2,"2025-02-19T13:10:44.038",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631728,1739970644049,"fUST",-575.4,0.00015342,2,"2025-02-19T13:10:44.049",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631730,1739970644058,"fUST",-1250.42,0.00015342,2,"2025-02-19T13:10:44.058",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631732,1739970644068,"fUST",-151.0,0.000154,2,"2025-02-19T13:10:44.068",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631733,1739970644077,"fUST",-151.0,0.000154,2,"2025-02-19T13:10:44.077",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631736,1739970644087,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:10:44.087",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631738,1739970644096,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:10:44.096",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631739,1739970644105,"fUST",-500.0,0.00015421,2,"2025-02-19T13:10:44.105",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631742,1739970644115,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:10:44.115",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631744,1739970644124,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:10:44.124",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631746,1739970644133,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:10:44.133",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631747,1739970644142,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:10:44.142",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631750,1739970644152,"fUST",-615.22,0.00015424,2,"2025-02-19T13:10:44.152",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631752,1739970644162,"fUST",-538.87,0.00015424,2,"2025-02-19T13:10:44.162",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631754,1739970644171,"fUST",-2929.31,0.00015424,2,"2025-02-19T13:10:44.171",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631756,1739970644180,"fUST",-618.83,0.00015424,2,"2025-02-19T13:10:44.180",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631758,1739970644190,"fUST",-547.63,0.00015424,2,"2025-02-19T13:10:44.190",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631760,1739970644199,"fUST",-234.10902174,0.00015424,2,"2025-02-19T13:10:44.199",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631762,1739970644208,"fUST",-9608.93,0.00015424,2,"2025-02-19T13:10:44.208",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631764,1739970644217,"fUST",-2034.66,0.00015424,2,"2025-02-19T13:10:44.217",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631766,1739970644226,"fUST",-802.62,0.00015424,2,"2025-02-19T13:10:44.226",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631768,1739970644236,"fUST",-2681.44,0.00015424,2,"2025-02-19T13:10:44.236",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631770,1739970644245,"fUST",-629.0,0.00015424,2,"2025-02-19T13:10:44.245",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631772,1739970644254,"fUST",-575.4,0.00015424,2,"2025-02-19T13:10:44.254",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631774,1739970644264,"fUST",-1250.42,0.00015424,2,"2025-02-19T13:10:44.264",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631776,1739970644273,"fUST",-151.0,0.000155,2,"2025-02-19T13:10:44.273",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631778,1739970644282,"fUST",-160.0,0.00015504,3,"2025-02-19T13:10:44.282",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631780,1739970644293,"fUST",-615.22,0.00015506,2,"2025-02-19T13:10:44.293",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631782,1739970644302,"fUST",-538.87,0.00015506,2,"2025-02-19T13:10:44.302",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631784,1739970644312,"fUST",-2929.31,0.00015506,2,"2025-02-19T13:10:44.312",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631786,1739970644321,"fUST",-618.83,0.00015506,2,"2025-02-19T13:10:44.321",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631788,1739970644331,"fUST",-547.63,0.00015506,2,"2025-02-19T13:10:44.331",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631790,1739970644341,"fUST",-9608.93,0.00015506,2,"2025-02-19T13:10:44.341",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631792,1739970644350,"fUST",-2034.66,0.00015506,2,"2025-02-19T13:10:44.350",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631793,1739970644360,"fUST",-802.62,0.00015506,2,"2025-02-19T13:10:44.360",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631795,1739970644369,"fUST",-2681.44,0.00015506,2,"2025-02-19T13:10:44.369",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631797,1739970644379,"fUST",-629.0,0.00015506,2,"2025-02-19T13:10:44.379",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631800,1739970644388,"fUST",-575.4,0.00015506,2,"2025-02-19T13:10:44.388",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631801,1739970644398,"fUST",-1250.42,0.00015506,2,"2025-02-19T13:10:44.398",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631804,1739970644407,"fUST",-600.0,0.00015534,2,"2025-02-19T13:10:44.407",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631806,1739970644416,"fUST",-176.052147,0.00015589,2,"2025-02-19T13:10:44.416",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631808,1739970644426,"fUST",-2686.924521,0.00015589,2,"2025-02-19T13:10:44.426",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631809,1739970644435,"fUST",-2686.924521,0.00015589,2,"2025-02-19T13:10:44.435",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631811,1739970644444,"fUST",-591.546905,0.00015589,2,"2025-02-19T13:10:44.444",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631813,1739970644453,"fUST",-591.546905,0.00015589,2,"2025-02-19T13:10:44.453",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631816,1739970644463,"fUST",-632.253702,0.00015589,2,"2025-02-19T13:10:44.463",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631817,1739970644472,"fUST",-632.253702,0.00015589,2,"2025-02-19T13:10:44.472",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631820,1739970644481,"fUST",-615.22,0.00015589,2,"2025-02-19T13:10:44.481",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631821,1739970644490,"fUST",-539.06926382,0.00015589,2,"2025-02-19T13:10:44.490",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631823,1739970644500,"fUST",-2929.43171535,0.00015589,2,"2025-02-19T13:10:44.500",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631825,1739970644509,"fUST",-618.8397581,0.00015589,2,"2025-02-19T13:10:44.509",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631827,1739970644518,"fUST",-547.86,0.00015589,2,"2025-02-19T13:10:44.518",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631829,1739970644532,"fUST",-9609.1431,0.00015589,2,"2025-02-19T13:10:44.532",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631831,1739970644541,"fUST",-2034.7055477,0.00015589,2,"2025-02-19T13:10:44.541",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631834,1739970644552,"fUST",-802.81639847,0.00015589,2,"2025-02-19T13:10:44.552",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631836,1739970644562,"fUST",-2681.55740344,0.00015589,2,"2025-02-19T13:10:44.562",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631838,1739970644571,"fUST",-629.04381126,0.00015589,2,"2025-02-19T13:10:44.571",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631839,1739970644580,"fUST",-575.53148451,0.00015589,2,"2025-02-19T13:10:44.580",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631841,1739970644589,"fUST",-1250.52035416,0.00015589,2,"2025-02-19T13:10:44.589",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631844,1739970644600,"fUST",-151.0,0.000157,2,"2025-02-19T13:10:44.600",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631846,1739970644610,"fUST",-195.857811,0.00015775,2,"2025-02-19T13:10:44.610",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631848,1739970644619,"fUST",-1000.0,0.00015786,2,"2025-02-19T13:10:44.619",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631849,1739970644629,"fUST",-151.0,0.000158,2,"2025-02-19T13:10:44.629",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631851,1739970644639,"fUST",-151.0,0.000158,2,"2025-02-19T13:10:44.639",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631853,1739970644649,"fUST",-325.96380374,0.00015919,2,"2025-02-19T13:10:44.649",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631855,1739970644658,"fUST",-151.0,0.00016,2,"2025-02-19T13:10:44.658",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631858,1739970644667,"fUST",-150.0,0.00016,2,"2025-02-19T13:10:44.667",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631860,1739970644677,"fUST",-151.0,0.00016,2,"2025-02-19T13:10:44.677",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631861,1739970644686,"fUST",-151.0,0.000161,2,"2025-02-19T13:10:44.686",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631863,1739970644696,"fUST",-499.0,0.00016164,2,"2025-02-19T13:10:44.696",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631865,1739970644705,"fUST",-605.65031961,0.00016173,2,"2025-02-19T13:10:44.705",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631868,1739970644715,"fUST",-500.0,0.00016173,2,"2025-02-19T13:10:44.715",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631869,1739970644724,"fUST",-500.0,0.00016173,2,"2025-02-19T13:10:44.724",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631872,1739970644733,"fUST",-353.60210934,0.00016173,2,"2025-02-19T13:10:44.733",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631873,1739970644744,"fUST",-500.0,0.00016173,2,"2025-02-19T13:10:44.744",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631876,1739970644754,"fUST",-431.13927372,0.00016173,2,"2025-02-19T13:10:44.754",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631877,1739970644764,"fUST",-500.0,0.00016173,2,"2025-02-19T13:10:44.764",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631880,1739970644773,"fUST",-500.0,0.00016173,2,"2025-02-19T13:10:44.773",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631882,1739970644783,"fUST",-163.32279024,0.00016173,2,"2025-02-19T13:10:44.783",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631883,1739970644792,"fUST",-500.0,0.00016173,2,"2025-02-19T13:10:44.792",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631886,1739970644802,"fUST",-261.70172979,0.00016173,2,"2025-02-19T13:10:44.802",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631887,1739970644812,"fUST",-500.0,0.00016173,2,"2025-02-19T13:10:44.812",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631889,1739970644821,"fUST",-500.0,0.00016173,2,"2025-02-19T13:10:44.821",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631892,1739970644830,"fUST",-500.0,0.00016173,2,"2025-02-19T13:10:44.830",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631893,1739970644839,"fUST",-500.0,0.00016173,2,"2025-02-19T13:10:44.839",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631895,1739970644849,"fUST",-279.485742,0.0001619,2,"2025-02-19T13:10:44.849",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631897,1739970644861,"fUST",-279.485742,0.0001619,2,"2025-02-19T13:10:44.861",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631900,1739970644871,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:44.871",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631901,1739970644880,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:44.880",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631903,1739970644889,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:44.889",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631905,1739970644899,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:44.899",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631908,1739970644909,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:44.909",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631910,1739970644919,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:44.919",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631912,1739970644928,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:44.928",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631914,1739970644937,"fUST",-310.9439493,0.00016192,2,"2025-02-19T13:10:44.937",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631916,1739970644947,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:44.947",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631917,1739970644956,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:44.956",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631927,1739970645042,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:45.042",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631929,1739970645053,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:45.053",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631932,1739970645063,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:45.063",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631934,1739970645073,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:45.073",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631936,1739970645082,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:45.082",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631938,1739970645092,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:45.092",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631940,1739970645102,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:45.102",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631942,1739970645111,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:45.111",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631944,1739970645121,"fUST",-557.1188801,0.00016192,2,"2025-02-19T13:10:45.121",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631946,1739970645130,"fUST",-298.9953498,0.00016192,2,"2025-02-19T13:10:45.130",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631948,1739970645140,"fUST",-279.485742,0.000162,2,"2025-02-19T13:10:45.140",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631950,1739970645149,"fUST",-279.485742,0.000162,2,"2025-02-19T13:10:45.149",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631952,1739970645159,"fUST",-151.0,0.000162,2,"2025-02-19T13:10:45.159",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631954,1739970645169,"fUST",-2686.924521,0.000162,2,"2025-02-19T13:10:45.169",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631956,1739970645179,"fUST",-2686.924521,0.000162,2,"2025-02-19T13:10:45.179",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631958,1739970645188,"fUST",-591.546905,0.000162,2,"2025-02-19T13:10:45.188",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631960,1739970645198,"fUST",-591.546905,0.000162,2,"2025-02-19T13:10:45.198",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631962,1739970645208,"fUST",-632.253702,0.000162,2,"2025-02-19T13:10:45.208",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631964,1739970645218,"fUST",-632.253702,0.000162,2,"2025-02-19T13:10:45.218",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631966,1739970645228,"fUST",-59843.7751385,0.000162,2,"2025-02-19T13:10:45.228",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631968,1739970645238,"fUST",-59843.77513849,0.000162,2,"2025-02-19T13:10:45.238",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631970,1739970645248,"fUST",-59843.77513849,0.000162,2,"2025-02-19T13:10:45.248",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631973,1739970645257,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.257",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631975,1739970645268,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.268",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631977,1739970645277,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.277",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631979,1739970645287,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.287",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631981,1739970645299,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.299",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631985,1739970645309,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.309",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631987,1739970645319,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.319",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631989,1739970645329,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.329",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631992,1739970645339,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.339",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631994,1739970645349,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.349",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631996,1739970645359,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.359",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353631999,1739970645369,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.369",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632001,1739970645379,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.379",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632003,1739970645394,"fUST",-456.0,0.00016374,2,"2025-02-19T13:10:45.394",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632005,1739970645404,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.404",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632007,1739970645413,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.413",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632009,1739970645423,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.423",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632011,1739970645432,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.432",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632013,1739970645442,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.442",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632015,1739970645451,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.451",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632017,1739970645462,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.462",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632019,1739970645472,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.472",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632021,1739970645482,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.482",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632023,1739970645491,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.491",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632025,1739970645500,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.500",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632027,1739970645509,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.509",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632029,1739970645520,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.520",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632031,1739970645533,"fUST",-587.0,0.00016374,2,"2025-02-19T13:10:45.533",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632033,1739970645542,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.542",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632035,1739970645553,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.553",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632037,1739970645563,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.563",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632039,1739970645573,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.573",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632041,1739970645591,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.591",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632043,1739970645610,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.610",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632046,1739970645625,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.625",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632048,1739970645634,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.634",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632050,1739970645643,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.643",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632051,1739970645653,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.653",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632054,1739970645663,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.663",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632055,1739970645672,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.672",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632058,1739970645682,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.682",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632060,1739970645691,"fUST",-456.0,0.00016375,2,"2025-02-19T13:10:45.691",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632062,1739970645700,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.700",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632063,1739970645709,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.709",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632066,1739970645718,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.718",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632067,1739970645728,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.728",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632070,1739970645738,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.738",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632071,1739970645747,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.747",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632074,1739970645757,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.757",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632075,1739970645766,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.766",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632077,1739970645776,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.776",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632079,1739970645785,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.785",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632082,1739970645795,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.795",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632084,1739970645804,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.804",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632086,1739970645814,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.814",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632087,1739970645823,"fUST",-587.0,0.00016375,2,"2025-02-19T13:10:45.823",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632089,1739970645832,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.832",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632091,1739970645841,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.841",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632094,1739970645851,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.851",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632095,1739970645861,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.861",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632097,1739970645870,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.870",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632099,1739970645879,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.879",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632102,1739970645889,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.889",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632104,1739970645898,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.898",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632106,1739970645907,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.907",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632108,1739970645918,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.918",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632109,1739970645928,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.928",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632111,1739970645938,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.938",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632113,1739970645947,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.947",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632115,1739970645958,"fUST",-456.0,0.00016376,2,"2025-02-19T13:10:45.958",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632118,1739970645968,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:45.968",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632120,1739970645978,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:45.978",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632122,1739970645991,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:45.991",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632123,1739970646009,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.009",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632125,1739970646019,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.019",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632127,1739970646028,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.028",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632129,1739970646039,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.039",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632131,1739970646049,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.049",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632133,1739970646059,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.059",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632135,1739970646068,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.068",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632137,1739970646077,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.077",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632139,1739970646087,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.087",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632141,1739970646096,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.096",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632143,1739970646106,"fUST",-587.0,0.00016377,2,"2025-02-19T13:10:46.106",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632145,1739970646115,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.115",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632147,1739970646124,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.124",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632149,1739970646133,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.133",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632151,1739970646143,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.143",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632154,1739970646153,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.153",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632156,1739970646163,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.163",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632157,1739970646172,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.172",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632160,1739970646182,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.182",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632162,1739970646191,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.191",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632163,1739970646200,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.200",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632164,1739970646210,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.210",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632165,1739970646219,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.219",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632166,1739970646228,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.228",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632167,1739970646237,"fUST",-456.0,0.00016378,2,"2025-02-19T13:10:46.237",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632168,1739970646247,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.247",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632169,1739970646256,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.256",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632170,1739970646266,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.266",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632171,1739970646275,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.275",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632172,1739970646284,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.284",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632173,1739970646295,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.295",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632174,1739970646304,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.304",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632175,1739970646314,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.314",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632176,1739970646323,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.323",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632177,1739970646332,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.332",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632178,1739970646341,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.341",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632179,1739970646351,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.351",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632180,1739970646360,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.360",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632181,1739970646370,"fUST",-587.0,0.00016378,2,"2025-02-19T13:10:46.370",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632182,1739970646379,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.379",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632183,1739970646388,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.388",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632184,1739970646397,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.397",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632185,1739970646407,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.407",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632187,1739970646416,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.416",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632189,1739970646425,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.425",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632191,1739970646435,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.435",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632193,1739970646444,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.444",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632195,1739970646453,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.453",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632197,1739970646462,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.462",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632199,1739970646471,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.471",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632201,1739970646481,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.481",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632203,1739970646490,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.490",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632205,1739970646500,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.500",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632207,1739970646508,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.508",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632209,1739970646518,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.518",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632211,1739970646531,"fUST",-456.0,0.00016385,2,"2025-02-19T13:10:46.531",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632213,1739970646541,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.541",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632215,1739970646554,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.554",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632217,1739970646565,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.565",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632219,1739970646574,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.574",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632221,1739970646586,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.586",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632223,1739970646595,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.595",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632225,1739970646605,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.605",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632227,1739970646614,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.614",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632229,1739970646623,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.623",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632231,1739970646632,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.632",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632233,1739970646642,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.642",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632235,1739970646653,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.653",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632237,1739970646663,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.663",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632239,1739970646672,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.672",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632241,1739970646681,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.681",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632243,1739970646691,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.691",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632245,1739970646700,"fUST",-587.0,0.00016386,2,"2025-02-19T13:10:46.700",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632247,1739970646710,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.710",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632249,1739970646719,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.719",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632251,1739970646728,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.728",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632253,1739970646737,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.737",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632255,1739970646747,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.747",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632257,1739970646757,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.757",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632259,1739970646766,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.766",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632261,1739970646775,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.775",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632263,1739970646784,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.784",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632265,1739970646797,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.797",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632267,1739970646807,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.807",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632269,1739970646816,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.816",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632271,1739970646826,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.826",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632273,1739970646836,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.836",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632275,1739970646845,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.845",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632277,1739970646855,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.855",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632279,1739970646864,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.864",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632281,1739970646874,"fUST",-456.0,0.00016387,2,"2025-02-19T13:10:46.874",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632283,1739970646883,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:46.883",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632285,1739970646892,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:46.892",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632287,1739970646902,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:46.902",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632289,1739970646911,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:46.911",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632291,1739970646921,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:46.921",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632293,1739970646930,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:46.930",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632303,1739970647017,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.017",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632305,1739970647027,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.027",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632307,1739970647037,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.037",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632309,1739970647049,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.049",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632311,1739970647059,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.059",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632313,1739970647072,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.072",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632315,1739970647082,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.082",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632318,1739970647092,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.092",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632320,1739970647101,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.101",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632322,1739970647111,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.111",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632323,1739970647120,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.120",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632325,1739970647130,"fUST",-587.0,0.00016387,2,"2025-02-19T13:10:47.130",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632328,1739970647140,"fUST",-1114.2377602,0.00016391,2,"2025-02-19T13:10:47.140",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632330,1739970647150,"fUST",-151.0,0.000164,2,"2025-02-19T13:10:47.150",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632332,1739970647159,"fUST",-504.95281179,0.00016422,2,"2025-02-19T13:10:47.159",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632333,1739970647169,"fUST",-1500.0,0.00016422,2,"2025-02-19T13:10:47.169",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632335,1739970647178,"fUST",-534.55773278,0.00016422,2,"2025-02-19T13:10:47.178",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632337,1739970647188,"fUST",-1500.0,0.00016422,2,"2025-02-19T13:10:47.188",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632339,1739970647198,"fUST",-1500.0,0.00016422,2,"2025-02-19T13:10:47.198",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632341,1739970647207,"fUST",-1500.0,0.00016422,2,"2025-02-19T13:10:47.207",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632344,1739970647217,"fUST",-1000.0,0.00016438,2,"2025-02-19T13:10:47.217",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632345,1739970647226,"fUST",-1000.0,0.00016438,2,"2025-02-19T13:10:47.226",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632347,1739970647236,"fUST",-397.53754396,0.00016438,2,"2025-02-19T13:10:47.236",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632348,1739970647245,"fUST",-168.68376444,0.00016464,2,"2025-02-19T13:10:47.245",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632349,1739970647255,"fUST",-151.0,0.000165,2,"2025-02-19T13:10:47.255",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632350,1739970647265,"fUST",-1006.50607971,0.000165,2,"2025-02-19T13:10:47.265",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632351,1739970647275,"fUST",-500.0,0.000166,7,"2025-02-19T13:10:47.275",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632352,1739970647285,"fUST",-500.0,0.000166,7,"2025-02-19T13:10:47.285",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632353,1739970647297,"fUST",-500.0,0.000166,7,"2025-02-19T13:10:47.297",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632354,1739970647308,"fUST",-500.0,0.000166,7,"2025-02-19T13:10:47.308",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632355,1739970647318,"fUST",-500.0,0.000166,7,"2025-02-19T13:10:47.318",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632356,1739970647328,"fUST",-500.0,0.000166,7,"2025-02-19T13:10:47.328",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632357,1739970647338,"fUST",-500.0,0.000166,7,"2025-02-19T13:10:47.338",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632358,1739970647348,"fUST",-500.0,0.000166,7,"2025-02-19T13:10:47.348",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632359,1739970647358,"fUST",-500.0,0.000166,7,"2025-02-19T13:10:47.358",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632360,1739970647368,"fUST",-566.69,0.000166,7,"2025-02-19T13:10:47.368",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632361,1739970647377,"fUST",-59843.77513849,0.0001665,2,"2025-02-19T13:10:47.377",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632362,1739970647386,"fUST",-151.0,0.000167,2,"2025-02-19T13:10:47.386",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632363,1739970647395,"fUST",-325.96380374,0.0001671,2,"2025-02-19T13:10:47.395",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632364,1739970647404,"fUST",-1000.3801526,0.00016721,2,"2025-02-19T13:10:47.404",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632365,1739970647413,"fUST",-500.00643651,0.00016721,2,"2025-02-19T13:10:47.413",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632366,1739970647423,"fUST",-1000.0,0.00016721,2,"2025-02-19T13:10:47.423",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632367,1739970647432,"fUST",-331.98758965,0.00016721,2,"2025-02-19T13:10:47.432",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632368,1739970647442,"fUST",-1000.0,0.00016721,2,"2025-02-19T13:10:47.442",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632369,1739970647452,"fUST",-522.21733561,0.00016721,2,"2025-02-19T13:10:47.452",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632370,1739970647461,"fUST",-1072.78652871,0.00016721,2,"2025-02-19T13:10:47.461",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632371,1739970647471,"fUST",-1000.0,0.00016721,2,"2025-02-19T13:10:47.471",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632372,1739970647480,"fUST",-467.5136888,0.0001673,2,"2025-02-19T13:10:47.480",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632373,1739970647489,"fUST",-160.0,0.00016752,4,"2025-02-19T13:10:47.489",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632374,1739970647499,"fUST",-2686.924521,0.00016773,2,"2025-02-19T13:10:47.499",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632375,1739970647508,"fUST",-2686.924521,0.00016773,2,"2025-02-19T13:10:47.508",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632376,1739970647517,"fUST",-591.546905,0.00016773,2,"2025-02-19T13:10:47.517",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632377,1739970647530,"fUST",-591.546905,0.00016773,2,"2025-02-19T13:10:47.530",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632378,1739970647540,"fUST",-632.253702,0.00016773,2,"2025-02-19T13:10:47.540",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632379,1739970647552,"fUST",-632.253702,0.00016773,2,"2025-02-19T13:10:47.552",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632380,1739970647562,"fUST",-823.0,0.00016788,2,"2025-02-19T13:10:47.562",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632381,1739970647573,"fUST",-1000.0,0.000168,2,"2025-02-19T13:10:47.573",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632382,1739970647584,"fUST",-151.0,0.000169,2,"2025-02-19T13:10:47.584",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632383,1739970647595,"fUST",-151.0,0.000169,2,"2025-02-19T13:10:47.595",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632384,1739970647605,"fUST",-600.0,0.00016904,2,"2025-02-19T13:10:47.605",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632385,1739970647615,"fUST",-1000.0,0.00017,2,"2025-02-19T13:10:47.615",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632386,1739970647624,"fUST",-151.0,0.000171,2,"2025-02-19T13:10:47.624",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632387,1739970647634,"fUST",-260.030967,0.00017123,2,"2025-02-19T13:10:47.634",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632388,1739970647643,"fUST",-151.0,0.000172,2,"2025-02-19T13:10:47.643",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632389,1739970647652,"fUST",-557.1188801,0.00017213,2,"2025-02-19T13:10:47.652",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632390,1739970647662,"fUST",-557.1188801,0.00017213,2,"2025-02-19T13:10:47.662",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632391,1739970647671,"fUST",-557.1188801,0.00017213,2,"2025-02-19T13:10:47.671",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632392,1739970647681,"fUST",-2269.2765113,0.00017247,2,"2025-02-19T13:10:47.681",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632394,1739970647691,"fUST",-187.59,0.00017272,2,"2025-02-19T13:10:47.691",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632396,1739970647700,"fUST",-151.0,0.000173,2,"2025-02-19T13:10:47.700",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632398,1739970647710,"fUST",-13275.53870192,0.00017313,2,"2025-02-19T13:10:47.710",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632400,1739970647720,"fUST",-279.485742,0.000175,2,"2025-02-19T13:10:47.720",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632401,1739970647729,"fUST",-279.485742,0.000175,2,"2025-02-19T13:10:47.729",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632404,1739970647739,"fUST",-325.96380374,0.000175,2,"2025-02-19T13:10:47.739",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632406,1739970647750,"fUST",-150.78984482,0.000175,2,"2025-02-19T13:10:47.750",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632408,1739970647759,"fUST",-150.78,0.000175,2,"2025-02-19T13:10:47.759",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632410,1739970647769,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.769",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632412,1739970647778,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.778",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632414,1739970647789,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.789",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632416,1739970647799,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.799",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632418,1739970647809,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.809",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632420,1739970647819,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.819",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632422,1739970647829,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.829",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632424,1739970647839,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.839",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632426,1739970647849,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.849",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632428,1739970647858,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.858",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632430,1739970647868,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.868",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632432,1739970647878,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.878",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632434,1739970647888,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.888",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632436,1739970647898,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.898",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632438,1739970647907,"fUST",-156.55855535,0.000175,2,"2025-02-19T13:10:47.907",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632440,1739970647917,"fUST",-156.55,0.000175,2,"2025-02-19T13:10:47.917",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632442,1739970647926,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:47.926",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632444,1739970647935,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:47.935",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632445,1739970647945,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:47.945",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632448,1739970647956,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:47.956",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632450,1739970647967,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:47.967",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632452,1739970647978,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:47.978",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632454,1739970647988,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:47.988",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632456,1739970647997,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:47.997",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632458,1739970648007,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.007",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632460,1739970648017,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.017",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632461,1739970648027,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.027",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632464,1739970648038,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.038",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632465,1739970648049,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.049",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632468,1739970648060,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.060",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632470,1739970648070,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.070",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632471,1739970648080,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.080",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632474,1739970648091,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.091",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632475,1739970648101,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.101",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632477,1739970648111,"fUST",-302.52650604,0.000175,2,"2025-02-19T13:10:48.111",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632480,1739970648121,"fUST",-302.52,0.000175,2,"2025-02-19T13:10:48.121",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632482,1739970648132,"fUST",-154.65899617,0.00017534,4,"2025-02-19T13:10:48.132",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632483,1739970648143,"fUST",-324.0,0.0001754,2,"2025-02-19T13:10:48.143",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632485,1739970648154,"fUST",-154.519,0.00017552,2,"2025-02-19T13:10:48.154",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632487,1739970648165,"fUST",-253.439,0.00017552,2,"2025-02-19T13:10:48.165",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632489,1739970648175,"fUST",-150.0,0.00017552,2,"2025-02-19T13:10:48.175",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632491,1739970648186,"fUST",-538.0,0.00017552,2,"2025-02-19T13:10:48.186",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632494,1739970648197,"fUST",-1971.0,0.00017552,2,"2025-02-19T13:10:48.197",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632495,1739970648207,"fUST",-2307.589,0.00017552,2,"2025-02-19T13:10:48.207",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632497,1739970648218,"fUST",-500.38816275,0.00017573,2,"2025-02-19T13:10:48.218",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632499,1739970648228,"fUST",-500.0,0.00017573,2,"2025-02-19T13:10:48.228",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632502,1739970648240,"fUST",-500.18961432,0.00017573,2,"2025-02-19T13:10:48.240",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632504,1739970648251,"fUST",-500.0,0.00017573,2,"2025-02-19T13:10:48.251",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632505,1739970648262,"fUST",-500.0,0.00017573,2,"2025-02-19T13:10:48.262",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632507,1739970648274,"fUST",-160.04038112,0.00017573,2,"2025-02-19T13:10:48.274",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632510,1739970648284,"fUST",-500.83239552,0.00017573,2,"2025-02-19T13:10:48.284",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632512,1739970648294,"fUST",-202.33373883,0.00017599,2,"2025-02-19T13:10:48.294",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632514,1739970648303,"fUST",-578.82782987,0.00017599,2,"2025-02-19T13:10:48.303",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632516,1739970648313,"fUST",-160.0,0.00017599,2,"2025-02-19T13:10:48.313",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632518,1739970648321,"fUST",-160.0,0.00017599,2,"2025-02-19T13:10:48.321",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632520,1739970648331,"fUST",-236768.89313259,0.000176,2,"2025-02-19T13:10:48.331",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632522,1739970648339,"fUST",-1516.424899,0.000176,2,"2025-02-19T13:10:48.339",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632524,1739970648348,"fUST",-1516.424899,0.000176,2,"2025-02-19T13:10:48.348",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632525,1739970648356,"fUST",-1516.424899,0.000176,2,"2025-02-19T13:10:48.356",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632527,1739970648366,"fUST",-1516.424899,0.000176,2,"2025-02-19T13:10:48.366",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632529,1739970648376,"fUST",-151.357764,0.000176,2,"2025-02-19T13:10:48.376",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632531,1739970648386,"fUST",-151.357764,0.000176,2,"2025-02-19T13:10:48.386",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632533,1739970648396,"fUST",-151.357764,0.000176,2,"2025-02-19T13:10:48.396",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632536,1739970648407,"fUST",-151.357764,0.000176,2,"2025-02-19T13:10:48.407",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632538,1739970648418,"fUST",-500.0,0.000176,2,"2025-02-19T13:10:48.418",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632540,1739970648429,"fUST",-500.0,0.000176,2,"2025-02-19T13:10:48.429",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632541,1739970648440,"fUST",-500.0,0.000176,2,"2025-02-19T13:10:48.440",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632543,1739970648450,"fUST",-500.0,0.000176,2,"2025-02-19T13:10:48.450",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632545,1739970648461,"fUST",-279.485742,0.000176,2,"2025-02-19T13:10:48.461",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632547,1739970648471,"fUST",-279.485742,0.000176,2,"2025-02-19T13:10:48.471",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632549,1739970648481,"fUST",-279.485742,0.000176,2,"2025-02-19T13:10:48.481",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632551,1739970648491,"fUST",-279.485742,0.000176,2,"2025-02-19T13:10:48.491",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632553,1739970648501,"fUST",-151.0,0.000176,2,"2025-02-19T13:10:48.501",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632555,1739970648512,"fUST",-2686.924521,0.000176,2,"2025-02-19T13:10:48.512",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632557,1739970648524,"fUST",-2686.924521,0.000176,2,"2025-02-19T13:10:48.524",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632560,1739970648536,"fUST",-2686.924521,0.000176,2,"2025-02-19T13:10:48.536",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632561,1739970648548,"fUST",-2686.924521,0.000176,2,"2025-02-19T13:10:48.548",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632563,1739970648559,"fUST",-2686.924521,0.000176,2,"2025-02-19T13:10:48.559",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632565,1739970648571,"fUST",-2686.924521,0.000176,2,"2025-02-19T13:10:48.571",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632568,1739970648582,"fUST",-591.546905,0.000176,2,"2025-02-19T13:10:48.582",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632570,1739970648593,"fUST",-591.546905,0.000176,2,"2025-02-19T13:10:48.593",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632572,1739970648604,"fUST",-591.546905,0.000176,2,"2025-02-19T13:10:48.604",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632573,1739970648615,"fUST",-591.546905,0.000176,2,"2025-02-19T13:10:48.615",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632575,1739970648626,"fUST",-591.546905,0.000176,2,"2025-02-19T13:10:48.626",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632578,1739970648637,"fUST",-591.546905,0.000176,2,"2025-02-19T13:10:48.637",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632579,1739970648647,"fUST",-632.253702,0.000176,2,"2025-02-19T13:10:48.647",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632580,1739970648658,"fUST",-632.253702,0.000176,2,"2025-02-19T13:10:48.658",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632581,1739970648668,"fUST",-632.253702,0.000176,2,"2025-02-19T13:10:48.668",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632582,1739970648677,"fUST",-632.253702,0.000176,2,"2025-02-19T13:10:48.677",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632583,1739970648687,"fUST",-632.253702,0.000176,2,"2025-02-19T13:10:48.687",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632584,1739970648698,"fUST",-632.253702,0.000176,2,"2025-02-19T13:10:48.698",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632585,1739970648708,"fUST",-150.29,0.000176,2,"2025-02-19T13:10:48.708",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632586,1739970648718,"fUST",-477740.2464119,0.000176,2,"2025-02-19T13:10:48.718",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632594,1739970648796,"fUST",-2598999.4235881,0.000176,2,"2025-02-19T13:10:48.796",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632604,1739970648888,"fUST",-204.66108231,0.000176,2,"2025-02-19T13:10:48.888",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632606,1739970648908,"fUST",-349.0,0.000176,2,"2025-02-19T13:10:48.908",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632608,1739970648919,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:48.919",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632610,1739970648929,"fUST",-349.0,0.000176,2,"2025-02-19T13:10:48.929",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632612,1739970648940,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:48.940",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632613,1739970648951,"fUST",-349.0,0.000176,2,"2025-02-19T13:10:48.951",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632614,1739970648962,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:48.962",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632615,1739970648974,"fUST",-349.0,0.000176,2,"2025-02-19T13:10:48.974",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632617,1739970648984,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:48.984",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632619,1739970648994,"fUST",-349.0,0.000176,2,"2025-02-19T13:10:48.994",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632621,1739970649003,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.003",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632624,1739970649014,"fUST",-217.11643488,0.000176,2,"2025-02-19T13:10:49.014",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632626,1739970649024,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.024",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632628,1739970649035,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.035",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632630,1739970649047,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.047",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632631,1739970649057,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.057",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632632,1739970649068,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.068",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632633,1739970649078,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.078",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632634,1739970649088,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.088",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632635,1739970649098,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.098",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632636,1739970649108,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.108",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632637,1739970649119,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.119",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632638,1739970649129,"fUST",-314.0,0.000176,2,"2025-02-19T13:10:49.129",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632639,1739970649140,"fUST",-359.25223506,0.000176,2,"2025-02-19T13:10:49.140",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632640,1739970649151,"fUST",-452.352041,0.000176,2,"2025-02-19T13:10:49.151",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632641,1739970649163,"fUST",-452.352041,0.000176,2,"2025-02-19T13:10:49.163",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632642,1739970649174,"fUST",-1000.0,0.000176,2,"2025-02-19T13:10:49.174",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632643,1739970649185,"fUST",-1000.0,0.000176,4,"2025-02-19T13:10:49.185",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632644,1739970649196,"fUST",-1194.523493,0.000176,2,"2025-02-19T13:10:49.196",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632645,1739970649206,"fUST",-1201.591755,0.000176,2,"2025-02-19T13:10:49.206",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632646,1739970649218,"fUST",-1194.523493,0.000176,2,"2025-02-19T13:10:49.218",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632647,1739970649229,"fUST",-1201.591755,0.000176,2,"2025-02-19T13:10:49.229",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632648,1739970649240,"fUST",-396.337412,0.000176,2,"2025-02-19T13:10:49.240",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632649,1739970649250,"fUST",-151.0,0.000176,2,"2025-02-19T13:10:49.250",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632650,1739970649260,"fUST",-396.337412,0.000176,2,"2025-02-19T13:10:49.260",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632651,1739970649270,"fUST",-209.95799,0.000176,2,"2025-02-19T13:10:49.270",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632652,1739970649280,"fUST",-151.0,0.000176,2,"2025-02-19T13:10:49.280",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632653,1739970649290,"fUST",-997.479357,0.000176,2,"2025-02-19T13:10:49.290",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632654,1739970649303,"fUST",-997.479357,0.000176,2,"2025-02-19T13:10:49.303",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632655,1739970649313,"fUST",-500.0,0.000176,2,"2025-02-19T13:10:49.313",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632656,1739970649323,"fUST",-160.62562072,0.000176,2,"2025-02-19T13:10:49.323",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632657,1739970649333,"fUST",-150.29,0.000176,2,"2025-02-19T13:10:49.333",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632658,1739970649343,"fUST",-150.29,0.000176,2,"2025-02-19T13:10:49.343",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632659,1739970649354,"fUST",-150.29,0.000176,2,"2025-02-19T13:10:49.354",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632660,1739970649365,"fUST",-300.21963662,0.000176,2,"2025-02-19T13:10:49.365",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632661,1739970649375,"fUST",-150.31097465,0.000176,2,"2025-02-19T13:10:49.375",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632662,1739970649385,"fUST",-151.0,0.000176,2,"2025-02-19T13:10:49.385",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632663,1739970649395,"fUST",-151.0,0.000176,2,"2025-02-19T13:10:49.395",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632664,1739970649406,"fUST",-151.0,0.000176,2,"2025-02-19T13:10:49.406",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632665,1739970649416,"fUST",-1809.574645,0.000176,2,"2025-02-19T13:10:49.416",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632666,1739970649426,"fUST",-1809.574645,0.000176,2,"2025-02-19T13:10:49.426",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632667,1739970649435,"fUST",-500.0,0.000176,2,"2025-02-19T13:10:49.435",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632668,1739970649445,"fUST",-4696.480008,0.000176,2,"2025-02-19T13:10:49.445",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632669,1739970649456,"fUST",-150.29,0.000176,2,"2025-02-19T13:10:49.456",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632670,1739970649466,"fUST",-150.29,0.000176,2,"2025-02-19T13:10:49.466",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632671,1739970649477,"fUST",-4696.480008,0.000176,2,"2025-02-19T13:10:49.477",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632673,1739970649487,"fUST",-809.0,0.000176,2,"2025-02-19T13:10:49.487",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632675,1739970649497,"fUST",-934.0,0.000176,2,"2025-02-19T13:10:49.497",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632677,1739970649509,"fUST",-530.0,0.000176,2,"2025-02-19T13:10:49.509",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632679,1739970649522,"fUST",-150.29,0.000176,2,"2025-02-19T13:10:49.522",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632681,1739970649533,"fUST",-605.058067,0.000176,2,"2025-02-19T13:10:49.533",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632683,1739970649544,"fUST",-500.0,0.000176,2,"2025-02-19T13:10:49.544",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632684,1739970649555,"fUST",-150.29,0.000176,2,"2025-02-19T13:10:49.555",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632686,1739970649567,"fUST",-605.058067,0.000176,2,"2025-02-19T13:10:49.567",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632689,1739970649577,"fUST",-627.43805,0.000176,2,"2025-02-19T13:10:49.577",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632691,1739970649588,"fUST",-627.43805,0.000176,2,"2025-02-19T13:10:49.588",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632692,1739970649598,"fUST",-151.0,0.000176,2,"2025-02-19T13:10:49.598",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632694,1739970649611,"fUST",-2500.0,0.00017616,2,"2025-02-19T13:10:49.611",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632697,1739970649622,"fUST",-2500.0,0.00017625,2,"2025-02-19T13:10:49.622",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632698,1739970649633,"fUST",-500.0,0.00017627,2,"2025-02-19T13:10:49.633",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632700,1739970649643,"fUST",-2500.0,0.00017633,2,"2025-02-19T13:10:49.643",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632702,1739970649654,"fUST",-2500.0,0.00017639,2,"2025-02-19T13:10:49.654",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632704,1739970649664,"fUST",-2500.0,0.00017642,2,"2025-02-19T13:10:49.664",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632706,1739970649675,"fUST",-2500.0,0.00017648,2,"2025-02-19T13:10:49.675",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632708,1739970649686,"fUST",-2500.0,0.00017651,2,"2025-02-19T13:10:49.686",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632710,1739970649696,"fUST",-2000.0,0.0001772,2,"2025-02-19T13:10:49.696",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632712,1739970649706,"fUST",-2000.0,0.0001772,2,"2025-02-19T13:10:49.706",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632714,1739970649716,"fUST",-1150.54605966,0.0001772,2,"2025-02-19T13:10:49.716",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632716,1739970649727,"fUST",-1503.6147836,0.0001772,2,"2025-02-19T13:10:49.727",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632718,1739970649738,"fUST",-1000.95075043,0.00017722,2,"2025-02-19T13:10:49.738",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632720,1739970649748,"fUST",-1500.0,0.00017722,2,"2025-02-19T13:10:49.748",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632722,1739970649759,"fUST",-501.30101814,0.00017722,2,"2025-02-19T13:10:49.759",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632724,1739970649769,"fUST",-500.0,0.00017727,2,"2025-02-19T13:10:49.769",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632726,1739970649780,"fUST",-1358.00983653,0.00017767,2,"2025-02-19T13:10:49.780",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632728,1739970649791,"fUST",-152.50615758,0.000178,2,"2025-02-19T13:10:49.791",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632730,1739970649804,"fUST",-3000.0,0.000178,2,"2025-02-19T13:10:49.804",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632732,1739970649814,"fUST",-151.0,0.000178,2,"2025-02-19T13:10:49.814",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632735,1739970649825,"fUST",-1358.00983653,0.00017811,2,"2025-02-19T13:10:49.825",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632736,1739970649835,"fUST",-250.0,0.00017814,10,"2025-02-19T13:10:49.835",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632739,1739970649845,"fUST",-500.0,0.00017827,2,"2025-02-19T13:10:49.845",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632741,1739970649855,"fUST",-1358.00983653,0.00017856,2,"2025-02-19T13:10:49.855",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632743,1739970649865,"fUST",-238.42076094,0.00017874,2,"2025-02-19T13:10:49.865",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632745,1739970649875,"fUST",-500.0,0.00017874,2,"2025-02-19T13:10:49.875",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632747,1739970649885,"fUST",-150.29,0.00017874,2,"2025-02-19T13:10:49.885",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632749,1739970649896,"fUST",-179.71264184,0.00017874,2,"2025-02-19T13:10:49.896",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632751,1739970649906,"fUST",-150.29,0.00017874,2,"2025-02-19T13:10:49.906",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632753,1739970649916,"fUST",-500.0,0.00017874,2,"2025-02-19T13:10:49.916",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632755,1739970649926,"fUST",-150.29,0.00017874,2,"2025-02-19T13:10:49.926",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632757,1739970649935,"fUST",-809.0,0.00017874,2,"2025-02-19T13:10:49.935",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632759,1739970649945,"fUST",-530.0,0.00017874,2,"2025-02-19T13:10:49.945",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632761,1739970649954,"fUST",-500.0,0.00017874,2,"2025-02-19T13:10:49.954",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632763,1739970649966,"fUST",-150.29,0.00017874,2,"2025-02-19T13:10:49.966",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632765,1739970649975,"fUST",-3000.0,0.0001789,2,"2025-02-19T13:10:49.975",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632767,1739970649984,"fUST",-5000.0,0.00017895,2,"2025-02-19T13:10:49.984",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632769,1739970649993,"fUST",-5000.0,0.00017895,2,"2025-02-19T13:10:49.993",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632771,1739970650003,"fUST",-5000.0,0.00017895,2,"2025-02-19T13:10:50.003",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632773,1739970650012,"fUST",-5000.0,0.00017895,2,"2025-02-19T13:10:50.012",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632775,1739970650020,"fUST",-5000.0,0.00017895,2,"2025-02-19T13:10:50.020",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632777,1739970650029,"fUST",-160.0,0.00017899,2,"2025-02-19T13:10:50.029",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632779,1739970650038,"fUST",-151.0,0.000179,2,"2025-02-19T13:10:50.038",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632781,1739970650048,"fUST",-151.0,0.000179,2,"2025-02-19T13:10:50.048",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632783,1739970650057,"fUST",-1071.854575,0.000179,2,"2025-02-19T13:10:50.057",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632785,1739970650066,"fUST",-1071.854575,0.000179,2,"2025-02-19T13:10:50.066",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632787,1739970650076,"fUST",-1516.424899,0.000179,2,"2025-02-19T13:10:50.076",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632789,1739970650087,"fUST",-1516.424899,0.000179,2,"2025-02-19T13:10:50.087",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632791,1739970650096,"fUST",-500.0,0.000179,2,"2025-02-19T13:10:50.096",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632793,1739970650105,"fUST",-500.0,0.000179,2,"2025-02-19T13:10:50.105",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632795,1739970650119,"fUST",-279.485742,0.000179,2,"2025-02-19T13:10:50.119",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632797,1739970650128,"fUST",-279.485742,0.000179,2,"2025-02-19T13:10:50.128",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632799,1739970650137,"fUST",-2686.924521,0.000179,2,"2025-02-19T13:10:50.137",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632801,1739970650147,"fUST",-2686.924521,0.000179,2,"2025-02-19T13:10:50.147",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632803,1739970650156,"fUST",-632.253702,0.000179,2,"2025-02-19T13:10:50.156",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632806,1739970650167,"fUST",-632.253702,0.000179,2,"2025-02-19T13:10:50.167",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632808,1739970650176,"fUST",-1358.00983653,0.000179,2,"2025-02-19T13:10:50.176",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632810,1739970650185,"fUST",-168.68376444,0.000179,2,"2025-02-19T13:10:50.185",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632812,1739970650195,"fUST",-59843.77513849,0.000179,2,"2025-02-19T13:10:50.195",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632814,1739970650204,"fUST",-5000.0,0.00017902,2,"2025-02-19T13:10:50.204",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632816,1739970650213,"fUST",-5000.0,0.00017902,2,"2025-02-19T13:10:50.213",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632818,1739970650223,"fUST",-5000.0,0.00017902,2,"2025-02-19T13:10:50.223",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632819,1739970650232,"fUST",-5000.0,0.00017902,2,"2025-02-19T13:10:50.232",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632821,1739970650241,"fUST",-5000.0,0.00017902,2,"2025-02-19T13:10:50.241",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632823,1739970650251,"fUST",-5000.0,0.00017902,2,"2025-02-19T13:10:50.251",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632825,1739970650260,"fUST",-184.882004,0.00017902,2,"2025-02-19T13:10:50.260",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632827,1739970650269,"fUST",-184.882004,0.00017902,2,"2025-02-19T13:10:50.269",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632829,1739970650278,"fUST",-151.357764,0.00017902,2,"2025-02-19T13:10:50.278",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632831,1739970650288,"fUST",-151.357764,0.00017902,2,"2025-02-19T13:10:50.288",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632833,1739970650297,"fUST",-591.546905,0.00017902,2,"2025-02-19T13:10:50.297",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632835,1739970650306,"fUST",-591.546905,0.00017902,2,"2025-02-19T13:10:50.306",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632837,1739970650316,"fUST",-500.0,0.00017927,2,"2025-02-19T13:10:50.316",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632839,1739970650326,"fUST",-161.984055,0.00017942,4,"2025-02-19T13:10:50.326",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632841,1739970650336,"fUST",-160.0,0.00017989,2,"2025-02-19T13:10:50.336",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632843,1739970650346,"fUST",-236913.37427604,0.0001799,2,"2025-02-19T13:10:50.346",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632845,1739970650355,"fUST",-255.452223,0.0001799,2,"2025-02-19T13:10:50.355",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632846,1739970650365,"fUST",-255.452223,0.0001799,2,"2025-02-19T13:10:50.365",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632847,1739970650374,"fUST",-459.394077,0.0001799,2,"2025-02-19T13:10:50.374",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632849,1739970650383,"fUST",-459.394077,0.0001799,2,"2025-02-19T13:10:50.383",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632851,1739970650392,"fUST",-151.0,0.0001799,2,"2025-02-19T13:10:50.392",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632852,1739970650401,"fUST",-151.0,0.0001799,2,"2025-02-19T13:10:50.401",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632853,1739970650411,"fUST",-151.0,0.0001799,2,"2025-02-19T13:10:50.411",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632854,1739970650419,"fUST",-500.0,0.0001799,2,"2025-02-19T13:10:50.419",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632855,1739970650429,"fUST",-500.0,0.0001799,2,"2025-02-19T13:10:50.429",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632856,1739970650438,"fUST",-244.052745,0.0001799,2,"2025-02-19T13:10:50.438",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632857,1739970650447,"fUST",-244.052745,0.0001799,2,"2025-02-19T13:10:50.447",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632858,1739970650457,"fUST",-388.09662,0.0001799,2,"2025-02-19T13:10:50.457",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632859,1739970650466,"fUST",-388.09662,0.0001799,2,"2025-02-19T13:10:50.466",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632860,1739970650475,"fUST",-184.882004,0.0001799,2,"2025-02-19T13:10:50.475",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632861,1739970650485,"fUST",-184.882004,0.0001799,2,"2025-02-19T13:10:50.485",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632862,1739970650494,"fUST",-277.827194,0.0001799,2,"2025-02-19T13:10:50.494",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632863,1739970650503,"fUST",-151.0,0.0001799,2,"2025-02-19T13:10:50.503",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632864,1739970650512,"fUST",-1071.854575,0.0001799,2,"2025-02-19T13:10:50.512",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632865,1739970650522,"fUST",-1071.854575,0.0001799,2,"2025-02-19T13:10:50.522",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632866,1739970650537,"fUST",-1516.424899,0.0001799,2,"2025-02-19T13:10:50.537",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632867,1739970650619,"fUST",-1516.424899,0.0001799,2,"2025-02-19T13:10:50.619",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632868,1739970650629,"fUST",-151.357764,0.0001799,2,"2025-02-19T13:10:50.629",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632869,1739970650639,"fUST",-151.357764,0.0001799,2,"2025-02-19T13:10:50.639",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632870,1739970650649,"fUST",-500.0,0.0001799,2,"2025-02-19T13:10:50.649",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632871,1739970650658,"fUST",-500.0,0.0001799,2,"2025-02-19T13:10:50.658",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632872,1739970650668,"fUST",-279.485742,0.0001799,2,"2025-02-19T13:10:50.668",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632873,1739970650678,"fUST",-279.485742,0.0001799,2,"2025-02-19T13:10:50.678",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632874,1739970650687,"fUST",-2686.924521,0.0001799,2,"2025-02-19T13:10:50.687",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632875,1739970650697,"fUST",-2686.924521,0.0001799,2,"2025-02-19T13:10:50.697",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632876,1739970650706,"fUST",-591.546905,0.0001799,2,"2025-02-19T13:10:50.706",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632877,1739970650715,"fUST",-591.546905,0.0001799,2,"2025-02-19T13:10:50.715",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632878,1739970650724,"fUST",-632.253702,0.0001799,2,"2025-02-19T13:10:50.724",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632879,1739970650734,"fUST",-632.253702,0.0001799,2,"2025-02-19T13:10:50.734",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632880,1739970650744,"fUST",-452.352041,0.0001799,2,"2025-02-19T13:10:50.744",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632881,1739970650753,"fUST",-452.352041,0.0001799,2,"2025-02-19T13:10:50.753",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632882,1739970650763,"fUST",-1194.523493,0.0001799,2,"2025-02-19T13:10:50.763",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632883,1739970650772,"fUST",-1201.591755,0.0001799,2,"2025-02-19T13:10:50.772",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632884,1739970650782,"fUST",-236.102534,0.0001799,2,"2025-02-19T13:10:50.782",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632885,1739970650792,"fUST",-1194.523493,0.0001799,2,"2025-02-19T13:10:50.792",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632886,1739970650802,"fUST",-1201.591755,0.0001799,2,"2025-02-19T13:10:50.802",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632887,1739970650811,"fUST",-236.102534,0.0001799,2,"2025-02-19T13:10:50.811",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632888,1739970650820,"fUST",-396.337412,0.0001799,2,"2025-02-19T13:10:50.820",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632889,1739970650829,"fUST",-151.0,0.0001799,2,"2025-02-19T13:10:50.829",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632890,1739970650839,"fUST",-396.337412,0.0001799,2,"2025-02-19T13:10:50.839",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632891,1739970650849,"fUST",-151.0,0.0001799,2,"2025-02-19T13:10:50.849",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632892,1739970650859,"fUST",-997.479357,0.0001799,2,"2025-02-19T13:10:50.859",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632893,1739970650868,"fUST",-997.479357,0.0001799,2,"2025-02-19T13:10:50.868",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632894,1739970650877,"fUST",-151.0,0.0001799,2,"2025-02-19T13:10:50.877",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632895,1739970650887,"fUST",-151.0,0.0001799,2,"2025-02-19T13:10:50.887",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632896,1739970650896,"fUST",-151.0,0.0001799,2,"2025-02-19T13:10:50.896",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632897,1739970650905,"fUST",-1809.574645,0.0001799,2,"2025-02-19T13:10:50.905",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632898,1739970650915,"fUST",-1809.574645,0.0001799,2,"2025-02-19T13:10:50.915",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632899,1739970650924,"fUST",-4696.480008,0.0001799,2,"2025-02-19T13:10:50.924",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632900,1739970650933,"fUST",-4696.480008,0.0001799,2,"2025-02-19T13:10:50.933",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632901,1739970650943,"fUST",-605.058067,0.0001799,2,"2025-02-19T13:10:50.943",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632902,1739970650952,"fUST",-605.058067,0.0001799,2,"2025-02-19T13:10:50.952",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632903,1739970650962,"fUST",-627.43805,0.0001799,2,"2025-02-19T13:10:50.962",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632904,1739970650971,"fUST",-627.43805,0.0001799,2,"2025-02-19T13:10:50.971",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632905,1739970650981,"fUST",-160.0,0.00017998,2,"2025-02-19T13:10:50.981",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632906,1739970650990,"fUST",-160.0,0.00017999,2,"2025-02-19T13:10:50.990",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632907,1739970650999,"fUST",-53763.9043192,0.00017999,2,"2025-02-19T13:10:50.999",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632908,1739970651009,"fUST",-151.0,0.00017999,2,"2025-02-19T13:10:51.009",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632909,1739970651018,"fUST",-151.0,0.00017999,2,"2025-02-19T13:10:51.018",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632910,1739970651027,"fUST",-151.0,0.00017999,2,"2025-02-19T13:10:51.027",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632911,1739970651036,"fUST",-209.394915,0.00017999,2,"2025-02-19T13:10:51.036",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632912,1739970651046,"fUST",-151.0,0.00017999,2,"2025-02-19T13:10:51.046",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632913,1739970651055,"fUST",-80335.29243213,0.00018,5,"2025-02-19T13:10:51.055",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632914,1739970651065,"fUST",-24200.96385285,0.00018,5,"2025-02-19T13:10:51.065",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632915,1739970651074,"fUST",-191170.56468136,0.00018,15,"2025-02-19T13:10:51.074",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632916,1739970651142,"fUST",-478.11,0.00018,15,"2025-02-19T13:10:51.142",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632917,1739970651153,"fUST",-842.549466,0.00018,15,"2025-02-19T13:10:51.153",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632918,1739970651224,"fUST",-396.0,0.00016953,2,"2025-02-19T13:10:51.224",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632919,1739970651234,"fUST",-891.64815953,0.00018,15,"2025-02-19T13:10:51.234",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632920,1739970651250,"fUST",-1038.37284083,0.00014212,2,"2025-02-19T13:10:51.250",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632921,1739970651259,"fUST",-14140.61991617,0.00018,15,"2025-02-19T13:10:51.259",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632926,1739970975157,"fUST",1000.0,0.00019,120,"2025-02-19T13:16:15.157",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632927,1739970975740,"fUST",1000.0,0.00019,120,"2025-02-19T13:16:15.740",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632937,1739971421212,"fUST",186.547101,9.041e-05,2,"2025-02-19T13:23:41.212",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632942,1739971628092,"fUST",-300.0,0.00012827,2,"2025-02-19T13:27:08.092",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632943,1739971628113,"fUST",-1313.97863586,0.00012828,2,"2025-02-19T13:27:08.113",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632944,1739971642121,"fUST",-1851.08294992,0.00012828,2,"2025-02-19T13:27:22.121",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632966,1739971832117,"fUST",-188.68842104,0.00012572,2,"2025-02-19T13:30:32.117",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632968,1739971832129,"fUST",-300.0,0.00012699,2,"2025-02-19T13:30:32.129",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632970,1739971832142,"fUST",-300.0,0.00012827,2,"2025-02-19T13:30:32.142",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632971,1739971832155,"fUST",-1871.41157896,0.00012828,2,"2025-02-19T13:30:32.155",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632972,1739971832230,"fUST",-19616.2275786,0.00012828,2,"2025-02-19T13:30:32.230",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632973,1739971832240,"fUST",-500.0,0.00012828,2,"2025-02-19T13:30:32.240",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632974,1739971832250,"fUST",-341.4292454,0.00012828,2,"2025-02-19T13:30:32.250",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632975,1739971832262,"fUST",-7.12981626,0.00012828,2,"2025-02-19T13:30:32.262",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632976,1739971832276,"fUST",-295.97740334,0.00012828,2,"2025-02-19T13:30:32.276",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632977,1739971832287,"fUST",-500.0,0.00012828,2,"2025-02-19T13:30:32.287",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632978,1739971832299,"fUST",-500.0,0.00012828,2,"2025-02-19T13:30:32.299",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632979,1739971832311,"fUST",-500.0,0.00012828,2,"2025-02-19T13:30:32.311",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632980,1739971832323,"fUST",-174.59980667,0.00012828,2,"2025-02-19T13:30:32.323",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632981,1739971832335,"fUST",-500.0,0.00012828,2,"2025-02-19T13:30:32.335",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632982,1739971832347,"fUST",-500.0,0.00012828,2,"2025-02-19T13:30:32.347",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632983,1739971832358,"fUST",-500.0,0.00012828,2,"2025-02-19T13:30:32.358",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632984,1739971832371,"fUST",-500.0,0.00012828,2,"2025-02-19T13:30:32.371",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632986,1739971832383,"fUST",-500.0,0.00012828,2,"2025-02-19T13:30:32.383",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632987,1739971832395,"fUST",-500.0,0.00012828,2,"2025-02-19T13:30:32.395",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632988,1739971832407,"fUST",-10775.80744183,0.00012829,2,"2025-02-19T13:30:32.407",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632989,1739971832420,"fUST",-384.67002,0.00012829,2,"2025-02-19T13:30:32.420",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632993,1739971837907,"fUST",-13739.52253817,0.00012829,2,"2025-02-19T13:30:37.907",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632994,1739971837918,"fUST",-168.68376444,0.00013328,2,"2025-02-19T13:30:37.918",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632995,1739971837931,"fUST",-17469.72639639,0.00013428,2,"2025-02-19T13:30:37.931",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632996,1739971837940,"fUST",-152.0,0.00013633,2,"2025-02-19T13:30:37.940",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632997,1739971837949,"fUST",-580.08837798,0.00013698,2,"2025-02-19T13:30:37.949",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632998,1739971837958,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:37.958",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353632999,1739971837969,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:37.969",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633000,1739971837978,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:37.978",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633001,1739971837987,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:37.987",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633002,1739971837998,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:37.998",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633003,1739971838007,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.007",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633004,1739971838017,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.017",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633005,1739971838026,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.026",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633006,1739971838035,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.035",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633007,1739971838044,"fUST",-195.09,0.00013698,2,"2025-02-19T13:30:38.044",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633008,1739971838053,"fUST",-561.65,0.00013698,2,"2025-02-19T13:30:38.053",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633009,1739971838061,"fUST",-514.56,0.00013698,2,"2025-02-19T13:30:38.061",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633010,1739971838069,"fUST",-229.14,0.00013698,2,"2025-02-19T13:30:38.069",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633011,1739971838079,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.079",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633012,1739971838089,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.089",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633013,1739971838098,"fUST",-207.35180085,0.00013698,2,"2025-02-19T13:30:38.098",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633014,1739971838107,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.107",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633015,1739971838116,"fUST",-459.87,0.00013698,2,"2025-02-19T13:30:38.116",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633016,1739971838125,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.125",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633017,1739971838134,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.134",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633018,1739971838143,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.143",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633019,1739971838152,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.152",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633020,1739971838161,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.161",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633021,1739971838170,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.170",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633022,1739971838179,"fUST",-502.81816364,0.00013698,2,"2025-02-19T13:30:38.179",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633023,1739971838188,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.188",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633024,1739971838198,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.198",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633025,1739971838207,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.207",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633026,1739971838216,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.216",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633027,1739971838225,"fUST",-1120.67,0.00013698,2,"2025-02-19T13:30:38.225",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633028,1739971838234,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.234",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633029,1739971838243,"fUST",-487.63,0.00013698,2,"2025-02-19T13:30:38.243",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633030,1739971838254,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.254",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633031,1739971838263,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.263",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633032,1739971838272,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.272",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633033,1739971838281,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.281",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633034,1739971838291,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.291",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633035,1739971838300,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.300",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633036,1739971838309,"fUST",-536.58,0.00013698,2,"2025-02-19T13:30:38.309",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633037,1739971838318,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.318",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633038,1739971838327,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.327",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633039,1739971838336,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.336",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633040,1739971838345,"fUST",-5939.38,0.00013698,2,"2025-02-19T13:30:38.345",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633041,1739971838354,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.354",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633042,1739971838363,"fUST",-1500.79,0.00013698,2,"2025-02-19T13:30:38.363",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633043,1739971838373,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.373",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633044,1739971838382,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.382",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633045,1739971838391,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.391",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633046,1739971838400,"fUST",-571.32,0.00013698,2,"2025-02-19T13:30:38.400",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633047,1739971838409,"fUST",-384.47588428,0.00013698,2,"2025-02-19T13:30:38.409",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633048,1739971838418,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.418",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633049,1739971838427,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.427",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633050,1739971838437,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.437",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633051,1739971838447,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.447",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633052,1739971838456,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.456",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633053,1739971838465,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.465",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633054,1739971838474,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.474",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633055,1739971838483,"fUST",-2417.41,0.00013698,2,"2025-02-19T13:30:38.483",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633056,1739971838492,"fUST",-875.14,0.00013698,2,"2025-02-19T13:30:38.492",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633057,1739971838502,"fUST",-331.71,0.00013698,2,"2025-02-19T13:30:38.502",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633058,1739971838511,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.511",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633059,1739971838520,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.520",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633060,1739971838530,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.530",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633061,1739971838540,"fUST",-878.98,0.00013698,2,"2025-02-19T13:30:38.540",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633062,1739971838549,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.549",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633063,1739971838559,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.559",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633064,1739971838568,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.568",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633065,1739971838577,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:38.577",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633066,1739971838586,"fUST",-219.544932,0.00013699,2,"2025-02-19T13:30:38.586",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633067,1739971838595,"fUST",-169.837394,0.00013699,2,"2025-02-19T13:30:38.595",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633068,1739971838605,"fUST",-500.0,0.00013778,2,"2025-02-19T13:30:38.605",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633069,1739971838614,"fUST",-500.0,0.00013779,2,"2025-02-19T13:30:38.614",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633070,1739971838623,"fUST",-293.94,0.0001378,2,"2025-02-19T13:30:38.623",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633071,1739971838630,"fUST",-236.93194718,0.0001378,2,"2025-02-19T13:30:38.630",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633072,1739971838639,"fUST",-277.77,0.0001378,2,"2025-02-19T13:30:38.639",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633073,1739971838648,"fUST",-187.63,0.0001378,2,"2025-02-19T13:30:38.648",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633074,1739971838659,"fUST",-263.17712081,0.0001378,2,"2025-02-19T13:30:38.659",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633075,1739971838668,"fUST",-294.61,0.0001378,2,"2025-02-19T13:30:38.668",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633076,1739971838677,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.677",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633077,1739971838686,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.686",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633078,1739971838695,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.695",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633079,1739971838704,"fUST",-471.75,0.0001378,2,"2025-02-19T13:30:38.704",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633080,1739971838713,"fUST",-464.69,0.0001378,2,"2025-02-19T13:30:38.713",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633081,1739971838722,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.722",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633082,1739971838731,"fUST",-502.8753739,0.0001378,2,"2025-02-19T13:30:38.731",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633083,1739971838740,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.740",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633084,1739971838749,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.749",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633085,1739971838758,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.758",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633086,1739971838767,"fUST",-1120.67,0.0001378,2,"2025-02-19T13:30:38.767",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633087,1739971838776,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.776",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633088,1739971838785,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.785",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633089,1739971838794,"fUST",-447.38,0.0001378,2,"2025-02-19T13:30:38.794",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633090,1739971838803,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.803",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633091,1739971838813,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.813",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633092,1739971838822,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.822",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633093,1739971838831,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.831",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633094,1739971838840,"fUST",-5939.38,0.0001378,2,"2025-02-19T13:30:38.840",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633095,1739971838850,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.850",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633096,1739971838859,"fUST",-1500.79,0.0001378,2,"2025-02-19T13:30:38.859",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633097,1739971838868,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.868",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633098,1739971838878,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.878",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633099,1739971838887,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.887",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633100,1739971838896,"fUST",-571.32,0.0001378,2,"2025-02-19T13:30:38.896",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633101,1739971838905,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.905",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633102,1739971838914,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.914",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633103,1739971838926,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.926",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633104,1739971838935,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.935",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633105,1739971838945,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.945",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633106,1739971838955,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.955",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633107,1739971838965,"fUST",-2417.41,0.0001378,2,"2025-02-19T13:30:38.965",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633108,1739971838974,"fUST",-875.14,0.0001378,2,"2025-02-19T13:30:38.974",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633109,1739971838984,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:38.984",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633110,1739971838993,"fUST",-878.98,0.0001378,2,"2025-02-19T13:30:38.993",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633111,1739971839004,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:39.004",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633112,1739971839014,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:39.014",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633113,1739971839024,"fUST",-500.0,0.0001378,2,"2025-02-19T13:30:39.024",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633114,1739971839033,"fUST",-416.07537007,0.0001378,2,"2025-02-19T13:30:39.033",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633115,1739971839042,"fUST",-500.0,0.00013862,2,"2025-02-19T13:30:39.042",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633116,1739971839052,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.052",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633117,1739971839063,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.063",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633118,1739971839073,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.073",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633119,1739971839084,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.084",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633120,1739971839094,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.094",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633121,1739971839103,"fUST",-223.38,0.00013863,2,"2025-02-19T13:30:39.103",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633122,1739971839113,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.113",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633123,1739971839123,"fUST",-1120.67,0.00013863,2,"2025-02-19T13:30:39.123",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633124,1739971839133,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.133",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633125,1739971839143,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.143",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633126,1739971839153,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.153",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633127,1739971839163,"fUST",-275.2,0.00013863,2,"2025-02-19T13:30:39.163",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633128,1739971839172,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.172",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633129,1739971839181,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.181",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633130,1739971839191,"fUST",-5939.38,0.00013863,2,"2025-02-19T13:30:39.191",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633131,1739971839200,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.200",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633132,1739971839211,"fUST",-1500.79,0.00013863,2,"2025-02-19T13:30:39.211",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633133,1739971839220,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.220",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633134,1739971839230,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.230",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633135,1739971839241,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.241",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633136,1739971839251,"fUST",-571.32,0.00013863,2,"2025-02-19T13:30:39.251",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633137,1739971839261,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.261",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633138,1739971839270,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.270",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633139,1739971839280,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.280",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633140,1739971839289,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.289",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633141,1739971839299,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.299",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633142,1739971839308,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.308",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633143,1739971839318,"fUST",-2417.41,0.00013863,2,"2025-02-19T13:30:39.318",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633144,1739971839327,"fUST",-875.14,0.00013863,2,"2025-02-19T13:30:39.327",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633145,1739971839337,"fUST",-550.56,0.00013863,2,"2025-02-19T13:30:39.337",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633146,1739971839347,"fUST",-878.98,0.00013863,2,"2025-02-19T13:30:39.347",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633147,1739971839356,"fUST",-274.25,0.00013863,2,"2025-02-19T13:30:39.356",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633148,1739971839365,"fUST",-500.0,0.00013863,2,"2025-02-19T13:30:39.365",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633149,1739971839375,"fUST",-151.0,0.000139,2,"2025-02-19T13:30:39.375",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633150,1739971839385,"fUST",-500.0,0.00013944,2,"2025-02-19T13:30:39.385",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633151,1739971839395,"fUST",-514.29103363,0.00013944,2,"2025-02-19T13:30:39.395",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633152,1739971839404,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.404",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633153,1739971839414,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.414",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633154,1739971839423,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.423",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633155,1739971839433,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.433",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633156,1739971839443,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.443",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633157,1739971839453,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.453",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633158,1739971839463,"fUST",-1120.67,0.00013945,2,"2025-02-19T13:30:39.463",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633159,1739971839472,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.472",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633160,1739971839482,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.482",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633162,1739971839491,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.491",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633163,1739971839501,"fUST",-336.7,0.00013945,2,"2025-02-19T13:30:39.501",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633164,1739971839511,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.511",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633165,1739971839521,"fUST",-5939.38,0.00013945,2,"2025-02-19T13:30:39.521",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633166,1739971839537,"fUST",-315.56,0.00013945,2,"2025-02-19T13:30:39.537",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633167,1739971839552,"fUST",-1500.79,0.00013945,2,"2025-02-19T13:30:39.552",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633168,1739971839562,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.562",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633169,1739971839574,"fUST",-317.75207273,0.00013945,2,"2025-02-19T13:30:39.574",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633170,1739971839584,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.584",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633171,1739971839594,"fUST",-571.32,0.00013945,2,"2025-02-19T13:30:39.594",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633172,1739971839604,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.604",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633173,1739971839614,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.614",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633174,1739971839624,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.624",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633175,1739971839633,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.633",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633176,1739971839643,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.643",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633177,1739971839653,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.653",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633178,1739971839663,"fUST",-2417.41,0.00013945,2,"2025-02-19T13:30:39.663",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633179,1739971839673,"fUST",-875.14,0.00013945,2,"2025-02-19T13:30:39.673",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633180,1739971839683,"fUST",-878.98,0.00013945,2,"2025-02-19T13:30:39.683",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633181,1739971839693,"fUST",-500.0,0.00013945,2,"2025-02-19T13:30:39.693",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633182,1739971839703,"fUST",-500.0,0.00014025,2,"2025-02-19T13:30:39.703",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633183,1739971839713,"fUST",-647.09,0.00014027,2,"2025-02-19T13:30:39.713",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633184,1739971839723,"fUST",-622.77,0.00014027,2,"2025-02-19T13:30:39.723",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633185,1739971839732,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.732",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633186,1739971839742,"fUST",-489.93467371,0.00014027,2,"2025-02-19T13:30:39.742",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633187,1739971839752,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.752",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633188,1739971839763,"fUST",-579.99,0.00014027,2,"2025-02-19T13:30:39.763",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633190,1739971839774,"fUST",-1120.67,0.00014027,2,"2025-02-19T13:30:39.774",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633192,1739971839784,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.784",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633193,1739971839794,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.794",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633194,1739971839805,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.805",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633195,1739971839814,"fUST",-5939.38,0.00014027,2,"2025-02-19T13:30:39.814",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633196,1739971839824,"fUST",-1500.79,0.00014027,2,"2025-02-19T13:30:39.824",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633197,1739971839834,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.834",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633198,1739971839844,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.844",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633200,1739971839854,"fUST",-571.32,0.00014027,2,"2025-02-19T13:30:39.854",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633201,1739971839865,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.865",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633202,1739971839874,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.874",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633203,1739971839883,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.883",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633204,1739971839894,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.894",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633205,1739971839905,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.905",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633206,1739971839915,"fUST",-2417.41,0.00014027,2,"2025-02-19T13:30:39.915",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633207,1739971839927,"fUST",-875.14,0.00014027,2,"2025-02-19T13:30:39.927",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633208,1739971839937,"fUST",-878.98,0.00014027,2,"2025-02-19T13:30:39.937",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633209,1739971839947,"fUST",-500.0,0.00014027,2,"2025-02-19T13:30:39.947",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633210,1739971839957,"fUST",-192.0,0.00014039,2,"2025-02-19T13:30:39.957",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633211,1739971839968,"fUST",-420.0,0.00014069,2,"2025-02-19T13:30:39.968",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633212,1739971839978,"fUST",-151.0,0.000141,2,"2025-02-19T13:30:39.978",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633213,1739971839988,"fUST",-500.0,0.00014108,2,"2025-02-19T13:30:39.988",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633214,1739971839998,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:39.998",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633215,1739971840009,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.009",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633216,1739971840019,"fUST",-1120.67,0.00014109,2,"2025-02-19T13:30:40.019",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633217,1739971840029,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.029",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633218,1739971840039,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.039",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633219,1739971840049,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.049",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633220,1739971840059,"fUST",-5939.38,0.00014109,2,"2025-02-19T13:30:40.059",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633221,1739971840068,"fUST",-1500.79,0.00014109,2,"2025-02-19T13:30:40.068",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633222,1739971840078,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.078",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633223,1739971840088,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.088",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633224,1739971840098,"fUST",-571.32,0.00014109,2,"2025-02-19T13:30:40.098",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633225,1739971840108,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.108",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633226,1739971840118,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.118",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633227,1739971840128,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.128",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633228,1739971840137,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.137",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633229,1739971840146,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.146",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633230,1739971840155,"fUST",-2417.41,0.00014109,2,"2025-02-19T13:30:40.155",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633231,1739971840165,"fUST",-875.14,0.00014109,2,"2025-02-19T13:30:40.165",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633232,1739971840175,"fUST",-878.98,0.00014109,2,"2025-02-19T13:30:40.175",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633233,1739971840184,"fUST",-500.0,0.00014109,2,"2025-02-19T13:30:40.184",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633234,1739971840195,"fUST",-600.0,0.00014164,2,"2025-02-19T13:30:40.195",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633235,1739971840205,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.205",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633236,1739971840215,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.215",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633237,1739971840225,"fUST",-1120.67,0.00014191,2,"2025-02-19T13:30:40.225",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633238,1739971840236,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.236",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633239,1739971840245,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.245",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633240,1739971840255,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.255",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633241,1739971840265,"fUST",-5939.38,0.00014191,2,"2025-02-19T13:30:40.265",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633242,1739971840275,"fUST",-1500.79,0.00014191,2,"2025-02-19T13:30:40.275",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633243,1739971840284,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.284",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633244,1739971840294,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.294",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633245,1739971840304,"fUST",-571.32,0.00014191,2,"2025-02-19T13:30:40.304",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633246,1739971840314,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.314",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633247,1739971840323,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.323",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633248,1739971840333,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.333",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633249,1739971840343,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.343",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633250,1739971840352,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.352",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633251,1739971840362,"fUST",-2417.41,0.00014191,2,"2025-02-19T13:30:40.362",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633252,1739971840372,"fUST",-875.14,0.00014191,2,"2025-02-19T13:30:40.372",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633253,1739971840380,"fUST",-878.98,0.00014191,2,"2025-02-19T13:30:40.380",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633254,1739971840391,"fUST",-500.0,0.00014191,2,"2025-02-19T13:30:40.391",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633255,1739971840400,"fUST",-500.0,0.00014268,2,"2025-02-19T13:30:40.400",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633256,1739971840410,"fUST",-500.0,0.00014272,2,"2025-02-19T13:30:40.410",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633257,1739971840420,"fUST",-500.0,0.00014273,2,"2025-02-19T13:30:40.420",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633258,1739971840430,"fUST",-500.0,0.00014273,2,"2025-02-19T13:30:40.430",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633259,1739971840439,"fUST",-1120.67,0.00014273,2,"2025-02-19T13:30:40.439",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633260,1739971840449,"fUST",-500.0,0.00014273,2,"2025-02-19T13:30:40.449",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633261,1739971840458,"fUST",-500.0,0.00014273,2,"2025-02-19T13:30:40.458",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633262,1739971840468,"fUST",-500.0,0.00014273,2,"2025-02-19T13:30:40.468",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633263,1739971840477,"fUST",-5939.38,0.00014273,2,"2025-02-19T13:30:40.477",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633264,1739971840487,"fUST",-1500.79,0.00014273,2,"2025-02-19T13:30:40.487",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633265,1739971840496,"fUST",-571.32,0.00014273,2,"2025-02-19T13:30:40.496",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633266,1739971840505,"fUST",-500.0,0.00014273,2,"2025-02-19T13:30:40.505",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633267,1739971840515,"fUST",-500.0,0.00014273,2,"2025-02-19T13:30:40.515",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633268,1739971840525,"fUST",-500.0,0.00014273,2,"2025-02-19T13:30:40.525",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633269,1739971840535,"fUST",-500.0,0.00014273,2,"2025-02-19T13:30:40.535",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633270,1739971840545,"fUST",-2417.41,0.00014273,2,"2025-02-19T13:30:40.545",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633271,1739971840554,"fUST",-875.14,0.00014273,2,"2025-02-19T13:30:40.554",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633272,1739971840564,"fUST",-878.98,0.00014273,2,"2025-02-19T13:30:40.564",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633273,1739971840573,"fUST",-500.0,0.00014273,2,"2025-02-19T13:30:40.573",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633274,1739971840583,"fUST",-151.0,0.000143,2,"2025-02-19T13:30:40.583",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633275,1739971840592,"fUST",-500.0,0.00014304,2,"2025-02-19T13:30:40.592",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633276,1739971840602,"fUST",-500.0,0.00014356,2,"2025-02-19T13:30:40.602",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633277,1739971840611,"fUST",-500.0,0.00014356,2,"2025-02-19T13:30:40.611",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633278,1739971840621,"fUST",-1120.67,0.00014356,2,"2025-02-19T13:30:40.621",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633279,1739971840631,"fUST",-500.0,0.00014356,2,"2025-02-19T13:30:40.631",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633280,1739971840641,"fUST",-500.0,0.00014356,2,"2025-02-19T13:30:40.641",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633281,1739971840765,"fUST",-500.0,0.00014356,2,"2025-02-19T13:30:40.765",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633282,1739971840776,"fUST",-5939.38,0.00014356,2,"2025-02-19T13:30:40.776",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633283,1739971840786,"fUST",-1500.79,0.00014356,2,"2025-02-19T13:30:40.786",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633284,1739971840796,"fUST",-571.32,0.00014356,2,"2025-02-19T13:30:40.796",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633285,1739971840805,"fUST",-500.0,0.00014356,2,"2025-02-19T13:30:40.805",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633286,1739971840814,"fUST",-500.0,0.00014356,2,"2025-02-19T13:30:40.814",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633287,1739971840823,"fUST",-500.0,0.00014356,2,"2025-02-19T13:30:40.823",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633288,1739971840834,"fUST",-500.0,0.00014356,2,"2025-02-19T13:30:40.834",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633289,1739971840842,"fUST",-2417.41,0.00014356,2,"2025-02-19T13:30:40.842",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633290,1739971840850,"fUST",-875.14,0.00014356,2,"2025-02-19T13:30:40.850",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633291,1739971840859,"fUST",-878.98,0.00014356,2,"2025-02-19T13:30:40.859",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633292,1739971840869,"fUST",-179.65864857,0.000144,2,"2025-02-19T13:30:40.869",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633293,1739971840878,"fUST",-500.0,0.00014438,2,"2025-02-19T13:30:40.878",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633294,1739971840887,"fUST",-500.0,0.00014438,2,"2025-02-19T13:30:40.887",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633295,1739971840896,"fUST",-1120.67,0.00014438,2,"2025-02-19T13:30:40.896",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633296,1739971840906,"fUST",-500.0,0.00014438,2,"2025-02-19T13:30:40.906",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633297,1739971840915,"fUST",-500.0,0.00014438,2,"2025-02-19T13:30:40.915",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633298,1739971840925,"fUST",-500.0,0.00014438,2,"2025-02-19T13:30:40.925",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633299,1739971840935,"fUST",-5939.38,0.00014438,2,"2025-02-19T13:30:40.935",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633300,1739971840944,"fUST",-1500.79,0.00014438,2,"2025-02-19T13:30:40.944",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633301,1739971840953,"fUST",-571.32,0.00014438,2,"2025-02-19T13:30:40.953",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633302,1739971840963,"fUST",-500.0,0.00014438,2,"2025-02-19T13:30:40.963",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633303,1739971840972,"fUST",-500.0,0.00014438,2,"2025-02-19T13:30:40.972",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633304,1739971840981,"fUST",-500.0,0.00014438,2,"2025-02-19T13:30:40.981",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633305,1739971840991,"fUST",-572.227081,0.00014438,2,"2025-02-19T13:30:40.991",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633306,1739971841002,"fUST",-2417.41,0.00014438,2,"2025-02-19T13:30:41.002",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633307,1739971841011,"fUST",-875.14,0.00014438,2,"2025-02-19T13:30:41.011",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633308,1739971841021,"fUST",-878.98,0.00014438,2,"2025-02-19T13:30:41.021",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633309,1739971841030,"fUST",-165.0,0.00014457,2,"2025-02-19T13:30:41.030",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633310,1739971841039,"fUST",-500.0,0.00014473,2,"2025-02-19T13:30:41.039",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633311,1739971841048,"fUST",-500.0,0.00014473,2,"2025-02-19T13:30:41.048",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633312,1739971841057,"fUST",-500.0,0.00014473,2,"2025-02-19T13:30:41.057",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633313,1739971841067,"fUST",-151.0,0.000145,2,"2025-02-19T13:30:41.067",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633314,1739971841075,"fUST",-224392.04207809,0.000145,2,"2025-02-19T13:30:41.075",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633315,1739971841086,"fUST",-500.0,0.00014518,2,"2025-02-19T13:30:41.086",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633316,1739971841095,"fUST",-500.0,0.0001452,2,"2025-02-19T13:30:41.095",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633317,1739971841104,"fUST",-1120.67,0.0001452,2,"2025-02-19T13:30:41.104",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633318,1739971841113,"fUST",-500.0,0.0001452,2,"2025-02-19T13:30:41.113",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633319,1739971841123,"fUST",-500.0,0.0001452,2,"2025-02-19T13:30:41.123",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633320,1739971841132,"fUST",-500.0,0.0001452,2,"2025-02-19T13:30:41.132",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633321,1739971841141,"fUST",-5939.38,0.0001452,2,"2025-02-19T13:30:41.141",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633322,1739971841150,"fUST",-1500.79,0.0001452,2,"2025-02-19T13:30:41.150",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633323,1739971841159,"fUST",-571.32,0.0001452,2,"2025-02-19T13:30:41.159",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633324,1739971841169,"fUST",-403.33663562,0.0001452,2,"2025-02-19T13:30:41.169",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633325,1739971841178,"fUST",-500.0,0.0001452,2,"2025-02-19T13:30:41.178",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633326,1739971841187,"fUST",-500.0,0.0001452,2,"2025-02-19T13:30:41.187",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633327,1739971841197,"fUST",-2417.41,0.0001452,2,"2025-02-19T13:30:41.197",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633328,1739971841206,"fUST",-875.14,0.0001452,2,"2025-02-19T13:30:41.206",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633329,1739971841215,"fUST",-878.98,0.0001452,2,"2025-02-19T13:30:41.215",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633330,1739971841224,"fUST",-548.39342416,0.00014602,2,"2025-02-19T13:30:41.224",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633331,1739971841234,"fUST",-1120.67,0.00014602,2,"2025-02-19T13:30:41.234",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633332,1739971841243,"fUST",-500.0,0.00014602,2,"2025-02-19T13:30:41.243",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633333,1739971841252,"fUST",-500.0,0.00014602,2,"2025-02-19T13:30:41.252",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633334,1739971841261,"fUST",-500.0,0.00014602,2,"2025-02-19T13:30:41.261",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633335,1739971841271,"fUST",-5939.38,0.00014602,2,"2025-02-19T13:30:41.271",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633336,1739971841280,"fUST",-1500.79,0.00014602,2,"2025-02-19T13:30:41.280",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633337,1739971841289,"fUST",-571.32,0.00014602,2,"2025-02-19T13:30:41.289",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633338,1739971841298,"fUST",-500.0,0.00014602,2,"2025-02-19T13:30:41.298",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633339,1739971841308,"fUST",-500.0,0.00014602,2,"2025-02-19T13:30:41.308",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633340,1739971841317,"fUST",-2417.41,0.00014602,2,"2025-02-19T13:30:41.317",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633341,1739971841326,"fUST",-875.14,0.00014602,2,"2025-02-19T13:30:41.326",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633342,1739971841336,"fUST",-878.98,0.00014602,2,"2025-02-19T13:30:41.336",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633343,1739971841344,"fUST",-1120.67,0.00014684,2,"2025-02-19T13:30:41.344",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633344,1739971841354,"fUST",-500.0,0.00014684,2,"2025-02-19T13:30:41.354",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633345,1739971841363,"fUST",-500.0,0.00014684,2,"2025-02-19T13:30:41.363",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633346,1739971841372,"fUST",-500.0,0.00014684,2,"2025-02-19T13:30:41.372",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633347,1739971841380,"fUST",-5939.38,0.00014684,2,"2025-02-19T13:30:41.380",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633348,1739971841389,"fUST",-1500.79,0.00014684,2,"2025-02-19T13:30:41.389",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633349,1739971841399,"fUST",-571.32,0.00014684,2,"2025-02-19T13:30:41.399",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633350,1739971841408,"fUST",-500.0,0.00014684,2,"2025-02-19T13:30:41.408",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633351,1739971841417,"fUST",-500.0,0.00014684,2,"2025-02-19T13:30:41.417",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633352,1739971841426,"fUST",-2417.41,0.00014684,2,"2025-02-19T13:30:41.426",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633353,1739971841435,"fUST",-875.14,0.00014684,2,"2025-02-19T13:30:41.435",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633354,1739971841445,"fUST",-878.98,0.00014684,2,"2025-02-19T13:30:41.445",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633355,1739971841454,"fUST",-151.0,0.000147,2,"2025-02-19T13:30:41.454",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633356,1739971841463,"fUST",-548.61166477,0.00014766,2,"2025-02-19T13:30:41.463",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633357,1739971841473,"fUST",-500.0,0.00014766,2,"2025-02-19T13:30:41.473",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633358,1739971841482,"fUST",-1120.67,0.00014767,2,"2025-02-19T13:30:41.482",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633359,1739971841491,"fUST",-500.0,0.00014767,2,"2025-02-19T13:30:41.491",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633360,1739971841500,"fUST",-560.57,0.00014767,2,"2025-02-19T13:30:41.500",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633361,1739971841510,"fUST",-500.0,0.00014767,2,"2025-02-19T13:30:41.510",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633362,1739971841519,"fUST",-5939.38,0.00014767,2,"2025-02-19T13:30:41.519",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633363,1739971841529,"fUST",-1500.79,0.00014767,2,"2025-02-19T13:30:41.529",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633364,1739971841539,"fUST",-571.32,0.00014767,2,"2025-02-19T13:30:41.539",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633365,1739971841548,"fUST",-500.0,0.00014767,2,"2025-02-19T13:30:41.548",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633366,1739971841557,"fUST",-500.0,0.00014767,2,"2025-02-19T13:30:41.557",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633367,1739971841567,"fUST",-2417.41,0.00014767,2,"2025-02-19T13:30:41.567",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633368,1739971841576,"fUST",-875.14,0.00014767,2,"2025-02-19T13:30:41.576",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633369,1739971841586,"fUST",-878.98,0.00014767,2,"2025-02-19T13:30:41.586",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633370,1739971841596,"fUST",-309.77384707,0.000148,2,"2025-02-19T13:30:41.596",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633371,1739971841605,"fUST",-1000.0,0.00014816,2,"2025-02-19T13:30:41.605",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633372,1739971841614,"fUST",-7438.69753278,0.00014822,2,"2025-02-19T13:30:41.614",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633373,1739971841623,"fUST",-410.107,0.00014849,2,"2025-02-19T13:30:41.623",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633374,1739971841632,"fUST",-1120.67,0.00014849,2,"2025-02-19T13:30:41.632",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633375,1739971841642,"fUST",-500.0,0.00014849,2,"2025-02-19T13:30:41.642",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633376,1739971841651,"fUST",-500.0,0.00014849,2,"2025-02-19T13:30:41.651",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633377,1739971841660,"fUST",-5939.38,0.00014849,2,"2025-02-19T13:30:41.660",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633378,1739971841670,"fUST",-1500.79,0.00014849,2,"2025-02-19T13:30:41.670",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633379,1739971841679,"fUST",-571.32,0.00014849,2,"2025-02-19T13:30:41.679",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633380,1739971841688,"fUST",-500.0,0.00014849,2,"2025-02-19T13:30:41.688",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633381,1739971841697,"fUST",-500.0,0.00014849,2,"2025-02-19T13:30:41.697",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633382,1739971841706,"fUST",-2417.41,0.00014849,2,"2025-02-19T13:30:41.706",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633383,1739971841716,"fUST",-875.14,0.00014849,2,"2025-02-19T13:30:41.716",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633384,1739971841725,"fUST",-878.98,0.00014849,2,"2025-02-19T13:30:41.725",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633385,1739971841734,"fUST",-1000.0,0.00014852,2,"2025-02-19T13:30:41.734",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633386,1739971841744,"fUST",-500.0,0.00014873,2,"2025-02-19T13:30:41.744",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633387,1739971841752,"fUST",-500.0,0.00014873,2,"2025-02-19T13:30:41.752",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633388,1739971841762,"fUST",-151.0,0.000149,2,"2025-02-19T13:30:41.762",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633389,1739971841770,"fUST",-151.0,0.000149,2,"2025-02-19T13:30:41.770",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633390,1739971841780,"fUST",-10082.99462899,0.000149,2,"2025-02-19T13:30:41.780",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633391,1739971841789,"fUST",-568.57606602,0.000149,2,"2025-02-19T13:30:41.789",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633392,1739971841798,"fUST",-1120.67,0.00014931,2,"2025-02-19T13:30:41.798",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633393,1739971841807,"fUST",-500.0,0.00014931,2,"2025-02-19T13:30:41.807",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633394,1739971841817,"fUST",-283.78902174,0.00014931,2,"2025-02-19T13:30:41.817",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633395,1739971841825,"fUST",-5939.38,0.00014931,2,"2025-02-19T13:30:41.825",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633396,1739971841835,"fUST",-1500.79,0.00014931,2,"2025-02-19T13:30:41.835",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633397,1739971841844,"fUST",-571.32,0.00014931,2,"2025-02-19T13:30:41.844",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633398,1739971841854,"fUST",-500.0,0.00014931,2,"2025-02-19T13:30:41.854",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633399,1739971841863,"fUST",-500.0,0.00014931,2,"2025-02-19T13:30:41.863",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633400,1739971841872,"fUST",-2417.41,0.00014931,2,"2025-02-19T13:30:41.872",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633401,1739971841882,"fUST",-875.14,0.00014931,2,"2025-02-19T13:30:41.882",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633402,1739971841891,"fUST",-878.98,0.00014931,2,"2025-02-19T13:30:41.891",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633403,1739971841901,"fUST",-6406.91950664,0.00015,3,"2025-02-19T13:30:41.901",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633404,1739971841910,"fUST",-200.2255343,0.00015,2,"2025-02-19T13:30:41.910",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633405,1739971841920,"fUST",-3646.4315377,0.00015,2,"2025-02-19T13:30:41.920",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633406,1739971841933,"fUST",-1120.67,0.00015013,2,"2025-02-19T13:30:41.933",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633407,1739971841942,"fUST",-500.0,0.00015013,2,"2025-02-19T13:30:41.942",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633408,1739971841952,"fUST",-5939.38,0.00015013,2,"2025-02-19T13:30:41.952",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633409,1739971841961,"fUST",-1500.79,0.00015013,2,"2025-02-19T13:30:41.961",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633410,1739971841971,"fUST",-571.32,0.00015013,2,"2025-02-19T13:30:41.971",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633411,1739971841981,"fUST",-500.0,0.00015013,2,"2025-02-19T13:30:41.981",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633412,1739971841990,"fUST",-500.0,0.00015013,2,"2025-02-19T13:30:41.990",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633413,1739971842000,"fUST",-2417.41,0.00015013,2,"2025-02-19T13:30:42.000",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633414,1739971842014,"fUST",-875.14,0.00015013,2,"2025-02-19T13:30:42.014",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633415,1739971842027,"fUST",-878.98,0.00015013,2,"2025-02-19T13:30:42.027",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633416,1739971842037,"fUST",-1000.0,0.00015021,2,"2025-02-19T13:30:42.037",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633417,1739971842046,"fUST",-1000.0,0.00015021,2,"2025-02-19T13:30:42.046",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633418,1739971842056,"fUST",-1120.67,0.00015095,2,"2025-02-19T13:30:42.056",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633419,1739971842066,"fUST",-623.2997581,0.00015095,2,"2025-02-19T13:30:42.066",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633420,1739971842076,"fUST",-5939.38,0.00015095,2,"2025-02-19T13:30:42.076",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633421,1739971842086,"fUST",-1500.79,0.00015095,2,"2025-02-19T13:30:42.086",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633422,1739971842096,"fUST",-571.32,0.00015095,2,"2025-02-19T13:30:42.096",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633423,1739971842105,"fUST",-500.0,0.00015095,2,"2025-02-19T13:30:42.105",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633424,1739971842114,"fUST",-500.0,0.00015095,2,"2025-02-19T13:30:42.114",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633425,1739971842124,"fUST",-2417.41,0.00015095,2,"2025-02-19T13:30:42.124",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633426,1739971842133,"fUST",-875.14,0.00015095,2,"2025-02-19T13:30:42.133",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633427,1739971842144,"fUST",-878.98,0.00015095,2,"2025-02-19T13:30:42.144",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633428,1739971842153,"fUST",-151.0,0.000151,2,"2025-02-19T13:30:42.153",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633429,1739971842163,"fUST",-1120.67,0.00015178,2,"2025-02-19T13:30:42.163",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633430,1739971842172,"fUST",-5939.38,0.00015178,2,"2025-02-19T13:30:42.172",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633431,1739971842181,"fUST",-1500.79,0.00015178,2,"2025-02-19T13:30:42.181",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633432,1739971842190,"fUST",-571.32,0.00015178,2,"2025-02-19T13:30:42.190",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633433,1739971842199,"fUST",-500.0,0.00015178,2,"2025-02-19T13:30:42.199",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633434,1739971842209,"fUST",-500.0,0.00015178,2,"2025-02-19T13:30:42.209",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633435,1739971842218,"fUST",-2417.41,0.00015178,2,"2025-02-19T13:30:42.218",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633436,1739971842228,"fUST",-875.14,0.00015178,2,"2025-02-19T13:30:42.228",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633437,1739971842237,"fUST",-878.98,0.00015178,2,"2025-02-19T13:30:42.237",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633438,1739971842246,"fUST",-1120.67,0.0001526,2,"2025-02-19T13:30:42.246",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633439,1739971842255,"fUST",-5939.38,0.0001526,2,"2025-02-19T13:30:42.255",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633440,1739971842265,"fUST",-1500.79,0.0001526,2,"2025-02-19T13:30:42.265",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633441,1739971842275,"fUST",-571.32,0.0001526,2,"2025-02-19T13:30:42.275",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633442,1739971842284,"fUST",-500.0,0.0001526,2,"2025-02-19T13:30:42.284",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633443,1739971842293,"fUST",-500.0,0.0001526,2,"2025-02-19T13:30:42.293",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633444,1739971842302,"fUST",-2417.41,0.0001526,2,"2025-02-19T13:30:42.302",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633445,1739971842312,"fUST",-875.14,0.0001526,2,"2025-02-19T13:30:42.312",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633446,1739971842322,"fUST",-878.98,0.0001526,2,"2025-02-19T13:30:42.322",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633447,1739971842331,"fUST",-151.0,0.000153,2,"2025-02-19T13:30:42.331",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633448,1739971842342,"fUST",-151.0,0.000153,2,"2025-02-19T13:30:42.342",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633449,1739971842352,"fUST",-1120.67,0.00015342,2,"2025-02-19T13:30:42.352",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633450,1739971842361,"fUST",-5939.38,0.00015342,2,"2025-02-19T13:30:42.361",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633451,1739971842374,"fUST",-1500.79,0.00015342,2,"2025-02-19T13:30:42.374",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633452,1739971842384,"fUST",-571.32,0.00015342,2,"2025-02-19T13:30:42.384",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633453,1739971842393,"fUST",-500.0,0.00015342,2,"2025-02-19T13:30:42.393",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633454,1739971842403,"fUST",-191.98148451,0.00015342,2,"2025-02-19T13:30:42.403",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633455,1739971842412,"fUST",-2417.41,0.00015342,2,"2025-02-19T13:30:42.412",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633456,1739971842422,"fUST",-875.14,0.00015342,2,"2025-02-19T13:30:42.422",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633457,1739971842431,"fUST",-878.98,0.00015342,2,"2025-02-19T13:30:42.431",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633458,1739971842441,"fUST",-500.0,0.00015421,2,"2025-02-19T13:30:42.441",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633459,1739971842450,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:30:42.450",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633460,1739971842460,"fUST",-1120.67,0.00015424,2,"2025-02-19T13:30:42.460",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633461,1739971842470,"fUST",-5939.38,0.00015424,2,"2025-02-19T13:30:42.470",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633462,1739971842479,"fUST",-1500.79,0.00015424,2,"2025-02-19T13:30:42.479",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633463,1739971842490,"fUST",-571.32,0.00015424,2,"2025-02-19T13:30:42.490",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633465,1739971842500,"fUST",-500.0,0.00015424,2,"2025-02-19T13:30:42.500",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633467,1739971842510,"fUST",-2417.41,0.00015424,2,"2025-02-19T13:30:42.510",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633469,1739971842520,"fUST",-875.14,0.00015424,2,"2025-02-19T13:30:42.520",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633471,1739971842530,"fUST",-878.98,0.00015424,2,"2025-02-19T13:30:42.530",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633473,1739971842540,"fUST",-587.0,0.00015432,2,"2025-02-19T13:30:42.540",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633474,1739971842550,"fUST",-151.0,0.000155,2,"2025-02-19T13:30:42.550",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633476,1739971842560,"fUST",-1120.67,0.00015506,2,"2025-02-19T13:30:42.560",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633478,1739971842570,"fUST",-5939.38,0.00015506,2,"2025-02-19T13:30:42.570",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633480,1739971842580,"fUST",-1500.79,0.00015506,2,"2025-02-19T13:30:42.580",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633482,1739971842592,"fUST",-571.32,0.00015506,2,"2025-02-19T13:30:42.592",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633484,1739971842600,"fUST",-500.0,0.00015506,2,"2025-02-19T13:30:42.600",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633486,1739971842610,"fUST",-2417.41,0.00015506,2,"2025-02-19T13:30:42.610",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633488,1739971842620,"fUST",-875.14,0.00015506,2,"2025-02-19T13:30:42.620",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633490,1739971842630,"fUST",-878.98,0.00015506,2,"2025-02-19T13:30:42.630",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633492,1739971842640,"fUST",-600.0,0.00015534,2,"2025-02-19T13:30:42.640",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633494,1739971842650,"fUST",-309.77384704,0.00015575,2,"2025-02-19T13:30:42.650",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633495,1739971842659,"fUST",-1120.86171535,0.00015589,2,"2025-02-19T13:30:42.659",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633496,1739971842669,"fUST",-5939.46319557,0.00015589,2,"2025-02-19T13:30:42.669",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633497,1739971842678,"fUST",-1500.8355477,0.00015589,2,"2025-02-19T13:30:42.678",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633498,1739971842687,"fUST",-571.4429392,0.00015589,2,"2025-02-19T13:30:42.687",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633499,1739971842697,"fUST",-375.52381126,0.00015589,2,"2025-02-19T13:30:42.697",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633500,1739971842707,"fUST",-2417.48740344,0.00015589,2,"2025-02-19T13:30:42.707",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633501,1739971842717,"fUST",-875.22035416,0.00015589,2,"2025-02-19T13:30:42.717",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633503,1739971842728,"fUST",-879.0075047,0.00015589,2,"2025-02-19T13:30:42.728",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633504,1739971842738,"fUST",-168.68376444,0.00015614,2,"2025-02-19T13:30:42.738",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633505,1739971842747,"fUST",-151.0,0.000157,2,"2025-02-19T13:30:42.747",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633506,1739971842757,"fUST",-151.0,0.000157,2,"2025-02-19T13:30:42.757",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633507,1739971842767,"fUST",-186.547101,0.00015775,2,"2025-02-19T13:30:42.767",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633508,1739971842777,"fUST",-1003.62720318,0.00015818,2,"2025-02-19T13:30:42.777",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633510,1739971842786,"fUST",-1500.0,0.00015854,2,"2025-02-19T13:30:42.786",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633512,1739971842795,"fUST",-151.0,0.00016,2,"2025-02-19T13:30:42.795",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633513,1739971842804,"fUST",-1004.95281179,0.00016022,2,"2025-02-19T13:30:42.804",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633514,1739971842814,"fUST",-1500.0,0.00016022,2,"2025-02-19T13:30:42.814",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633515,1739971842823,"fUST",-151.0,0.000161,2,"2025-02-19T13:30:42.823",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633516,1739971842833,"fUST",-151.0,0.000161,2,"2025-02-19T13:30:42.833",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633518,1739971842843,"fUST",-499.0,0.00016164,2,"2025-02-19T13:30:42.843",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633520,1739971842852,"fUST",-163.32279024,0.00016173,2,"2025-02-19T13:30:42.852",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633521,1739971842861,"fUST",-500.0,0.00016173,2,"2025-02-19T13:30:42.861",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633523,1739971842871,"fUST",-500.0,0.00016173,2,"2025-02-19T13:30:42.871",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633524,1739971842880,"fUST",-500.0,0.00016173,2,"2025-02-19T13:30:42.880",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633525,1739971842890,"fUST",-500.0,0.00016173,2,"2025-02-19T13:30:42.890",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633526,1739971842900,"fUST",-261.70172979,0.00016173,2,"2025-02-19T13:30:42.900",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633527,1739971842909,"fUST",-59843.7751385,0.000162,2,"2025-02-19T13:30:42.909",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633528,1739971842921,"fUST",-59843.77513849,0.000162,2,"2025-02-19T13:30:42.921",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633529,1739971842933,"fUST",-59843.77513849,0.000162,2,"2025-02-19T13:30:42.933",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633530,1739971842943,"fUST",-309.77384704,0.0001635,2,"2025-02-19T13:30:42.943",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633531,1739971842953,"fUST",-557.1188801,0.00016391,2,"2025-02-19T13:30:42.953",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633532,1739971842962,"fUST",-557.1188801,0.00016391,2,"2025-02-19T13:30:42.962",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633533,1739971842973,"fUST",-557.1188801,0.00016391,2,"2025-02-19T13:30:42.973",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633534,1739971842983,"fUST",-151.0,0.000164,2,"2025-02-19T13:30:42.983",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633535,1739971842992,"fUST",-151.0,0.000164,2,"2025-02-19T13:30:42.992",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633536,1739971843003,"fUST",-151.0,0.000164,2,"2025-02-19T13:30:43.003",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633537,1739971843013,"fUST",-1500.0,0.00016422,2,"2025-02-19T13:30:43.013",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633538,1739971843023,"fUST",-1000.0,0.00016438,2,"2025-02-19T13:30:43.023",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633539,1739971843032,"fUST",-1000.0,0.00016438,2,"2025-02-19T13:30:43.032",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633540,1739971843042,"fUST",-397.53754396,0.00016438,2,"2025-02-19T13:30:43.042",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633541,1739971843051,"fUST",-10052.38462478,0.000165,2,"2025-02-19T13:30:43.051",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633542,1739971843060,"fUST",-153.36348279,0.00016507,2,"2025-02-19T13:30:43.060",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633543,1739971843070,"fUST",-153.36348279,0.00016507,2,"2025-02-19T13:30:43.070",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633544,1739971843079,"fUST",-153.36348279,0.00016507,2,"2025-02-19T13:30:43.079",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633545,1739971843089,"fUST",-153.36348279,0.00016507,2,"2025-02-19T13:30:43.089",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633546,1739971843099,"fUST",-153.36348279,0.00016507,2,"2025-02-19T13:30:43.099",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633547,1739971843109,"fUST",-153.36348279,0.00016507,2,"2025-02-19T13:30:43.109",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633549,1739971843118,"fUST",-153.36,0.00016507,2,"2025-02-19T13:30:43.118",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633550,1739971843128,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.128",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633551,1739971843137,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.137",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633552,1739971843146,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.146",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633553,1739971843155,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.155",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633554,1739971843165,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.165",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633555,1739971843174,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.174",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633556,1739971843184,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.184",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633557,1739971843194,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.194",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633558,1739971843203,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.203",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633559,1739971843212,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.212",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633560,1739971843222,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.222",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633561,1739971843231,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.231",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633562,1739971843242,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.242",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633563,1739971843251,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.251",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633564,1739971843262,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.262",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633565,1739971843271,"fUST",-152.53437279,0.00016507,2,"2025-02-19T13:30:43.271",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633566,1739971843379,"fUST",-152.53,0.00016507,2,"2025-02-19T13:30:43.379",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633567,1739971843389,"fUST",-59843.77513849,0.00016607,2,"2025-02-19T13:30:43.389",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633568,1739971843398,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.398",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633569,1739971843408,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.408",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633570,1739971843417,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.417",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633571,1739971843426,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.426",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633572,1739971843436,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.436",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633573,1739971843445,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.445",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633574,1739971843454,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.454",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633575,1739971843463,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.463",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633576,1739971843473,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.473",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633577,1739971843482,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.482",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633578,1739971843491,"fUST",-456.0,0.00016641,2,"2025-02-19T13:30:43.491",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633579,1739971843501,"fUST",-587.0,0.00016642,2,"2025-02-19T13:30:43.501",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633580,1739971843510,"fUST",-587.0,0.00016642,2,"2025-02-19T13:30:43.510",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633581,1739971843519,"fUST",-587.0,0.00016642,2,"2025-02-19T13:30:43.519",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633582,1739971843529,"fUST",-587.0,0.00016642,2,"2025-02-19T13:30:43.529",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633583,1739971843538,"fUST",-587.0,0.00016642,2,"2025-02-19T13:30:43.538",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633584,1739971843548,"fUST",-587.0,0.00016642,2,"2025-02-19T13:30:43.548",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633585,1739971843562,"fUST",-587.0,0.00016642,2,"2025-02-19T13:30:43.562",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633586,1739971843572,"fUST",-587.0,0.00016642,2,"2025-02-19T13:30:43.572",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633587,1739971843581,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.581",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633588,1739971843592,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.592",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633589,1739971843601,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.601",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633590,1739971843611,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.611",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633591,1739971843619,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.619",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633592,1739971843629,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.629",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633593,1739971843638,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.638",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633594,1739971843648,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.648",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633595,1739971843657,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.657",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633596,1739971843667,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.667",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633597,1739971843676,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.676",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633598,1739971843686,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.686",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633599,1739971843696,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.696",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633600,1739971843705,"fUST",-456.0,0.00016643,2,"2025-02-19T13:30:43.705",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633601,1739971843714,"fUST",-587.0,0.00016644,2,"2025-02-19T13:30:43.714",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633602,1739971843723,"fUST",-587.0,0.00016644,2,"2025-02-19T13:30:43.723",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633603,1739971843733,"fUST",-587.0,0.00016644,2,"2025-02-19T13:30:43.733",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633604,1739971843742,"fUST",-587.0,0.00016644,2,"2025-02-19T13:30:43.742",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633605,1739971843751,"fUST",-587.0,0.00016644,2,"2025-02-19T13:30:43.751",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633606,1739971843761,"fUST",-587.0,0.00016644,2,"2025-02-19T13:30:43.761",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633607,1739971843770,"fUST",-587.0,0.00016644,2,"2025-02-19T13:30:43.770",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633608,1739971843779,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.779",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633609,1739971843788,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.788",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633610,1739971843798,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.798",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633611,1739971843807,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.807",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633612,1739971843816,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.816",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633613,1739971843825,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.825",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633614,1739971843835,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.835",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633615,1739971843844,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.844",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633616,1739971843853,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.853",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633617,1739971843863,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.863",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633618,1739971843872,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.872",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633619,1739971843882,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.882",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633620,1739971843891,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.891",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633621,1739971843901,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.901",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633622,1739971843910,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.910",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633623,1739971843920,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.920",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633624,1739971843933,"fUST",-456.0,0.00016648,2,"2025-02-19T13:30:43.933",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633625,1739971843943,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:43.943",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633626,1739971843952,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:43.952",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633627,1739971843962,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:43.962",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633628,1739971843974,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:43.974",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633629,1739971843984,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:43.984",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633630,1739971843993,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:43.993",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633631,1739971844005,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:44.005",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633632,1739971844015,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:44.015",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633633,1739971844025,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:44.025",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633634,1739971844035,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:44.035",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633635,1739971844045,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:44.045",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633636,1739971844054,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:44.054",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633637,1739971844064,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:44.064",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633638,1739971844073,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:44.073",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633639,1739971844083,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:44.083",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633640,1739971844093,"fUST",-587.0,0.00016648,2,"2025-02-19T13:30:44.093",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633641,1739971844103,"fUST",-1000.0,0.00016721,2,"2025-02-19T13:30:44.103",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633642,1739971844112,"fUST",-1000.0,0.00016721,2,"2025-02-19T13:30:44.112",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633643,1739971844121,"fUST",-522.21733561,0.00016721,2,"2025-02-19T13:30:44.121",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633644,1739971844131,"fUST",-1072.78652871,0.00016721,2,"2025-02-19T13:30:44.131",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633645,1739971844140,"fUST",-467.5136888,0.00016735,2,"2025-02-19T13:30:44.140",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633646,1739971844150,"fUST",-500.0,0.00016739,2,"2025-02-19T13:30:44.150",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633647,1739971844159,"fUST",-151.0,0.000168,2,"2025-02-19T13:30:44.159",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633648,1739971844170,"fUST",-151.0,0.000168,2,"2025-02-19T13:30:44.170",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633649,1739971844181,"fUST",-151.0,0.000168,2,"2025-02-19T13:30:44.181",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633650,1739971844194,"fUST",-500.0,0.00016839,2,"2025-02-19T13:30:44.194",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633651,1739971844211,"fUST",-498.57453263,0.0001687,2,"2025-02-19T13:30:44.211",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633652,1739971844220,"fUST",-600.0,0.00016904,2,"2025-02-19T13:30:44.220",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633653,1739971844229,"fUST",-823.0,0.00016927,2,"2025-02-19T13:30:44.229",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633654,1739971844239,"fUST",-500.0,0.00016939,2,"2025-02-19T13:30:44.239",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633655,1739971844248,"fUST",-1000.0,0.00017,17,"2025-02-19T13:30:44.248",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633656,1739971844258,"fUST",-500.0,0.00017,7,"2025-02-19T13:30:44.258",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633657,1739971844267,"fUST",-500.0,0.00017,7,"2025-02-19T13:30:44.267",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633658,1739971844277,"fUST",-500.0,0.00017,7,"2025-02-19T13:30:44.277",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633659,1739971844287,"fUST",-500.0,0.00017,7,"2025-02-19T13:30:44.287",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633660,1739971844296,"fUST",-500.0,0.00017,7,"2025-02-19T13:30:44.296",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633661,1739971844306,"fUST",-500.0,0.00017,7,"2025-02-19T13:30:44.306",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633662,1739971844315,"fUST",-500.0,0.00017,7,"2025-02-19T13:30:44.315",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633663,1739971844325,"fUST",-500.0,0.00017,7,"2025-02-19T13:30:44.325",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633664,1739971844334,"fUST",-566.69,0.00017,7,"2025-02-19T13:30:44.334",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633665,1739971844344,"fUST",-500.0,0.00017,7,"2025-02-19T13:30:44.344",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633666,1739971844354,"fUST",-674.26532336,0.00017,2,"2025-02-19T13:30:44.354",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633667,1739971844363,"fUST",-363.02939924,0.00017,2,"2025-02-19T13:30:44.363",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633668,1739971844374,"fUST",-500.0,0.00017039,2,"2025-02-19T13:30:44.374",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633669,1739971844383,"fUST",-219.544932,0.00017123,2,"2025-02-19T13:30:44.383",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633670,1739971844393,"fUST",-309.77384704,0.00017125,2,"2025-02-19T13:30:44.393",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633671,1739971844403,"fUST",-500.0,0.00017139,2,"2025-02-19T13:30:44.403",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633672,1739971844413,"fUST",-1503.6147836,0.00017151,2,"2025-02-19T13:30:44.413",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633673,1739971844423,"fUST",-151.0,0.000172,2,"2025-02-19T13:30:44.423",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633674,1739971844433,"fUST",-151.0,0.000172,2,"2025-02-19T13:30:44.433",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633675,1739971844443,"fUST",-151.0,0.000172,2,"2025-02-19T13:30:44.443",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633676,1739971844452,"fUST",-557.1188801,0.00017213,2,"2025-02-19T13:30:44.452",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633677,1739971844462,"fUST",-557.1188801,0.00017213,2,"2025-02-19T13:30:44.462",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633678,1739971844472,"fUST",-557.1188801,0.00017213,2,"2025-02-19T13:30:44.472",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633679,1739971844481,"fUST",-557.1188801,0.00017213,2,"2025-02-19T13:30:44.481",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633680,1739971844491,"fUST",-500.0,0.00017239,2,"2025-02-19T13:30:44.491",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633681,1739971844500,"fUST",-309.028151,0.00017255,2,"2025-02-19T13:30:44.500",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633682,1739971844510,"fUST",-1150.54605966,0.0001732,2,"2025-02-19T13:30:44.510",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633683,1739971844520,"fUST",-500.0,0.00017339,2,"2025-02-19T13:30:44.520",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633684,1739971844530,"fUST",-500.0,0.00017439,2,"2025-02-19T13:30:44.530",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633685,1739971844539,"fUST",-13498.23162692,0.000175,2,"2025-02-19T13:30:44.539",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633686,1739971844548,"fUST",-154.65899617,0.00017534,4,"2025-02-19T13:30:44.548",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633687,1739971844558,"fUST",-500.0,0.00017539,2,"2025-02-19T13:30:44.558",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633688,1739971844567,"fUST",-1971.0,0.00017553,2,"2025-02-19T13:30:44.567",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633689,1739971844576,"fUST",-538.0,0.00017553,2,"2025-02-19T13:30:44.576",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633690,1739971844585,"fUST",-2288.0,0.00017553,2,"2025-02-19T13:30:44.585",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633691,1739971844594,"fUST",-396.0,0.00017553,2,"2025-02-19T13:30:44.594",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633692,1739971844604,"fUST",-151.0,0.000176,2,"2025-02-19T13:30:44.604",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633693,1739971844613,"fUST",-163.67464,0.000176,2,"2025-02-19T13:30:44.613",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633694,1739971844622,"fUST",-151.0,0.000176,2,"2025-02-19T13:30:44.622",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633695,1739971844632,"fUST",-151.0,0.000176,2,"2025-02-19T13:30:44.632",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633696,1739971844642,"fUST",-151.0,0.000176,2,"2025-02-19T13:30:44.642",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633697,1739971844651,"fUST",-2500.0,0.00017609,2,"2025-02-19T13:30:44.651",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633698,1739971844661,"fUST",-2500.0,0.00017618,2,"2025-02-19T13:30:44.661",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633699,1739971844670,"fUST",-2500.0,0.00017627,2,"2025-02-19T13:30:44.670",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633700,1739971844679,"fUST",-2500.0,0.00017636,2,"2025-02-19T13:30:44.679",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633701,1739971844689,"fUST",-2269.2765113,0.00017639,2,"2025-02-19T13:30:44.689",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633702,1739971844698,"fUST",-500.0,0.00017639,2,"2025-02-19T13:30:44.698",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633703,1739971844707,"fUST",-193.83841,0.0001764,5,"2025-02-19T13:30:44.707",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633704,1739971844716,"fUST",-2500.0,0.00017645,2,"2025-02-19T13:30:44.716",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633705,1739971844726,"fUST",-2500.0,0.00017653,2,"2025-02-19T13:30:44.726",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633706,1739971844735,"fUST",-2500.0,0.00017662,2,"2025-02-19T13:30:44.735",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633707,1739971844745,"fUST",-2500.0,0.00017671,2,"2025-02-19T13:30:44.745",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633708,1739971844754,"fUST",-324.0,0.0001768,2,"2025-02-19T13:30:44.754",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633709,1739971844763,"fUST",-934.0,0.000177,2,"2025-02-19T13:30:44.763",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633710,1739971844773,"fUST",-2144.4288868,0.0001772,2,"2025-02-19T13:30:44.773",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633711,1739971844782,"fUST",-501.30101814,0.00017722,2,"2025-02-19T13:30:44.782",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633712,1739971844792,"fUST",-1500.0,0.00017722,2,"2025-02-19T13:30:44.792",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633713,1739971844801,"fUST",-13275.53870192,0.00017723,2,"2025-02-19T13:30:44.801",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633714,1739971844811,"fUST",-500.0,0.00017739,2,"2025-02-19T13:30:44.811",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633715,1739971844820,"fUST",-250.0,0.000178,10,"2025-02-19T13:30:44.820",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633716,1739971844829,"fUST",-14630.41500645,0.000178,2,"2025-02-19T13:30:44.829",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633717,1739971844839,"fUST",-500.0,0.00017839,2,"2025-02-19T13:30:44.839",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633718,1739971844849,"fUST",-150.78984482,0.0001789,2,"2025-02-19T13:30:44.849",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633719,1739971844859,"fUST",-150.78,0.0001789,2,"2025-02-19T13:30:44.859",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633720,1739971844868,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.868",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633721,1739971844878,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.878",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633722,1739971844887,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.887",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633723,1739971844896,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.896",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633724,1739971844906,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.906",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633725,1739971844918,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.918",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633726,1739971844932,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.932",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633727,1739971844942,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.942",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633728,1739971844952,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.952",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633729,1739971844964,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.964",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633730,1739971844974,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.974",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633731,1739971844983,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.983",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633732,1739971844994,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:44.994",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633733,1739971845004,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:45.004",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633734,1739971845013,"fUST",-156.55855535,0.0001789,2,"2025-02-19T13:30:45.013",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633735,1739971845023,"fUST",-156.55,0.0001789,2,"2025-02-19T13:30:45.023",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633736,1739971845033,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.033",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633737,1739971845043,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.043",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633738,1739971845053,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.053",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633739,1739971845062,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.062",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633740,1739971845072,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.072",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633741,1739971845081,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.081",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633742,1739971845092,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.092",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633743,1739971845101,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.101",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633744,1739971845111,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.111",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633745,1739971845121,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.121",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633746,1739971845130,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.130",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633747,1739971845139,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.139",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633748,1739971845149,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.149",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633749,1739971845159,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.159",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633750,1739971845168,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.168",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633751,1739971845178,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.178",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633752,1739971845187,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.187",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633753,1739971845197,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.197",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633754,1739971845207,"fUST",-302.52650604,0.0001789,2,"2025-02-19T13:30:45.207",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633755,1739971845216,"fUST",-302.52,0.0001789,2,"2025-02-19T13:30:45.216",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633756,1739971845226,"fUST",-1907.27261752,0.00017898,2,"2025-02-19T13:30:45.226",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633757,1739971845236,"fUST",-3000.0,0.000179,2,"2025-02-19T13:30:45.236",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633758,1739971845245,"fUST",-3000.0,0.000179,2,"2025-02-19T13:30:45.245",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633759,1739971845255,"fUST",-309.77384704,0.000179,2,"2025-02-19T13:30:45.255",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633760,1739971845265,"fUST",-59843.77513849,0.000179,2,"2025-02-19T13:30:45.265",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633761,1739971845274,"fUST",-168.68376444,0.000179,2,"2025-02-19T13:30:45.274",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633762,1739971845283,"fUST",-5000.0,0.00017916,2,"2025-02-19T13:30:45.283",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633763,1739971845293,"fUST",-5000.0,0.00017916,2,"2025-02-19T13:30:45.293",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633764,1739971845302,"fUST",-5000.0,0.00017916,2,"2025-02-19T13:30:45.302",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633765,1739971845312,"fUST",-5000.0,0.00017916,2,"2025-02-19T13:30:45.312",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633766,1739971845322,"fUST",-5000.0,0.00017916,2,"2025-02-19T13:30:45.322",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633767,1739971845332,"fUST",-500.0,0.00017939,2,"2025-02-19T13:30:45.332",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633768,1739971845343,"fUST",-500.0,0.00017973,2,"2025-02-19T13:30:45.343",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633769,1739971845352,"fUST",-500.0,0.00017973,2,"2025-02-19T13:30:45.352",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633770,1739971845361,"fUST",-500.18961432,0.00017973,2,"2025-02-19T13:30:45.361",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633771,1739971845370,"fUST",-500.83239552,0.00017973,2,"2025-02-19T13:30:45.370",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633772,1739971845379,"fUST",-500.0,0.00017973,2,"2025-02-19T13:30:45.379",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633773,1739971845389,"fUST",-500.0,0.00017973,2,"2025-02-19T13:30:45.389",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633774,1739971845399,"fUST",-500.38816275,0.00017973,2,"2025-02-19T13:30:45.399",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633775,1739971845409,"fUST",-160.04038112,0.00017973,2,"2025-02-19T13:30:45.409",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633776,1739971845419,"fUST",-500.0,0.00017973,2,"2025-02-19T13:30:45.419",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633777,1739971845428,"fUST",-500.0,0.00017973,2,"2025-02-19T13:30:45.428",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633778,1739971845438,"fUST",-353.60210934,0.00017973,2,"2025-02-19T13:30:45.438",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633779,1739971845448,"fUST",-500.0,0.00017973,2,"2025-02-19T13:30:45.448",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633780,1739971845457,"fUST",-431.13927372,0.00017973,2,"2025-02-19T13:30:45.457",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633781,1739971845467,"fUST",-236913.37427604,0.0001799,2,"2025-02-19T13:30:45.467",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633782,1739971845477,"fUST",-578.82782987,0.00017998,2,"2025-02-19T13:30:45.477",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633783,1739971845487,"fUST",-202.33373883,0.00017998,2,"2025-02-19T13:30:45.487",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633784,1739971845496,"fUST",-151.0,0.00017999,2,"2025-02-19T13:30:45.496",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633785,1739971845506,"fUST",-789.616638,0.00017999,2,"2025-02-19T13:30:45.506",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633786,1739971845515,"fUST",-789.616638,0.00017999,2,"2025-02-19T13:30:45.515",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633787,1739971845525,"fUST",-160.0,0.00017999,2,"2025-02-19T13:30:45.525",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633788,1739971845534,"fUST",-58157.87020218,0.00017999,2,"2025-02-19T13:30:45.534",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633789,1739971845544,"fUST",-485.52115734,0.00017999,2,"2025-02-19T13:30:45.544",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633790,1739971845553,"fUST",-160.0,0.00017999,2,"2025-02-19T13:30:45.553",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633791,1739971845563,"fUST",-2200.0,0.00017999,2,"2025-02-19T13:30:45.563",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633792,1739971845573,"fUST",-80335.29243213,0.00018,5,"2025-02-19T13:30:45.573",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633793,1739971845582,"fUST",-24200.96385285,0.00018,5,"2025-02-19T13:30:45.582",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633794,1739971845593,"fUST",-352154.33871261,0.00018,15,"2025-02-19T13:30:45.593",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633797,1739971845839,"fUST",-5916.4563973,0.00018,15,"2025-02-19T13:30:45.839",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633798,1739971845851,"fUST",-22554.91996983,0.00018,15,"2025-02-19T13:30:45.851",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633799,1739971845883,"fUST",-32160.238068,0.00018,15,"2025-02-19T13:30:45.883",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633800,1739971846244,"fUST",-7837.10340662,0.00013561,2,"2025-02-19T13:30:46.244",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633801,1739971846254,"fUST",-500.0,0.00013698,2,"2025-02-19T13:30:46.254",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633802,1739971846264,"fUST",-840264.54287244,0.00018,15,"2025-02-19T13:30:46.264",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633803,1739971846515,"fUST",-568.1156279,0.00016391,2,"2025-02-19T13:30:46.515",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633804,1739971846524,"fUST",-477.76552836,0.00018,15,"2025-02-19T13:30:46.524",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633819,1739972536440,"fUST",187.012637,9.041e-05,2,"2025-02-19T13:42:16.440",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633825,1739972836129,"fUST",-185.108295,0.00013335,2,"2025-02-19T13:47:16.129",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633826,1739972852100,"fUST",-114.891705,0.00013335,2,"2025-02-19T13:47:32.100",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633827,1739972852122,"fUST",-1367.26739722,0.00013336,2,"2025-02-19T13:47:32.122",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633847,1739973032532,"fUST",-300.0,0.0001307,2,"2025-02-19T13:50:32.532",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633848,1739973032542,"fUST",-300.0,0.00013202,2,"2025-02-19T13:50:32.542",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633849,1739973032552,"fUST",-300.0,0.00013335,2,"2025-02-19T13:50:32.552",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633850,1739973032561,"fUST",-4646.79999998,0.00013336,2,"2025-02-19T13:50:32.561",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633851,1739973032573,"fUST",-6268.94306385,0.00013336,2,"2025-02-19T13:50:32.573",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633882,1739973038136,"fUST",-250.0,0.00012554,2,"2025-02-19T13:50:38.136",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633883,1739973038147,"fUST",-903.97,0.00013336,2,"2025-02-19T13:50:38.147",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633884,1739973038159,"fUST",-854.35349281,0.00013336,2,"2025-02-19T13:50:38.159",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633885,1739973038197,"fUST",-10858.66604614,0.00013336,2,"2025-02-19T13:50:38.197",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633886,1739973038206,"fUST",-292.7122065,0.00013442,2,"2025-02-19T13:50:38.206",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633887,1739973038216,"fUST",-168.68376444,0.00013598,2,"2025-02-19T13:50:38.216",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633888,1739973038226,"fUST",-574.95553407,0.00013697,2,"2025-02-19T13:50:38.226",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633889,1739973038235,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.235",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633890,1739973038244,"fUST",-502.97780848,0.00013698,2,"2025-02-19T13:50:38.244",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633891,1739973038254,"fUST",-621.78067899,0.00013698,2,"2025-02-19T13:50:38.254",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633892,1739973038264,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.264",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633893,1739973038274,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.274",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633894,1739973038284,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.284",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633895,1739973038297,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.297",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633896,1739973038307,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.307",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633897,1739973038320,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.320",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633898,1739973038330,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.330",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633899,1739973038340,"fUST",-545.97778495,0.00013698,2,"2025-02-19T13:50:38.340",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633900,1739973038351,"fUST",-223.89,0.00013698,2,"2025-02-19T13:50:38.351",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633901,1739973038361,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.361",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633902,1739973038370,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.370",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633903,1739973038379,"fUST",-412.93572517,0.00013698,2,"2025-02-19T13:50:38.379",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633904,1739973038391,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.391",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633905,1739973038402,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.402",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633906,1739973038411,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.411",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633907,1739973038422,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.422",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633908,1739973038431,"fUST",-1856.39,0.00013698,2,"2025-02-19T13:50:38.431",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633909,1739973038442,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.442",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633910,1739973038452,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.452",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633911,1739973038461,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.461",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633912,1739973038474,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.474",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633913,1739973038484,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.484",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633914,1739973038494,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.494",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633915,1739973038504,"fUST",-590.58951733,0.00013698,2,"2025-02-19T13:50:38.504",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633916,1739973038514,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.514",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633917,1739973038524,"fUST",-1485.14,0.00013698,2,"2025-02-19T13:50:38.524",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633918,1739973038533,"fUST",-977.09093393,0.00013698,2,"2025-02-19T13:50:38.533",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633919,1739973038546,"fUST",-4614.89906607,0.00013698,2,"2025-02-19T13:50:38.546",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633920,1739973038555,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.555",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633921,1739973038565,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.565",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633922,1739973038575,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.575",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633923,1739973038585,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.585",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633924,1739973038595,"fUST",-697.18,0.00013698,2,"2025-02-19T13:50:38.595",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633925,1739973038604,"fUST",-500.0,0.00013698,2,"2025-02-19T13:50:38.604",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633926,1739973038614,"fUST",-1602.59,0.00013698,2,"2025-02-19T13:50:38.614",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633927,1739973038624,"fUST",-618.44,0.00013698,2,"2025-02-19T13:50:38.624",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633928,1739973038634,"fUST",-621.30384719,0.00013698,2,"2025-02-19T13:50:38.634",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633929,1739973038643,"fUST",-183.733152,0.00013699,2,"2025-02-19T13:50:38.643",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633930,1739973038653,"fUST",-169.8373946,0.00013699,2,"2025-02-19T13:50:38.653",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633931,1739973038663,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.663",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633932,1739973038673,"fUST",-570.17,0.0001378,2,"2025-02-19T13:50:38.673",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633933,1739973038683,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.683",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633934,1739973038693,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.693",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633935,1739973038702,"fUST",-259.14,0.0001378,2,"2025-02-19T13:50:38.702",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633936,1739973038711,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.711",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633937,1739973038721,"fUST",-1856.39,0.0001378,2,"2025-02-19T13:50:38.721",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633938,1739973038730,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.730",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633939,1739973038740,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.740",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633940,1739973038749,"fUST",-343.54,0.0001378,2,"2025-02-19T13:50:38.749",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633941,1739973038759,"fUST",-1485.14,0.0001378,2,"2025-02-19T13:50:38.759",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633942,1739973038769,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.769",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633943,1739973038779,"fUST",-5591.99,0.0001378,2,"2025-02-19T13:50:38.779",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633944,1739973038788,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.788",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633945,1739973038798,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.798",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633946,1739973038807,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.807",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633947,1739973038816,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.816",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633948,1739973038826,"fUST",-697.18,0.0001378,2,"2025-02-19T13:50:38.826",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633949,1739973038835,"fUST",-500.0,0.0001378,2,"2025-02-19T13:50:38.835",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633950,1739973038845,"fUST",-1602.59,0.0001378,2,"2025-02-19T13:50:38.845",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633951,1739973038854,"fUST",-618.44,0.0001378,2,"2025-02-19T13:50:38.854",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633952,1739973038864,"fUST",-500.0,0.00013863,2,"2025-02-19T13:50:38.864",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633953,1739973038873,"fUST",-500.0,0.00013863,2,"2025-02-19T13:50:38.873",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633954,1739973038883,"fUST",-500.0,0.00013863,2,"2025-02-19T13:50:38.883",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633955,1739973038892,"fUST",-1856.39,0.00013863,2,"2025-02-19T13:50:38.892",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633956,1739973038901,"fUST",-500.0,0.00013863,2,"2025-02-19T13:50:38.901",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633957,1739973038911,"fUST",-500.0,0.00013863,2,"2025-02-19T13:50:38.911",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633958,1739973038920,"fUST",-1485.14,0.00013863,2,"2025-02-19T13:50:38.920",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633959,1739973038930,"fUST",-500.0,0.00013863,2,"2025-02-19T13:50:38.930",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633960,1739973038940,"fUST",-5591.99,0.00013863,2,"2025-02-19T13:50:38.940",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633961,1739973038950,"fUST",-403.33663562,0.00013863,2,"2025-02-19T13:50:38.950",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633962,1739973038959,"fUST",-500.0,0.00013863,2,"2025-02-19T13:50:38.959",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633963,1739973038968,"fUST",-500.0,0.00013863,2,"2025-02-19T13:50:38.968",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633964,1739973038977,"fUST",-500.0,0.00013863,2,"2025-02-19T13:50:38.977",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633965,1739973038987,"fUST",-697.18,0.00013863,2,"2025-02-19T13:50:38.987",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633966,1739973038996,"fUST",-500.0,0.00013863,2,"2025-02-19T13:50:38.996",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633967,1739973039006,"fUST",-1602.59,0.00013863,2,"2025-02-19T13:50:39.006",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633968,1739973039015,"fUST",-618.44,0.00013863,2,"2025-02-19T13:50:39.015",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633969,1739973039024,"fUST",-500.0,0.00013944,2,"2025-02-19T13:50:39.024",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633970,1739973039034,"fUST",-500.0,0.00013945,2,"2025-02-19T13:50:39.034",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633971,1739973039043,"fUST",-500.0,0.00013945,2,"2025-02-19T13:50:39.043",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633972,1739973039052,"fUST",-500.0,0.00013945,2,"2025-02-19T13:50:39.052",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633973,1739973039061,"fUST",-1856.39,0.00013945,2,"2025-02-19T13:50:39.061",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633974,1739973039071,"fUST",-500.0,0.00013945,2,"2025-02-19T13:50:39.071",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633975,1739973039080,"fUST",-500.0,0.00013945,2,"2025-02-19T13:50:39.080",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633976,1739973039090,"fUST",-1485.14,0.00013945,2,"2025-02-19T13:50:39.090",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633977,1739973039099,"fUST",-500.0,0.00013945,2,"2025-02-19T13:50:39.099",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633978,1739973039109,"fUST",-5591.99,0.00013945,2,"2025-02-19T13:50:39.109",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633979,1739973039119,"fUST",-500.0,0.00013945,2,"2025-02-19T13:50:39.119",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633980,1739973039128,"fUST",-500.0,0.00013945,2,"2025-02-19T13:50:39.128",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633981,1739973039138,"fUST",-500.0,0.00013945,2,"2025-02-19T13:50:39.138",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633982,1739973039148,"fUST",-697.18,0.00013945,2,"2025-02-19T13:50:39.148",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633983,1739973039158,"fUST",-500.0,0.00013945,2,"2025-02-19T13:50:39.158",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633984,1739973039168,"fUST",-1602.59,0.00013945,2,"2025-02-19T13:50:39.168",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633985,1739973039178,"fUST",-618.44,0.00013945,2,"2025-02-19T13:50:39.178",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633986,1739973039188,"fUST",-500.0,0.00014027,2,"2025-02-19T13:50:39.188",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633987,1739973039199,"fUST",-500.0,0.00014027,2,"2025-02-19T13:50:39.199",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633988,1739973039210,"fUST",-500.0,0.00014027,2,"2025-02-19T13:50:39.210",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633989,1739973039223,"fUST",-1856.39,0.00014027,2,"2025-02-19T13:50:39.223",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633990,1739973039234,"fUST",-500.0,0.00014027,2,"2025-02-19T13:50:39.234",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633991,1739973039245,"fUST",-500.0,0.00014027,2,"2025-02-19T13:50:39.245",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633992,1739973039255,"fUST",-1485.14,0.00014027,2,"2025-02-19T13:50:39.255",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633993,1739973039265,"fUST",-500.0,0.00014027,2,"2025-02-19T13:50:39.265",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633994,1739973039275,"fUST",-5591.99,0.00014027,2,"2025-02-19T13:50:39.275",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633995,1739973039285,"fUST",-500.0,0.00014027,2,"2025-02-19T13:50:39.285",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633996,1739973039295,"fUST",-500.0,0.00014027,2,"2025-02-19T13:50:39.295",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633997,1739973039305,"fUST",-500.0,0.00014027,2,"2025-02-19T13:50:39.305",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633998,1739973039318,"fUST",-697.18,0.00014027,2,"2025-02-19T13:50:39.318",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353633999,1739973039328,"fUST",-500.0,0.00014027,2,"2025-02-19T13:50:39.328",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634000,1739973039337,"fUST",-1602.59,0.00014027,2,"2025-02-19T13:50:39.337",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634001,1739973039346,"fUST",-618.44,0.00014027,2,"2025-02-19T13:50:39.346",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634002,1739973039357,"fUST",-151.0,0.000141,2,"2025-02-19T13:50:39.357",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634003,1739973039366,"fUST",-500.0,0.00014108,2,"2025-02-19T13:50:39.366",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634004,1739973039375,"fUST",-500.0,0.00014109,2,"2025-02-19T13:50:39.375",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634005,1739973039385,"fUST",-500.0,0.00014109,2,"2025-02-19T13:50:39.385",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634006,1739973039396,"fUST",-500.0,0.00014109,2,"2025-02-19T13:50:39.396",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634007,1739973039407,"fUST",-1856.39,0.00014109,2,"2025-02-19T13:50:39.407",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634008,1739973039417,"fUST",-500.0,0.00014109,2,"2025-02-19T13:50:39.417",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634009,1739973039426,"fUST",-500.0,0.00014109,2,"2025-02-19T13:50:39.426",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634010,1739973039437,"fUST",-1485.14,0.00014109,2,"2025-02-19T13:50:39.437",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634011,1739973039446,"fUST",-500.0,0.00014109,2,"2025-02-19T13:50:39.446",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634012,1739973039455,"fUST",-5591.99,0.00014109,2,"2025-02-19T13:50:39.455",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634013,1739973039465,"fUST",-500.0,0.00014109,2,"2025-02-19T13:50:39.465",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634014,1739973039475,"fUST",-500.0,0.00014109,2,"2025-02-19T13:50:39.475",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634015,1739973039484,"fUST",-500.0,0.00014109,2,"2025-02-19T13:50:39.484",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634016,1739973039493,"fUST",-697.18,0.00014109,2,"2025-02-19T13:50:39.493",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634017,1739973039502,"fUST",-500.0,0.00014109,2,"2025-02-19T13:50:39.502",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634018,1739973039511,"fUST",-1602.59,0.00014109,2,"2025-02-19T13:50:39.511",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634019,1739973039520,"fUST",-618.44,0.00014109,2,"2025-02-19T13:50:39.520",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634020,1739973039530,"fUST",-500.0,0.00014164,2,"2025-02-19T13:50:39.530",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634021,1739973039539,"fUST",-500.0,0.00014191,2,"2025-02-19T13:50:39.539",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634022,1739973039551,"fUST",-500.0,0.00014191,2,"2025-02-19T13:50:39.551",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634023,1739973039562,"fUST",-500.0,0.00014191,2,"2025-02-19T13:50:39.562",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634024,1739973039571,"fUST",-1856.39,0.00014191,2,"2025-02-19T13:50:39.571",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634025,1739973039581,"fUST",-500.0,0.00014191,2,"2025-02-19T13:50:39.581",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634026,1739973039590,"fUST",-500.0,0.00014191,2,"2025-02-19T13:50:39.590",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634027,1739973039600,"fUST",-1485.14,0.00014191,2,"2025-02-19T13:50:39.600",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634028,1739973039609,"fUST",-500.0,0.00014191,2,"2025-02-19T13:50:39.609",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634029,1739973039618,"fUST",-5591.99,0.00014191,2,"2025-02-19T13:50:39.618",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634030,1739973039628,"fUST",-511.14248043,0.00014191,2,"2025-02-19T13:50:39.628",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634031,1739973039638,"fUST",-275.45054855,0.00014191,2,"2025-02-19T13:50:39.638",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634032,1739973039647,"fUST",-500.0,0.00014191,2,"2025-02-19T13:50:39.647",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634033,1739973039658,"fUST",-697.18,0.00014191,2,"2025-02-19T13:50:39.658",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634034,1739973039668,"fUST",-500.0,0.00014191,2,"2025-02-19T13:50:39.668",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634035,1739973039678,"fUST",-1602.59,0.00014191,2,"2025-02-19T13:50:39.678",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634036,1739973039688,"fUST",-618.44,0.00014191,2,"2025-02-19T13:50:39.688",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634037,1739973039698,"fUST",-500.0,0.00014273,2,"2025-02-19T13:50:39.698",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634038,1739973039708,"fUST",-500.0,0.00014273,2,"2025-02-19T13:50:39.708",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634039,1739973039718,"fUST",-500.0,0.00014273,2,"2025-02-19T13:50:39.718",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634040,1739973039727,"fUST",-1856.39,0.00014273,2,"2025-02-19T13:50:39.727",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634041,1739973039737,"fUST",-500.0,0.00014273,2,"2025-02-19T13:50:39.737",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634042,1739973039747,"fUST",-500.0,0.00014273,2,"2025-02-19T13:50:39.747",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634043,1739973039757,"fUST",-1485.14,0.00014273,2,"2025-02-19T13:50:39.757",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634044,1739973039767,"fUST",-500.0,0.00014273,2,"2025-02-19T13:50:39.767",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634045,1739973039777,"fUST",-5591.99,0.00014273,2,"2025-02-19T13:50:39.777",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634046,1739973039787,"fUST",-500.0,0.00014273,2,"2025-02-19T13:50:39.787",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634047,1739973039797,"fUST",-697.18,0.00014273,2,"2025-02-19T13:50:39.797",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634048,1739973039807,"fUST",-500.0,0.00014273,2,"2025-02-19T13:50:39.807",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634049,1739973039817,"fUST",-1602.59,0.00014273,2,"2025-02-19T13:50:39.817",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634050,1739973039826,"fUST",-618.44,0.00014273,2,"2025-02-19T13:50:39.826",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634051,1739973039836,"fUST",-500.0,0.00014355,2,"2025-02-19T13:50:39.836",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634052,1739973039845,"fUST",-210.00372354,0.00014355,2,"2025-02-19T13:50:39.845",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634055,1739973039855,"fUST",-500.0,0.00014355,2,"2025-02-19T13:50:39.855",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634056,1739973039864,"fUST",-500.0,0.00014356,2,"2025-02-19T13:50:39.864",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634057,1739973039873,"fUST",-500.0,0.00014356,2,"2025-02-19T13:50:39.873",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634058,1739973039882,"fUST",-500.0,0.00014356,2,"2025-02-19T13:50:39.882",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634059,1739973039891,"fUST",-1856.39,0.00014356,2,"2025-02-19T13:50:39.891",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634060,1739973039901,"fUST",-500.0,0.00014356,2,"2025-02-19T13:50:39.901",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634061,1739973039911,"fUST",-500.0,0.00014356,2,"2025-02-19T13:50:39.911",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634063,1739973039921,"fUST",-1485.14,0.00014356,2,"2025-02-19T13:50:39.921",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634065,1739973039931,"fUST",-500.0,0.00014356,2,"2025-02-19T13:50:39.931",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634067,1739973039941,"fUST",-5591.99,0.00014356,2,"2025-02-19T13:50:39.941",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634068,1739973039952,"fUST",-500.0,0.00014356,2,"2025-02-19T13:50:39.952",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634069,1739973039962,"fUST",-697.18,0.00014356,2,"2025-02-19T13:50:39.962",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634070,1739973039972,"fUST",-500.0,0.00014356,2,"2025-02-19T13:50:39.972",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634071,1739973039982,"fUST",-1602.59,0.00014356,2,"2025-02-19T13:50:39.982",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634072,1739973039992,"fUST",-618.44,0.00014356,2,"2025-02-19T13:50:39.992",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634073,1739973040002,"fUST",-151.0,0.000144,2,"2025-02-19T13:50:40.002",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634074,1739973040012,"fUST",-179.65864857,0.000144,2,"2025-02-19T13:50:40.012",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634076,1739973040178,"fUST",-500.0,0.00014438,2,"2025-02-19T13:50:40.178",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634078,1739973040189,"fUST",-500.0,0.00014438,2,"2025-02-19T13:50:40.189",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634080,1739973040200,"fUST",-500.0,0.00014438,2,"2025-02-19T13:50:40.200",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634081,1739973040210,"fUST",-1856.39,0.00014438,2,"2025-02-19T13:50:40.210",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634082,1739973040219,"fUST",-500.0,0.00014438,2,"2025-02-19T13:50:40.219",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634083,1739973040229,"fUST",-500.0,0.00014438,2,"2025-02-19T13:50:40.229",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634084,1739973040239,"fUST",-1485.14,0.00014438,2,"2025-02-19T13:50:40.239",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634085,1739973040249,"fUST",-500.0,0.00014438,2,"2025-02-19T13:50:40.249",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634086,1739973040258,"fUST",-5591.99,0.00014438,2,"2025-02-19T13:50:40.258",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634087,1739973040268,"fUST",-500.0,0.00014438,2,"2025-02-19T13:50:40.268",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634088,1739973040278,"fUST",-697.18,0.00014438,2,"2025-02-19T13:50:40.278",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634089,1739973040288,"fUST",-500.0,0.00014438,2,"2025-02-19T13:50:40.288",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634090,1739973040297,"fUST",-1602.59,0.00014438,2,"2025-02-19T13:50:40.297",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634091,1739973040311,"fUST",-618.44,0.00014438,2,"2025-02-19T13:50:40.311",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634092,1739973040320,"fUST",-151.0,0.000145,2,"2025-02-19T13:50:40.320",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634093,1739973040330,"fUST",-369.78340406,0.00014519,2,"2025-02-19T13:50:40.330",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634094,1739973040340,"fUST",-500.0,0.0001452,2,"2025-02-19T13:50:40.340",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634095,1739973040350,"fUST",-500.0,0.0001452,2,"2025-02-19T13:50:40.350",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634096,1739973040359,"fUST",-500.0,0.0001452,2,"2025-02-19T13:50:40.359",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634097,1739973040369,"fUST",-1856.39,0.0001452,2,"2025-02-19T13:50:40.369",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634098,1739973040379,"fUST",-500.0,0.0001452,2,"2025-02-19T13:50:40.379",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634099,1739973040391,"fUST",-346.35,0.0001452,2,"2025-02-19T13:50:40.391",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634101,1739973040401,"fUST",-500.0,0.0001452,2,"2025-02-19T13:50:40.401",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634103,1739973040411,"fUST",-1485.14,0.0001452,2,"2025-02-19T13:50:40.411",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634105,1739973040420,"fUST",-500.0,0.0001452,2,"2025-02-19T13:50:40.420",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634106,1739973040431,"fUST",-5591.99,0.0001452,2,"2025-02-19T13:50:40.431",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634107,1739973040441,"fUST",-500.0,0.0001452,2,"2025-02-19T13:50:40.441",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634108,1739973040452,"fUST",-697.18,0.0001452,2,"2025-02-19T13:50:40.452",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634109,1739973040461,"fUST",-500.0,0.0001452,2,"2025-02-19T13:50:40.461",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634110,1739973040470,"fUST",-1602.59,0.0001452,2,"2025-02-19T13:50:40.470",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634111,1739973040480,"fUST",-618.44,0.0001452,2,"2025-02-19T13:50:40.480",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634112,1739973040490,"fUST",-413.12,0.00014595,2,"2025-02-19T13:50:40.490",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634113,1739973040499,"fUST",-151.0,0.000146,2,"2025-02-19T13:50:40.499",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634114,1739973040509,"fUST",-500.0,0.00014602,2,"2025-02-19T13:50:40.509",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634115,1739973040519,"fUST",-500.0,0.00014602,2,"2025-02-19T13:50:40.519",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634116,1739973040528,"fUST",-500.0,0.00014602,2,"2025-02-19T13:50:40.528",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634117,1739973040538,"fUST",-1856.39,0.00014602,2,"2025-02-19T13:50:40.538",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634118,1739973040547,"fUST",-500.0,0.00014602,2,"2025-02-19T13:50:40.547",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634119,1739973040558,"fUST",-1485.14,0.00014602,2,"2025-02-19T13:50:40.558",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634120,1739973040568,"fUST",-500.0,0.00014602,2,"2025-02-19T13:50:40.568",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634121,1739973040578,"fUST",-5591.99,0.00014602,2,"2025-02-19T13:50:40.578",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634122,1739973040588,"fUST",-500.0,0.00014602,2,"2025-02-19T13:50:40.588",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634123,1739973040598,"fUST",-697.18,0.00014602,2,"2025-02-19T13:50:40.598",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634124,1739973040607,"fUST",-500.0,0.00014602,2,"2025-02-19T13:50:40.607",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634125,1739973040616,"fUST",-1602.59,0.00014602,2,"2025-02-19T13:50:40.616",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634126,1739973040626,"fUST",-618.44,0.00014602,2,"2025-02-19T13:50:40.626",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634127,1739973040635,"fUST",-420.0,0.00014619,2,"2025-02-19T13:50:40.635",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634128,1739973040646,"fUST",-500.0,0.00014684,2,"2025-02-19T13:50:40.646",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634129,1739973040655,"fUST",-500.0,0.00014684,2,"2025-02-19T13:50:40.655",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634130,1739973040666,"fUST",-500.0,0.00014684,2,"2025-02-19T13:50:40.666",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634131,1739973040676,"fUST",-1856.39,0.00014684,2,"2025-02-19T13:50:40.676",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634132,1739973040685,"fUST",-500.0,0.00014684,2,"2025-02-19T13:50:40.685",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634133,1739973040697,"fUST",-1485.14,0.00014684,2,"2025-02-19T13:50:40.697",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634134,1739973040708,"fUST",-500.0,0.00014684,2,"2025-02-19T13:50:40.708",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634135,1739973040718,"fUST",-5591.99,0.00014684,2,"2025-02-19T13:50:40.718",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634136,1739973040727,"fUST",-500.0,0.00014684,2,"2025-02-19T13:50:40.727",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634137,1739973040737,"fUST",-697.18,0.00014684,2,"2025-02-19T13:50:40.737",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634138,1739973040747,"fUST",-500.0,0.00014684,2,"2025-02-19T13:50:40.747",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634139,1739973040757,"fUST",-1602.59,0.00014684,2,"2025-02-19T13:50:40.757",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634140,1739973040766,"fUST",-618.44,0.00014684,2,"2025-02-19T13:50:40.766",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634141,1739973040776,"fUST",-500.0,0.00014767,2,"2025-02-19T13:50:40.776",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634142,1739973040785,"fUST",-500.0,0.00014767,2,"2025-02-19T13:50:40.785",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634143,1739973040796,"fUST",-500.0,0.00014767,2,"2025-02-19T13:50:40.796",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634144,1739973040805,"fUST",-1856.39,0.00014767,2,"2025-02-19T13:50:40.805",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634145,1739973040814,"fUST",-500.0,0.00014767,2,"2025-02-19T13:50:40.814",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634146,1739973040824,"fUST",-1485.14,0.00014767,2,"2025-02-19T13:50:40.824",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634147,1739973040834,"fUST",-500.0,0.00014767,2,"2025-02-19T13:50:40.834",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634148,1739973040843,"fUST",-5591.99,0.00014767,2,"2025-02-19T13:50:40.843",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634149,1739973040853,"fUST",-500.0,0.00014767,2,"2025-02-19T13:50:40.853",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634150,1739973040864,"fUST",-697.18,0.00014767,2,"2025-02-19T13:50:40.864",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634151,1739973040873,"fUST",-500.0,0.00014767,2,"2025-02-19T13:50:40.873",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634152,1739973040884,"fUST",-1602.59,0.00014767,2,"2025-02-19T13:50:40.884",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634153,1739973040893,"fUST",-618.44,0.00014767,2,"2025-02-19T13:50:40.893",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634154,1739973040903,"fUST",-151.0,0.000148,2,"2025-02-19T13:50:40.903",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634155,1739973040912,"fUST",-151.0,0.000148,2,"2025-02-19T13:50:40.912",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634156,1739973040922,"fUST",-151.0,0.000148,2,"2025-02-19T13:50:40.922",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634157,1739973040931,"fUST",-2223.42860848,0.000148,2,"2025-02-19T13:50:40.931",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634158,1739973040943,"fUST",-7438.69753278,0.00014802,2,"2025-02-19T13:50:40.943",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634159,1739973040952,"fUST",-309.77384707,0.00014831,2,"2025-02-19T13:50:40.952",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634160,1739973040962,"fUST",-500.0,0.00014849,2,"2025-02-19T13:50:40.962",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634161,1739973040971,"fUST",-500.0,0.00014849,2,"2025-02-19T13:50:40.971",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634162,1739973040981,"fUST",-500.0,0.00014849,2,"2025-02-19T13:50:40.981",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634163,1739973040991,"fUST",-1856.39,0.00014849,2,"2025-02-19T13:50:40.991",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634164,1739973041000,"fUST",-500.0,0.00014849,2,"2025-02-19T13:50:41.000",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634165,1739973041010,"fUST",-1485.14,0.00014849,2,"2025-02-19T13:50:41.010",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634166,1739973041019,"fUST",-500.0,0.00014849,2,"2025-02-19T13:50:41.019",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634167,1739973041028,"fUST",-5591.99,0.00014849,2,"2025-02-19T13:50:41.028",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634168,1739973041037,"fUST",-377.69148451,0.00014849,2,"2025-02-19T13:50:41.037",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634169,1739973041046,"fUST",-697.18,0.00014849,2,"2025-02-19T13:50:41.046",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634170,1739973041055,"fUST",-500.0,0.00014849,2,"2025-02-19T13:50:41.055",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634171,1739973041065,"fUST",-1602.59,0.00014849,2,"2025-02-19T13:50:41.065",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634172,1739973041074,"fUST",-618.44,0.00014849,2,"2025-02-19T13:50:41.074",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634173,1739973041083,"fUST",-500.4381034,0.00014873,2,"2025-02-19T13:50:41.083",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634174,1739973041094,"fUST",-635.95312818,0.00014873,2,"2025-02-19T13:50:41.094",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634175,1739973041103,"fUST",-500.0,0.00014873,2,"2025-02-19T13:50:41.103",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634176,1739973041112,"fUST",-500.0,0.00014873,2,"2025-02-19T13:50:41.112",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634177,1739973041121,"fUST",-500.0,0.00014873,2,"2025-02-19T13:50:41.121",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634178,1739973041130,"fUST",-500.0,0.00014873,2,"2025-02-19T13:50:41.130",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634179,1739973041139,"fUST",-500.0,0.00014873,2,"2025-02-19T13:50:41.139",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634180,1739973041148,"fUST",-500.0,0.00014873,2,"2025-02-19T13:50:41.148",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634181,1739973041158,"fUST",-500.0,0.00014873,2,"2025-02-19T13:50:41.158",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634182,1739973041167,"fUST",-500.0,0.00014873,2,"2025-02-19T13:50:41.167",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634183,1739973041176,"fUST",-500.0,0.00014899,2,"2025-02-19T13:50:41.176",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634184,1739973041186,"fUST",-298197.651488,0.000149,2,"2025-02-19T13:50:41.186",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634185,1739973041198,"fUST",-500.0,0.00014931,2,"2025-02-19T13:50:41.198",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634186,1739973041207,"fUST",-500.0,0.00014931,2,"2025-02-19T13:50:41.207",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634187,1739973041216,"fUST",-500.0,0.00014931,2,"2025-02-19T13:50:41.216",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634188,1739973041226,"fUST",-1856.39,0.00014931,2,"2025-02-19T13:50:41.226",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634189,1739973041236,"fUST",-290.33718782,0.00014931,2,"2025-02-19T13:50:41.236",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634190,1739973041246,"fUST",-1485.14,0.00014931,2,"2025-02-19T13:50:41.246",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634191,1739973041254,"fUST",-500.0,0.00014931,2,"2025-02-19T13:50:41.254",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634192,1739973041264,"fUST",-5591.99,0.00014931,2,"2025-02-19T13:50:41.264",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634193,1739973041274,"fUST",-697.18,0.00014931,2,"2025-02-19T13:50:41.274",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634194,1739973041284,"fUST",-500.0,0.00014931,2,"2025-02-19T13:50:41.284",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634195,1739973041293,"fUST",-1602.59,0.00014931,2,"2025-02-19T13:50:41.293",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634196,1739973041303,"fUST",-618.44,0.00014931,2,"2025-02-19T13:50:41.303",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634197,1739973041315,"fUST",-151.0,0.00015,2,"2025-02-19T13:50:41.315",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634198,1739973041325,"fUST",-500.0,0.00015013,2,"2025-02-19T13:50:41.325",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634199,1739973041334,"fUST",-500.0,0.00015013,2,"2025-02-19T13:50:41.334",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634200,1739973041343,"fUST",-500.0,0.00015013,2,"2025-02-19T13:50:41.343",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634201,1739973041354,"fUST",-1856.39,0.00015013,2,"2025-02-19T13:50:41.354",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634202,1739973041363,"fUST",-1485.14,0.00015013,2,"2025-02-19T13:50:41.363",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634203,1739973041372,"fUST",-500.0,0.00015013,2,"2025-02-19T13:50:41.372",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634204,1739973041380,"fUST",-5591.99,0.00015013,2,"2025-02-19T13:50:41.380",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634205,1739973041391,"fUST",-697.18,0.00015013,2,"2025-02-19T13:50:41.391",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634206,1739973041400,"fUST",-500.0,0.00015013,2,"2025-02-19T13:50:41.400",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634207,1739973041410,"fUST",-1602.59,0.00015013,2,"2025-02-19T13:50:41.410",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634208,1739973041419,"fUST",-618.44,0.00015013,2,"2025-02-19T13:50:41.419",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634209,1739973041429,"fUST",-548.61166477,0.00015036,2,"2025-02-19T13:50:41.429",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634210,1739973041438,"fUST",-59639.5302975,0.00015085,2,"2025-02-19T13:50:41.438",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634211,1739973041450,"fUST",-500.0,0.00015095,2,"2025-02-19T13:50:41.450",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634212,1739973041459,"fUST",-377.69806669,0.00015095,2,"2025-02-19T13:50:41.459",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634213,1739973041468,"fUST",-500.0,0.00015095,2,"2025-02-19T13:50:41.468",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634214,1739973041478,"fUST",-1856.39,0.00015095,2,"2025-02-19T13:50:41.478",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634215,1739973041486,"fUST",-1485.14,0.00015095,2,"2025-02-19T13:50:41.486",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634216,1739973041495,"fUST",-500.0,0.00015095,2,"2025-02-19T13:50:41.495",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634217,1739973041505,"fUST",-5591.99,0.00015095,2,"2025-02-19T13:50:41.505",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634218,1739973041514,"fUST",-697.18,0.00015095,2,"2025-02-19T13:50:41.514",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634219,1739973041524,"fUST",-500.0,0.00015095,2,"2025-02-19T13:50:41.524",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634220,1739973041533,"fUST",-1602.59,0.00015095,2,"2025-02-19T13:50:41.533",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634221,1739973041542,"fUST",-618.44,0.00015095,2,"2025-02-19T13:50:41.542",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634222,1739973041551,"fUST",-151.0,0.000151,2,"2025-02-19T13:50:41.551",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634223,1739973041561,"fUST",-151.0,0.000151,2,"2025-02-19T13:50:41.561",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634224,1739973041570,"fUST",-500.0,0.00015178,2,"2025-02-19T13:50:41.570",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634225,1739973041580,"fUST",-500.0,0.00015178,2,"2025-02-19T13:50:41.580",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634226,1739973041589,"fUST",-1856.39,0.00015178,2,"2025-02-19T13:50:41.589",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634227,1739973041599,"fUST",-1485.14,0.00015178,2,"2025-02-19T13:50:41.599",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634228,1739973041608,"fUST",-500.0,0.00015178,2,"2025-02-19T13:50:41.608",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634229,1739973041617,"fUST",-5591.99,0.00015178,2,"2025-02-19T13:50:41.617",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634230,1739973041627,"fUST",-697.18,0.00015178,2,"2025-02-19T13:50:41.627",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634231,1739973041636,"fUST",-581.02381126,0.00015178,2,"2025-02-19T13:50:41.636",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634232,1739973041646,"fUST",-1602.59,0.00015178,2,"2025-02-19T13:50:41.646",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634233,1739973041655,"fUST",-618.44,0.00015178,2,"2025-02-19T13:50:41.655",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634234,1739973041666,"fUST",-151.0,0.000152,2,"2025-02-19T13:50:41.666",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634235,1739973041676,"fUST",-161.47342416,0.0001526,2,"2025-02-19T13:50:41.676",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634236,1739973041685,"fUST",-500.0,0.0001526,2,"2025-02-19T13:50:41.685",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634237,1739973041696,"fUST",-1856.39,0.0001526,2,"2025-02-19T13:50:41.696",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634238,1739973041705,"fUST",-1485.14,0.0001526,2,"2025-02-19T13:50:41.705",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634239,1739973041715,"fUST",-500.0,0.0001526,2,"2025-02-19T13:50:41.715",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634240,1739973041724,"fUST",-5591.99,0.0001526,2,"2025-02-19T13:50:41.724",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634241,1739973041734,"fUST",-697.18,0.0001526,2,"2025-02-19T13:50:41.734",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634242,1739973041743,"fUST",-1602.59,0.0001526,2,"2025-02-19T13:50:41.743",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634243,1739973041753,"fUST",-618.44,0.0001526,2,"2025-02-19T13:50:41.753",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634244,1739973041762,"fUST",-151.0,0.000153,2,"2025-02-19T13:50:41.762",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634245,1739973041771,"fUST",-59639.5302975,0.00015332,2,"2025-02-19T13:50:41.771",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634246,1739973041781,"fUST",-500.0,0.00015342,2,"2025-02-19T13:50:41.781",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634247,1739973041790,"fUST",-1856.39,0.00015342,2,"2025-02-19T13:50:41.790",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634248,1739973041800,"fUST",-1485.14,0.00015342,2,"2025-02-19T13:50:41.800",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634249,1739973041809,"fUST",-500.0,0.00015342,2,"2025-02-19T13:50:41.809",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634250,1739973041818,"fUST",-5591.99,0.00015342,2,"2025-02-19T13:50:41.818",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634251,1739973041828,"fUST",-697.18,0.00015342,2,"2025-02-19T13:50:41.828",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634252,1739973041837,"fUST",-1602.59,0.00015342,2,"2025-02-19T13:50:41.837",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634253,1739973041846,"fUST",-618.44,0.00015342,2,"2025-02-19T13:50:41.846",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634254,1739973041856,"fUST",-151.0,0.000154,2,"2025-02-19T13:50:41.856",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634255,1739973041865,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:50:41.865",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634256,1739973041875,"fUST",-876.01183395,0.00015421,2,"2025-02-19T13:50:41.875",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634257,1739973041885,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:50:41.885",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634258,1739973041894,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:50:41.894",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634259,1739973041903,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:50:41.903",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634260,1739973041913,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:50:41.913",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634261,1739973041923,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:50:41.923",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634262,1739973041932,"fUST",-1000.0,0.00015421,2,"2025-02-19T13:50:41.932",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634263,1739973041943,"fUST",-500.0,0.00015424,2,"2025-02-19T13:50:41.943",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634264,1739973041952,"fUST",-1856.39,0.00015424,2,"2025-02-19T13:50:41.952",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634265,1739973041961,"fUST",-1485.14,0.00015424,2,"2025-02-19T13:50:41.961",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634266,1739973041970,"fUST",-500.0,0.00015424,2,"2025-02-19T13:50:41.970",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634267,1739973041979,"fUST",-5591.99,0.00015424,2,"2025-02-19T13:50:41.979",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634268,1739973041988,"fUST",-697.18,0.00015424,2,"2025-02-19T13:50:41.988",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634269,1739973041997,"fUST",-1602.59,0.00015424,2,"2025-02-19T13:50:41.997",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634270,1739973042007,"fUST",-618.44,0.00015424,2,"2025-02-19T13:50:42.007",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634271,1739973042016,"fUST",-151.0,0.000155,2,"2025-02-19T13:50:42.016",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634272,1739973042026,"fUST",-160.0,0.00015504,3,"2025-02-19T13:50:42.026",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634273,1739973042035,"fUST",-464.14890886,0.00015506,2,"2025-02-19T13:50:42.035",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634274,1739973042045,"fUST",-1856.39,0.00015506,2,"2025-02-19T13:50:42.045",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634275,1739973042054,"fUST",-1485.14,0.00015506,2,"2025-02-19T13:50:42.054",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634276,1739973042063,"fUST",-500.0,0.00015506,2,"2025-02-19T13:50:42.063",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634277,1739973042072,"fUST",-5591.99,0.00015506,2,"2025-02-19T13:50:42.072",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634278,1739973042081,"fUST",-697.18,0.00015506,2,"2025-02-19T13:50:42.081",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634279,1739973042091,"fUST",-1602.59,0.00015506,2,"2025-02-19T13:50:42.091",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634280,1739973042100,"fUST",-618.44,0.00015506,2,"2025-02-19T13:50:42.100",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634281,1739973042109,"fUST",-500.0,0.00015534,2,"2025-02-19T13:50:42.109",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634282,1739973042119,"fUST",-1856.39171535,0.00015589,2,"2025-02-19T13:50:42.119",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634283,1739973042128,"fUST",-1485.2155477,0.00015589,2,"2025-02-19T13:50:42.128",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634284,1739973042137,"fUST",-448.44724228,0.00015589,2,"2025-02-19T13:50:42.137",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634285,1739973042147,"fUST",-5592.0331,0.00015589,2,"2025-02-19T13:50:42.147",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634286,1739973042156,"fUST",-697.29035416,0.00015589,2,"2025-02-19T13:50:42.156",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634287,1739973042165,"fUST",-1602.70740344,0.00015589,2,"2025-02-19T13:50:42.165",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634288,1739973042174,"fUST",-618.56780455,0.00015589,2,"2025-02-19T13:50:42.174",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634289,1739973042182,"fUST",-309.77384704,0.00015598,2,"2025-02-19T13:50:42.182",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634290,1739973042192,"fUST",-151.0,0.000156,2,"2025-02-19T13:50:42.192",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634291,1739973042201,"fUST",-151.0,0.000157,2,"2025-02-19T13:50:42.201",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634292,1739973042211,"fUST",-151.0,0.000157,2,"2025-02-19T13:50:42.211",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634293,1739973042220,"fUST",-187.012637,0.00015775,2,"2025-02-19T13:50:42.220",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634294,1739973042229,"fUST",-151.0,0.000158,2,"2025-02-19T13:50:42.229",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634295,1739973042239,"fUST",-151.0,0.00016,2,"2025-02-19T13:50:42.239",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634296,1739973042249,"fUST",-151.0,0.00016,2,"2025-02-19T13:50:42.249",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634297,1739973042258,"fUST",-587.0,0.00016026,2,"2025-02-19T13:50:42.258",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634298,1739973042268,"fUST",-151.0,0.000161,2,"2025-02-19T13:50:42.268",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634299,1739973042277,"fUST",-499.0,0.00016164,2,"2025-02-19T13:50:42.277",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634300,1739973042286,"fUST",-160.04038112,0.00016173,2,"2025-02-19T13:50:42.286",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634301,1739973042296,"fUST",-353.60210934,0.00016173,2,"2025-02-19T13:50:42.296",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634302,1739973042305,"fUST",-500.0,0.00016173,2,"2025-02-19T13:50:42.305",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634303,1739973042319,"fUST",-59843.7751385,0.000162,2,"2025-02-19T13:50:42.319",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634304,1739973042329,"fUST",-59843.77513849,0.000162,2,"2025-02-19T13:50:42.329",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634305,1739973042340,"fUST",-59843.77513849,0.000162,2,"2025-02-19T13:50:42.340",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634306,1739973042351,"fUST",-1907.27261752,0.0001626,2,"2025-02-19T13:50:42.351",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634307,1739973042361,"fUST",-151.0,0.000163,2,"2025-02-19T13:50:42.361",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634308,1739973042370,"fUST",-309.77384704,0.00016366,2,"2025-02-19T13:50:42.370",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634309,1739973042379,"fUST",-2672.642,0.00016391,2,"2025-02-19T13:50:42.379",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634310,1739973042390,"fUST",-151.0,0.000164,2,"2025-02-19T13:50:42.390",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634311,1739973042400,"fUST",-504.95281179,0.00016422,2,"2025-02-19T13:50:42.400",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634312,1739973042409,"fUST",-534.55773278,0.00016422,2,"2025-02-19T13:50:42.409",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634313,1739973042418,"fUST",-1500.0,0.00016422,2,"2025-02-19T13:50:42.418",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634314,1739973042427,"fUST",-500.0,0.00016422,2,"2025-02-19T13:50:42.427",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634315,1739973042437,"fUST",-1500.0,0.00016422,2,"2025-02-19T13:50:42.437",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634316,1739973042447,"fUST",-1500.0,0.00016422,2,"2025-02-19T13:50:42.447",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634317,1739973042456,"fUST",-1500.0,0.00016422,2,"2025-02-19T13:50:42.456",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634318,1739973042465,"fUST",-500.0,0.00016437,2,"2025-02-19T13:50:42.465",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634319,1739973042475,"fUST",-1000.0,0.00016438,2,"2025-02-19T13:50:42.475",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634320,1739973042484,"fUST",-1000.0,0.00016438,2,"2025-02-19T13:50:42.484",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634321,1739973042493,"fUST",-397.53754396,0.00016438,2,"2025-02-19T13:50:42.493",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634322,1739973042503,"fUST",-500.0,0.00016537,2,"2025-02-19T13:50:42.503",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634323,1739973042512,"fUST",-500.0,0.00016637,2,"2025-02-19T13:50:42.512",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634324,1739973042521,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.521",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634325,1739973042531,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.531",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634326,1739973042540,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.540",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634327,1739973042550,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.550",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634328,1739973042560,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.560",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634329,1739973042569,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.569",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634330,1739973042673,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.673",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634331,1739973042683,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.683",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634332,1739973042694,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.694",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634333,1739973042703,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.703",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634334,1739973042713,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.713",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634335,1739973042723,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.723",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634336,1739973042733,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.733",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634337,1739973042743,"fUST",-456.0,0.00016693,2,"2025-02-19T13:50:42.743",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634338,1739973042752,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.752",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634339,1739973042762,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.762",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634340,1739973042771,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.771",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634341,1739973042781,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.781",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634342,1739973042790,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.790",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634343,1739973042799,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.799",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634344,1739973042808,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.808",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634345,1739973042818,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.818",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634346,1739973042828,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.828",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634347,1739973042838,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.838",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634348,1739973042847,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.847",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634349,1739973042856,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.856",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634350,1739973042866,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.866",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634351,1739973042876,"fUST",-587.0,0.00016693,2,"2025-02-19T13:50:42.876",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634352,1739973042885,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.885",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634353,1739973042895,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.895",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634354,1739973042905,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.905",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634355,1739973042915,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.915",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634356,1739973042924,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.924",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634357,1739973042933,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.933",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634358,1739973042943,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.943",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634359,1739973042953,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.953",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634360,1739973042962,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.962",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634361,1739973042972,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.972",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634362,1739973042981,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.981",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634363,1739973042990,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:42.990",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634364,1739973043000,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:43.000",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634365,1739973043009,"fUST",-456.0,0.00016695,2,"2025-02-19T13:50:43.009",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634366,1739973043018,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.018",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634367,1739973043028,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.028",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634368,1739973043037,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.037",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634369,1739973043047,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.047",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634370,1739973043057,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.057",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634371,1739973043066,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.066",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634372,1739973043076,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.076",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634373,1739973043086,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.086",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634374,1739973043095,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.095",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634375,1739973043105,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.105",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634376,1739973043115,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.115",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634377,1739973043124,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.124",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634378,1739973043133,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.133",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634379,1739973043143,"fUST",-587.0,0.00016695,2,"2025-02-19T13:50:43.143",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634380,1739973043152,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.152",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634381,1739973043162,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.162",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634382,1739973043171,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.171",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634383,1739973043180,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.180",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634384,1739973043190,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.190",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634385,1739973043199,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.199",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634386,1739973043208,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.208",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634387,1739973043217,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.217",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634388,1739973043227,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.227",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634389,1739973043237,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.237",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634390,1739973043247,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.247",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634391,1739973043257,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.257",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634392,1739973043266,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.266",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634393,1739973043275,"fUST",-456.0,0.00016697,2,"2025-02-19T13:50:43.275",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634394,1739973043284,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.284",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634395,1739973043294,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.294",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634396,1739973043304,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.304",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634397,1739973043320,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.320",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634398,1739973043331,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.331",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634399,1739973043342,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.342",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634401,1739973043351,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.351",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634402,1739973043362,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.362",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634403,1739973043371,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.371",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634404,1739973043381,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.381",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634405,1739973043392,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.392",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634406,1739973043402,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.402",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634407,1739973043411,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.411",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634408,1739973043420,"fUST",-587.0,0.00016697,2,"2025-02-19T13:50:43.420",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634409,1739973043430,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.430",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634410,1739973043444,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.444",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634411,1739973043458,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.458",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634412,1739973043469,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.469",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634413,1739973043480,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.480",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634414,1739973043489,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.489",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634415,1739973043499,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.499",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634416,1739973043508,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.508",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634417,1739973043518,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.518",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634418,1739973043528,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.528",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634419,1739973043538,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.538",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634420,1739973043547,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.547",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634421,1739973043558,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.558",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634422,1739973043567,"fUST",-456.0,0.00016699,2,"2025-02-19T13:50:43.567",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634423,1739973043577,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.577",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634424,1739973043587,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.587",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634425,1739973043596,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.596",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634426,1739973043605,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.605",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634428,1739973043614,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.614",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634429,1739973043624,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.624",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634430,1739973043634,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.634",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634431,1739973043643,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.643",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634432,1739973043653,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.653",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634433,1739973043663,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.663",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634435,1739973043673,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.673",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634437,1739973043683,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.683",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634439,1739973043693,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.693",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634441,1739973043703,"fUST",-587.0,0.00016699,2,"2025-02-19T13:50:43.703",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634443,1739973043713,"fUST",-151.0,0.000167,2,"2025-02-19T13:50:43.713",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634445,1739973043723,"fUST",-151.0,0.000167,2,"2025-02-19T13:50:43.723",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634447,1739973043732,"fUST",-500.00643651,0.00016721,2,"2025-02-19T13:50:43.732",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634448,1739973043742,"fUST",-467.5136888,0.00016734,2,"2025-02-19T13:50:43.742",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634449,1739973043752,"fUST",-500.0,0.00016737,2,"2025-02-19T13:50:43.752",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634450,1739973043763,"fUST",-160.0,0.00016752,4,"2025-02-19T13:50:43.763",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634451,1739973043772,"fUST",-59843.77513849,0.00016761,2,"2025-02-19T13:50:43.772",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634452,1739973043782,"fUST",-1000.0,0.000168,2,"2025-02-19T13:50:43.782",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634453,1739973043791,"fUST",-500.0,0.00016837,2,"2025-02-19T13:50:43.791",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634454,1739973043801,"fUST",-557.1188801,0.00016849,2,"2025-02-19T13:50:43.801",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634456,1739973043812,"fUST",-557.1188801,0.00016849,2,"2025-02-19T13:50:43.812",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634458,1739973043822,"fUST",-557.1188801,0.00016849,2,"2025-02-19T13:50:43.822",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634459,1739973043832,"fUST",-557.1188801,0.00016849,2,"2025-02-19T13:50:43.832",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634460,1739973043842,"fUST",-557.1188801,0.00016849,2,"2025-02-19T13:50:43.842",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634461,1739973043852,"fUST",-557.1188801,0.00016849,2,"2025-02-19T13:50:43.852",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634462,1739973043862,"fUST",-557.1188801,0.00016849,2,"2025-02-19T13:50:43.862",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634463,1739973043871,"fUST",-557.1188801,0.00016849,2,"2025-02-19T13:50:43.871",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634464,1739973043881,"fUST",-557.1188801,0.00016849,2,"2025-02-19T13:50:43.881",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634465,1739973043890,"fUST",-557.1188801,0.00016849,2,"2025-02-19T13:50:43.890",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634467,1739973043900,"fUST",-500.0,0.00016904,2,"2025-02-19T13:50:43.900",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634468,1739973043910,"fUST",-500.0,0.00016937,2,"2025-02-19T13:50:43.910",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634469,1739973043919,"fUST",-500.0,0.00017,7,"2025-02-19T13:50:43.919",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634470,1739973043929,"fUST",-500.0,0.00017,7,"2025-02-19T13:50:43.929",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634471,1739973043939,"fUST",-500.0,0.00017,7,"2025-02-19T13:50:43.939",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634472,1739973043948,"fUST",-500.0,0.00017,7,"2025-02-19T13:50:43.948",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634473,1739973043959,"fUST",-500.0,0.00017,7,"2025-02-19T13:50:43.959",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634474,1739973043968,"fUST",-500.0,0.00017,7,"2025-02-19T13:50:43.968",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634475,1739973043978,"fUST",-500.0,0.00017,7,"2025-02-19T13:50:43.978",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634477,1739973043988,"fUST",-500.0,0.00017,7,"2025-02-19T13:50:43.988",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634478,1739973043997,"fUST",-500.0,0.00017,7,"2025-02-19T13:50:43.997",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634479,1739973044006,"fUST",-566.69,0.00017,7,"2025-02-19T13:50:44.006",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634481,1739973044015,"fUST",-151.0,0.00017,2,"2025-02-19T13:50:44.015",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634483,1739973044024,"fUST",-1000.0,0.00017,4,"2025-02-19T13:50:44.024",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634485,1739973044034,"fUST",-500.0,0.00017037,2,"2025-02-19T13:50:44.034",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634487,1739973044043,"fUST",-355.163177,0.00017041,2,"2025-02-19T13:50:44.043",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634489,1739973044052,"fUST",-355.163177,0.00017041,2,"2025-02-19T13:50:44.052",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634491,1739973044063,"fUST",-355.163177,0.00017041,2,"2025-02-19T13:50:44.063",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634493,1739973044073,"fUST",-355.163177,0.00017041,2,"2025-02-19T13:50:44.073",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634495,1739973044083,"fUST",-355.163177,0.00017041,2,"2025-02-19T13:50:44.083",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634497,1739973044092,"fUST",-355.163177,0.00017041,2,"2025-02-19T13:50:44.092",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634499,1739973044102,"fUST",-355.163177,0.00017041,2,"2025-02-19T13:50:44.102",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634502,1739973044111,"fUST",-355.163177,0.00017041,2,"2025-02-19T13:50:44.111",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634504,1739973044121,"fUST",-355.163177,0.00017041,2,"2025-02-19T13:50:44.121",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634506,1739973044130,"fUST",-151.0,0.000171,2,"2025-02-19T13:50:44.130",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634508,1739973044140,"fUST",-151.0,0.000171,2,"2025-02-19T13:50:44.140",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634510,1739973044149,"fUST",-183.733152,0.00017123,2,"2025-02-19T13:50:44.149",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634511,1739973044158,"fUST",-309.77384704,0.00017133,2,"2025-02-19T13:50:44.158",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634513,1739973044168,"fUST",-500.0,0.00017137,2,"2025-02-19T13:50:44.168",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634515,1739973044177,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.177",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634518,1739973044187,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.187",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634520,1739973044196,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.196",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634522,1739973044206,"fUST",-1114.2377602,0.00017178,2,"2025-02-19T13:50:44.206",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634524,1739973044215,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.215",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634526,1739973044224,"fUST",-310.9439493,0.00017178,2,"2025-02-19T13:50:44.224",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634528,1739973044233,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.233",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634529,1739973044242,"fUST",-153.0,0.00017178,2,"2025-02-19T13:50:44.242",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634531,1739973044251,"fUST",-153.0,0.00017178,2,"2025-02-19T13:50:44.251",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634534,1739973044261,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.261",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634535,1739973044271,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.271",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634537,1739973044280,"fUST",-153.0,0.00017178,2,"2025-02-19T13:50:44.280",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634539,1739973044290,"fUST",-153.0,0.00017178,2,"2025-02-19T13:50:44.290",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634541,1739973044299,"fUST",-154.7376905,0.00017178,2,"2025-02-19T13:50:44.299",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634544,1739973044311,"fUST",-154.7376905,0.00017178,2,"2025-02-19T13:50:44.311",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634545,1739973044322,"fUST",-153.0,0.00017178,2,"2025-02-19T13:50:44.322",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634547,1739973044331,"fUST",-154.7376905,0.00017178,2,"2025-02-19T13:50:44.331",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634549,1739973044341,"fUST",-153.0,0.00017178,2,"2025-02-19T13:50:44.341",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634552,1739973044351,"fUST",-154.7376905,0.00017178,2,"2025-02-19T13:50:44.351",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634553,1739973044360,"fUST",-154.7376905,0.00017178,2,"2025-02-19T13:50:44.360",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634555,1739973044369,"fUST",-153.0,0.00017178,2,"2025-02-19T13:50:44.369",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634558,1739973044380,"fUST",-153.0,0.00017178,2,"2025-02-19T13:50:44.380",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634559,1739973044393,"fUST",-154.7376905,0.00017178,2,"2025-02-19T13:50:44.393",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634561,1739973044403,"fUST",-154.7376905,0.00017178,2,"2025-02-19T13:50:44.403",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634564,1739973044412,"fUST",-153.0,0.00017178,2,"2025-02-19T13:50:44.412",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634565,1739973044421,"fUST",-153.0,0.00017178,2,"2025-02-19T13:50:44.421",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634567,1739973044430,"fUST",-154.7376905,0.00017178,2,"2025-02-19T13:50:44.430",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634570,1739973044440,"fUST",-154.7376905,0.00017178,2,"2025-02-19T13:50:44.440",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634571,1739973044448,"fUST",-306.0,0.00017178,2,"2025-02-19T13:50:44.448",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634573,1739973044457,"fUST",-154.7376905,0.00017178,2,"2025-02-19T13:50:44.457",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634575,1739973044465,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.465",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634577,1739973044474,"fUST",-253.1429025,0.00017178,2,"2025-02-19T13:50:44.474",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634579,1739973044483,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.483",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634581,1739973044493,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.493",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634583,1739973044502,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:44.502",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634585,1739973044511,"fUST",-309.028151,0.00017178,2,"2025-02-19T13:50:44.511",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634587,1739973044521,"fUST",-1114.2377602,0.00017178,2,"2025-02-19T13:50:44.521",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634589,1739973044530,"fUST",-151.0,0.000172,2,"2025-02-19T13:50:44.530",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634591,1739973044540,"fUST",-1000.0,0.000172,2,"2025-02-19T13:50:44.540",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634593,1739973044549,"fUST",-500.0,0.00017237,2,"2025-02-19T13:50:44.549",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634595,1739973044558,"fUST",-151.0,0.000173,2,"2025-02-19T13:50:44.558",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634597,1739973044569,"fUST",-500.0,0.00017337,2,"2025-02-19T13:50:44.569",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634600,1739973044579,"fUST",-151.0,0.000174,2,"2025-02-19T13:50:44.579",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634602,1739973044588,"fUST",-151.0,0.000174,2,"2025-02-19T13:50:44.588",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634604,1739973044597,"fUST",-151.0,0.000174,2,"2025-02-19T13:50:44.597",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634606,1739973044607,"fUST",-500.0,0.00017437,2,"2025-02-19T13:50:44.607",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634608,1739973044616,"fUST",-151.0,0.000175,2,"2025-02-19T13:50:44.616",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634610,1739973044625,"fUST",-154.65899617,0.00017534,4,"2025-02-19T13:50:44.625",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634612,1739973044635,"fUST",-500.0,0.00017537,2,"2025-02-19T13:50:44.635",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634614,1739973044645,"fUST",-150.0,0.00017553,2,"2025-02-19T13:50:44.645",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634616,1739973044655,"fUST",-1971.0,0.00017553,2,"2025-02-19T13:50:44.655",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634618,1739973044664,"fUST",-538.0,0.00017553,2,"2025-02-19T13:50:44.664",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634620,1739973044673,"fUST",-2307.589,0.00017553,2,"2025-02-19T13:50:44.673",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634622,1739973044682,"fUST",-150.0,0.00017553,2,"2025-02-19T13:50:44.682",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634624,1739973044692,"fUST",-823.0,0.0001757,2,"2025-02-19T13:50:44.692",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634626,1739973044701,"fUST",-151.0,0.000176,2,"2025-02-19T13:50:44.701",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634628,1739973044711,"fUST",-151.0,0.000176,2,"2025-02-19T13:50:44.711",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634630,1739973044721,"fUST",-13275.53870192,0.00017604,2,"2025-02-19T13:50:44.721",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634632,1739973044731,"fUST",-2500.0,0.0001761,2,"2025-02-19T13:50:44.731",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634634,1739973044741,"fUST",-2500.0,0.00017619,2,"2025-02-19T13:50:44.741",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634636,1739973044751,"fUST",-2500.0,0.00017628,2,"2025-02-19T13:50:44.751",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634638,1739973044766,"fUST",-500.0,0.00017637,2,"2025-02-19T13:50:44.766",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634640,1739973044779,"fUST",-2500.0,0.00017637,2,"2025-02-19T13:50:44.779",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634642,1739973044788,"fUST",-2269.2765113,0.00017639,2,"2025-02-19T13:50:44.788",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634644,1739973044797,"fUST",-2500.0,0.00017646,2,"2025-02-19T13:50:44.797",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634646,1739973044807,"fUST",-2500.0,0.00017654,2,"2025-02-19T13:50:44.807",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634648,1739973044815,"fUST",-2500.0,0.00017663,2,"2025-02-19T13:50:44.815",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634650,1739973044825,"fUST",-2500.0,0.00017672,2,"2025-02-19T13:50:44.825",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634652,1739973044834,"fUST",-151.0,0.000177,2,"2025-02-19T13:50:44.834",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634654,1739973044843,"fUST",-151.0,0.000177,2,"2025-02-19T13:50:44.843",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634656,1739973044852,"fUST",-2003.62720318,0.0001772,2,"2025-02-19T13:50:44.852",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634658,1739973044862,"fUST",-1003.6147836,0.0001772,2,"2025-02-19T13:50:44.862",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634660,1739973044871,"fUST",-2000.0,0.0001772,2,"2025-02-19T13:50:44.871",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634662,1739973044880,"fUST",-650.54605966,0.0001772,2,"2025-02-19T13:50:44.880",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634664,1739973044889,"fUST",-500.0,0.00017737,2,"2025-02-19T13:50:44.889",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634666,1739973044899,"fUST",-151.0,0.000178,2,"2025-02-19T13:50:44.899",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634677,1739973044985,"fUST",-204.66108231,0.000178,2,"2025-02-19T13:50:44.985",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634679,1739973045004,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.004",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634681,1739973045013,"fUST",-349.0,0.000178,2,"2025-02-19T13:50:45.013",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634683,1739973045022,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.022",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634685,1739973045032,"fUST",-349.0,0.000178,2,"2025-02-19T13:50:45.032",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634687,1739973045042,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.042",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634689,1739973045051,"fUST",-349.0,0.000178,2,"2025-02-19T13:50:45.051",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634691,1739973045061,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.061",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634693,1739973045070,"fUST",-349.0,0.000178,2,"2025-02-19T13:50:45.070",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634695,1739973045080,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.080",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634697,1739973045090,"fUST",-349.0,0.000178,2,"2025-02-19T13:50:45.090",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634699,1739973045100,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.100",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634701,1739973045109,"fUST",-217.11643488,0.000178,2,"2025-02-19T13:50:45.109",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634703,1739973045118,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.118",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634705,1739973045128,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.128",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634707,1739973045137,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.137",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634709,1739973045147,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.147",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634711,1739973045156,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.156",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634713,1739973045166,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.166",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634715,1739973045178,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.178",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634717,1739973045188,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.188",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634719,1739973045200,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.200",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634721,1739973045210,"fUST",-314.0,0.000178,2,"2025-02-19T13:50:45.210",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634723,1739973045219,"fUST",-359.25223506,0.000178,2,"2025-02-19T13:50:45.219",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634725,1739973045228,"fUST",-153.36348279,0.000178,2,"2025-02-19T13:50:45.228",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634727,1739973045238,"fUST",-153.36348279,0.000178,2,"2025-02-19T13:50:45.238",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634729,1739973045247,"fUST",-153.36348279,0.000178,2,"2025-02-19T13:50:45.247",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634731,1739973045257,"fUST",-153.36348279,0.000178,2,"2025-02-19T13:50:45.257",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634733,1739973045266,"fUST",-153.36348279,0.000178,2,"2025-02-19T13:50:45.266",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634735,1739973045277,"fUST",-153.36348279,0.000178,2,"2025-02-19T13:50:45.277",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634737,1739973045287,"fUST",-153.36,0.000178,2,"2025-02-19T13:50:45.287",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634739,1739973045297,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.297",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634741,1739973045307,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.307",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634743,1739973045320,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.320",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634745,1739973045329,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.329",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634747,1739973045338,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.338",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634749,1739973045349,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.349",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634751,1739973045358,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.358",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634753,1739973045367,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.367",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634755,1739973045376,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.376",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634757,1739973045386,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.386",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634759,1739973045395,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.395",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634761,1739973045405,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.405",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634763,1739973045415,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.415",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634765,1739973045425,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.425",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634767,1739973045434,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.434",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634769,1739973045443,"fUST",-152.53437279,0.000178,2,"2025-02-19T13:50:45.443",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634770,1739973045452,"fUST",-152.53,0.000178,2,"2025-02-19T13:50:45.452",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634772,1739973045461,"fUST",-934.0,0.000178,2,"2025-02-19T13:50:45.461",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634773,1739973045470,"fUST",-250.0,0.00017807,10,"2025-02-19T13:50:45.470",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634774,1739973045480,"fUST",-324.0,0.0001781,2,"2025-02-19T13:50:45.480",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634775,1739973045490,"fUST",-500.0,0.00017837,2,"2025-02-19T13:50:45.490",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634776,1739973045499,"fUST",-151.0,0.000179,2,"2025-02-19T13:50:45.499",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634777,1739973045508,"fUST",-3000.0,0.000179,2,"2025-02-19T13:50:45.508",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634778,1739973045517,"fUST",-3000.0,0.000179,2,"2025-02-19T13:50:45.517",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634779,1739973045527,"fUST",-2000.0,0.000179,15,"2025-02-19T13:50:45.527",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634780,1739973045536,"fUST",-150.78984482,0.000179,2,"2025-02-19T13:50:45.536",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634781,1739973045545,"fUST",-150.78,0.000179,2,"2025-02-19T13:50:45.545",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634782,1739973045554,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.554",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634783,1739973045563,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.563",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634784,1739973045573,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.573",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634785,1739973045582,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.582",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634787,1739973045591,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.591",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634789,1739973045600,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.600",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634790,1739973045610,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.610",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634791,1739973045619,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.619",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634793,1739973045628,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.628",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634794,1739973045637,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.637",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634795,1739973045647,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.647",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634796,1739973045656,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.656",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634797,1739973045667,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.667",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634798,1739973045678,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.678",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634799,1739973045687,"fUST",-156.55855535,0.000179,2,"2025-02-19T13:50:45.687",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634800,1739973045698,"fUST",-156.55,0.000179,2,"2025-02-19T13:50:45.698",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634801,1739973045708,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.708",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634802,1739973045718,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.718",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634803,1739973045728,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.728",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634804,1739973045737,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.737",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634805,1739973045747,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.747",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634806,1739973045756,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.756",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634807,1739973045766,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.766",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634808,1739973045776,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.776",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634809,1739973045786,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.786",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634810,1739973045796,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.796",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634811,1739973045806,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.806",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634812,1739973045816,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.816",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634813,1739973045826,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.826",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634814,1739973045837,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.837",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634815,1739973045846,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.846",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634817,1739973045856,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.856",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634819,1739973045865,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.865",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634821,1739973045875,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.875",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634822,1739973045884,"fUST",-302.52650604,0.000179,2,"2025-02-19T13:50:45.884",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634823,1739973045894,"fUST",-302.52,0.000179,2,"2025-02-19T13:50:45.894",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634824,1739973045902,"fUST",-168.68376444,0.000179,2,"2025-02-19T13:50:45.902",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634825,1739973045912,"fUST",-59843.77513849,0.000179,2,"2025-02-19T13:50:45.912",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634826,1739973045921,"fUST",-309.77384704,0.000179,2,"2025-02-19T13:50:45.921",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634827,1739973045929,"fUST",-5000.0,0.00017916,2,"2025-02-19T13:50:45.929",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634828,1739973045937,"fUST",-5000.0,0.00017916,2,"2025-02-19T13:50:45.937",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634829,1739973045946,"fUST",-5000.0,0.00017916,2,"2025-02-19T13:50:45.946",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634830,1739973045955,"fUST",-5000.0,0.00017916,2,"2025-02-19T13:50:45.955",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634831,1739973045963,"fUST",-5000.0,0.00017916,2,"2025-02-19T13:50:45.963",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634832,1739973045972,"fUST",-500.0,0.00017937,2,"2025-02-19T13:50:45.972",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634833,1739973045981,"fUST",-500.18961432,0.00017973,2,"2025-02-19T13:50:45.981",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634834,1739973045989,"fUST",-500.83239552,0.00017973,2,"2025-02-19T13:50:45.989",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634835,1739973045997,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:45.997",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634836,1739973046007,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:46.007",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634837,1739973046015,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:46.015",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634838,1739973046024,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:46.024",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634839,1739973046033,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:46.033",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634840,1739973046043,"fUST",-431.13927372,0.00017973,2,"2025-02-19T13:50:46.043",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634841,1739973046051,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:46.051",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634842,1739973046060,"fUST",-500.38816275,0.00017973,2,"2025-02-19T13:50:46.060",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634843,1739973046069,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:46.069",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634844,1739973046077,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:46.077",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634845,1739973046085,"fUST",-261.70172979,0.00017973,2,"2025-02-19T13:50:46.085",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634846,1739973046092,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:46.092",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634847,1739973046099,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:46.099",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634848,1739973046105,"fUST",-163.32279024,0.00017973,2,"2025-02-19T13:50:46.105",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634849,1739973046112,"fUST",-500.0,0.00017973,2,"2025-02-19T13:50:46.112",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634850,1739973046118,"fUST",-202.33373883,0.00017998,2,"2025-02-19T13:50:46.118",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634851,1739973046125,"fUST",-578.82782987,0.00017998,2,"2025-02-19T13:50:46.125",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634852,1739973046132,"fUST",-485.52115734,0.00017999,5,"2025-02-19T13:50:46.132",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634853,1739973046140,"fUST",-160.0,0.00017999,2,"2025-02-19T13:50:46.140",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634854,1739973046148,"fUST",-160.0,0.00017999,2,"2025-02-19T13:50:46.148",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634855,1739973046154,"fUST",-104861.33104061,0.00018,5,"2025-02-19T13:50:46.154",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634856,1739973046162,"fUST",-28651.0747579,0.00018,5,"2025-02-19T13:50:46.162",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634857,1739973046169,"fUST",-48794.07554198,0.00018,15,"2025-02-19T13:50:46.169",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634859,1739973046255,"fUST",-491.2578716,0.00018,15,"2025-02-19T13:50:46.255",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634861,1739973046267,"fUST",-813.4759598,0.00018,15,"2025-02-19T13:50:46.267",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634865,1739973046304,"fUST",-12998.96497897,0.00017626,2,"2025-02-19T13:50:46.304",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634867,1739973046316,"fUST",-44472.52822052,0.00018,15,"2025-02-19T13:50:46.316",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634869,1739973046327,"fUST",-840264.54287244,0.00018,15,"2025-02-19T13:50:46.327",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634874,1739973046381,"fUST",-1269.80980995,0.0001413,2,"2025-02-19T13:50:46.381",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634875,1739973046395,"fUST",-408.86742851,0.0001413,2,"2025-02-19T13:50:46.395",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634876,1739973046404,"fUST",-557.1188801,0.00017178,2,"2025-02-19T13:50:46.404",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634877,1739973046414,"fUST",-152.50615758,0.000175,2,"2025-02-19T13:50:46.414",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634878,1739973046423,"fUST",-396.0,0.00017553,2,"2025-02-19T13:50:46.423",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634879,1739973046432,"fUST",-4024.30753384,0.00018,15,"2025-02-19T13:50:46.432",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634880,1739973046542,"fUST",-431.0,0.00016691,2,"2025-02-19T13:50:46.542",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634881,1739973046553,"fUST",-431.0,0.00016691,2,"2025-02-19T13:50:46.553",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634882,1739973046563,"fUST",-431.0,0.00016691,2,"2025-02-19T13:50:46.563",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634883,1739973046573,"fUST",-26105.49960402,0.00018,15,"2025-02-19T13:50:46.573",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634896,1739973818767,"fUST",197.662005,9.041e-05,2,"2025-02-19T14:03:38.767",0.00017884999999999998,8.46,0.8948551657628815,463897972.6102914]
[353634900,1739974030098,"fUST",-197.52758985,0.0001211,2,"2025-02-19T14:07:10.098",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634901,1739974030121,"fUST",-197.52758985,0.00012232,2,"2025-02-19T14:07:10.121",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634902,1739974030142,"fUST",-197.56344082,0.00012804,2,"2025-02-19T14:07:10.142",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634903,1739974030164,"fUST",-300.0,0.00012902,2,"2025-02-19T14:07:10.164",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634904,1739974030187,"fUST",-288.75607956,0.00012903,2,"2025-02-19T14:07:10.187",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634905,1739974047155,"fUST",-297.1451191,0.00012646,2,"2025-02-19T14:07:27.155",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634906,1739974047177,"fUST",-297.1451191,0.00012774,2,"2025-02-19T14:07:27.177",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634907,1739974047198,"fUST",-186.53264479,0.00012903,2,"2025-02-19T14:07:27.198",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634924,1739974158085,"fUST",-180.26196592,0.00012072,2,"2025-02-19T14:09:18.085",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634972,1739974232581,"fUST",-24.93605628,0.00012072,2,"2025-02-19T14:10:32.581",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634974,1739974232591,"fUST",-204.3728426,0.00012646,2,"2025-02-19T14:10:32.591",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634976,1739974232601,"fUST",-500.0,0.000127,2,"2025-02-19T14:10:32.601",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634978,1739974232611,"fUST",-6803.91361792,0.00012774,2,"2025-02-19T14:10:32.611",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634980,1739974232620,"fUST",-300.0,0.00012902,2,"2025-02-19T14:10:32.620",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634983,1739974232630,"fUST",-24.71127565,0.00012903,2,"2025-02-19T14:10:32.630",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634985,1739974232640,"fUST",-500.0,0.00012903,2,"2025-02-19T14:10:32.640",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634986,1739974232650,"fUST",-488.52500316,0.00012903,2,"2025-02-19T14:10:32.650",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634989,1739974232660,"fUST",-500.0,0.00012903,2,"2025-02-19T14:10:32.660",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634991,1739974232670,"fUST",-500.0,0.00012903,2,"2025-02-19T14:10:32.670",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634993,1739974232680,"fUST",-500.0,0.00012903,2,"2025-02-19T14:10:32.680",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634995,1739974232690,"fUST",-500.0,0.00012903,2,"2025-02-19T14:10:32.690",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353634997,1739974232699,"fUST",-500.0,0.00012903,2,"2025-02-19T14:10:32.699",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635021,1739974232820,"fUST",-507.15308487,0.00012903,2,"2025-02-19T14:10:32.820",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635024,1739974232829,"fUST",-500.0,0.00012903,2,"2025-02-19T14:10:32.829",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635027,1739974232839,"fUST",-503.07686475,0.00012903,2,"2025-02-19T14:10:32.839",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635030,1739974232850,"fUST",-280.44738949,0.00012903,2,"2025-02-19T14:10:32.850",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635033,1739974232859,"fUST",-500.0,0.00012903,2,"2025-02-19T14:10:32.859",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635036,1739974232869,"fUST",-500.0,0.00012903,2,"2025-02-19T14:10:32.869",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635039,1739974232878,"fUST",-500.0,0.00012903,2,"2025-02-19T14:10:32.878",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635042,1739974232887,"fUST",-24900.0,0.00012904,2,"2025-02-19T14:10:32.887",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635045,1739974232897,"fUST",-168.68376444,0.00013578,2,"2025-02-19T14:10:32.897",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635048,1739974232907,"fUST",-500.0,0.00013678,2,"2025-02-19T14:10:32.907",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635051,1739974232916,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:32.916",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635054,1739974232927,"fUST",-216.2,0.00013698,2,"2025-02-19T14:10:32.927",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635057,1739974232936,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:32.936",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635060,1739974232946,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:32.946",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635062,1739974232957,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:32.957",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635064,1739974232966,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:32.966",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635066,1739974232976,"fUST",-352.87443267,0.00013698,2,"2025-02-19T14:10:32.976",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635068,1739974232986,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:32.986",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635070,1739974232995,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:32.995",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635072,1739974233005,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.005",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635074,1739974233014,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.014",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635076,1739974233024,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.024",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635078,1739974233033,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.033",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635080,1739974233043,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.043",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635082,1739974233053,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.053",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635084,1739974233063,"fUST",-25.82723522,0.00013698,2,"2025-02-19T14:10:33.063",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635087,1739974233076,"fUST",-474.17276478,0.00013698,2,"2025-02-19T14:10:33.076",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635089,1739974233086,"fUST",-273.5,0.00013698,2,"2025-02-19T14:10:33.086",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635090,1739974233096,"fUST",-512.0,0.00013698,2,"2025-02-19T14:10:33.096",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635091,1739974233106,"fUST",-604.67824573,0.00013698,2,"2025-02-19T14:10:33.106",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635092,1739974233115,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.115",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635093,1739974233124,"fUST",-107.38726137,0.00013698,2,"2025-02-19T14:10:33.124",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635094,1739974233136,"fUST",-392.61273863,0.00013698,2,"2025-02-19T14:10:33.136",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635095,1739974233146,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.146",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635096,1739974233155,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.155",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635097,1739974233164,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.164",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635098,1739974233174,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:33.174",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635099,1739974233183,"fUST",-590.02296924,0.00013698,2,"2025-02-19T14:10:33.183",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635100,1739974233192,"fUST",-88.54953918,0.00013698,2,"2025-02-19T14:10:33.192",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635151,1739974238466,"fUST",-431.32525661,0.00013698,2,"2025-02-19T14:10:38.466",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635152,1739974238476,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.476",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635153,1739974238485,"fUST",-526.9706818,0.00013698,2,"2025-02-19T14:10:38.485",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635154,1739974238495,"fUST",-163.05,0.00013698,2,"2025-02-19T14:10:38.495",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635155,1739974238504,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.504",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635156,1739974238514,"fUST",-504.9,0.00013698,2,"2025-02-19T14:10:38.514",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635157,1739974238523,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.523",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635158,1739974238532,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.532",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635159,1739974238541,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.541",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635160,1739974238551,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.551",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635161,1739974238560,"fUST",-370.63340001,0.00013698,2,"2025-02-19T14:10:38.560",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635162,1739974238570,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.570",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635163,1739974238579,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.579",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635164,1739974238589,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.589",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635165,1739974238598,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.598",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635166,1739974238608,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.608",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635167,1739974238617,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.617",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635168,1739974238626,"fUST",-291.80128598,0.00013698,2,"2025-02-19T14:10:38.626",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635169,1739974238639,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.639",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635170,1739974238648,"fUST",-212.52268403,0.00013698,2,"2025-02-19T14:10:38.648",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635171,1739974238657,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.657",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635172,1739974238667,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.667",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635173,1739974238676,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.676",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635174,1739974238685,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.685",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635175,1739974238694,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.694",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635176,1739974238705,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.705",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635177,1739974238714,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.714",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635178,1739974238723,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.723",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635179,1739974238732,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.732",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635180,1739974238742,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.742",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635181,1739974238754,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.754",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635182,1739974238764,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.764",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635183,1739974238776,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.776",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635184,1739974238785,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.785",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635185,1739974238794,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.794",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635186,1739974238803,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.803",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635187,1739974238813,"fUST",-508.0,0.00013698,2,"2025-02-19T14:10:38.813",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635188,1739974238823,"fUST",-630.69117156,0.00013698,2,"2025-02-19T14:10:38.823",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635189,1739974238833,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.833",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635190,1739974238843,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.843",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635191,1739974238852,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.852",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635192,1739974238861,"fUST",-500.85,0.00013698,2,"2025-02-19T14:10:38.861",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635193,1739974238870,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.870",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635194,1739974238880,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.880",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635195,1739974238889,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.889",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635196,1739974238898,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.898",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635197,1739974238908,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.908",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635198,1739974238917,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.917",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635199,1739974238926,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.926",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635200,1739974238936,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.936",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635201,1739974238945,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.945",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635202,1739974238955,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.955",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635203,1739974238965,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.965",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635204,1739974238974,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.974",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635205,1739974238984,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.984",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635206,1739974238994,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:38.994",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635207,1739974239003,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.003",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635208,1739974239012,"fUST",-454.84183038,0.00013698,2,"2025-02-19T14:10:39.012",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635209,1739974239022,"fUST",-608.53,0.00013698,2,"2025-02-19T14:10:39.022",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635210,1739974239031,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.031",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635211,1739974239041,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.041",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635212,1739974239050,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.050",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635213,1739974239059,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.059",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635214,1739974239069,"fUST",-501.63443564,0.00013698,2,"2025-02-19T14:10:39.069",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635215,1739974239078,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.078",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635216,1739974239087,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.087",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635217,1739974239097,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.097",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635218,1739974239107,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.107",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635219,1739974239116,"fUST",-160.86666227,0.00013698,2,"2025-02-19T14:10:39.116",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635220,1739974239126,"fUST",-735.9,0.00013698,2,"2025-02-19T14:10:39.126",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635221,1739974239135,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.135",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635222,1739974239145,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.145",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635223,1739974239154,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.154",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635224,1739974239164,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.164",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635225,1739974239173,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.173",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635226,1739974239182,"fUST",-1630.1,0.00013698,2,"2025-02-19T14:10:39.182",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635227,1739974239191,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.191",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635228,1739974239200,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.200",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635229,1739974239210,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.210",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635230,1739974239219,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.219",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635231,1739974239228,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.228",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635232,1739974239237,"fUST",-502.97855025,0.00013698,2,"2025-02-19T14:10:39.237",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635233,1739974239247,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.247",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635234,1739974239256,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.256",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635235,1739974239266,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.266",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635236,1739974239275,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.275",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635237,1739974239284,"fUST",-502.72458943,0.00013698,2,"2025-02-19T14:10:39.284",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635238,1739974239293,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.293",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635239,1739974239302,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.302",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635240,1739974239311,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.311",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635241,1739974239321,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.321",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635242,1739974239330,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.330",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635243,1739974239340,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.340",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635244,1739974239350,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.350",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635245,1739974239360,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.360",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635246,1739974239369,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.369",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635247,1739974239378,"fUST",-471.37753631,0.00013698,2,"2025-02-19T14:10:39.378",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635248,1739974239387,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.387",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635249,1739974239396,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.396",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635250,1739974239406,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.406",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635251,1739974239415,"fUST",-501.67109497,0.00013698,2,"2025-02-19T14:10:39.415",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635252,1739974239425,"fUST",-504.17019247,0.00013698,2,"2025-02-19T14:10:39.425",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635253,1739974239434,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.434",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635254,1739974239443,"fUST",-599.85,0.00013698,2,"2025-02-19T14:10:39.443",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635255,1739974239452,"fUST",-501.80598305,0.00013698,2,"2025-02-19T14:10:39.452",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635256,1739974239462,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.462",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635257,1739974239471,"fUST",-501.8414813,0.00013698,2,"2025-02-19T14:10:39.471",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635258,1739974239480,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.480",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635259,1739974239490,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.490",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635260,1739974239499,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.499",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635261,1739974239508,"fUST",-502.7775335,0.00013698,2,"2025-02-19T14:10:39.508",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635262,1739974239517,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.517",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635263,1739974239527,"fUST",-583.55,0.00013698,2,"2025-02-19T14:10:39.527",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635264,1739974239536,"fUST",-1706.87,0.00013698,2,"2025-02-19T14:10:39.536",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635265,1739974239546,"fUST",-4323.14,0.00013698,2,"2025-02-19T14:10:39.546",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635266,1739974239555,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.555",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635267,1739974239564,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.564",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635268,1739974239574,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.574",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635269,1739974239583,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.583",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635270,1739974239593,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.593",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635271,1739974239602,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.602",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635272,1739974239612,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.612",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635273,1739974239621,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.621",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635274,1739974239630,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.630",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635275,1739974239639,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.639",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635276,1739974239648,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.648",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635277,1739974239658,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.658",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635278,1739974239667,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.667",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635279,1739974239676,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.676",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635280,1739974239685,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.685",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635281,1739974239695,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.695",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635282,1739974239704,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.704",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635283,1739974239713,"fUST",-1457.01,0.00013698,2,"2025-02-19T14:10:39.713",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635284,1739974239722,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.722",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635285,1739974239732,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.732",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635286,1739974239741,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.741",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635287,1739974239750,"fUST",-755.89,0.00013698,2,"2025-02-19T14:10:39.750",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635288,1739974239759,"fUST",-237.13,0.00013698,2,"2025-02-19T14:10:39.759",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635289,1739974239770,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.770",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635290,1739974239779,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.779",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635291,1739974239788,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.788",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635292,1739974239798,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.798",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635293,1739974239807,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.807",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635294,1739974239817,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.817",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635295,1739974239826,"fUST",-170.60194545,0.00013698,2,"2025-02-19T14:10:39.826",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635296,1739974239836,"fUST",-500.0,0.00013698,2,"2025-02-19T14:10:39.836",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635297,1739974239845,"fUST",-501.18232424,0.00013698,2,"2025-02-19T14:10:39.845",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635298,1739974239854,"fUST",-192.686097,0.00013699,2,"2025-02-19T14:10:39.854",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635299,1739974239863,"fUST",-500.0,0.00013779,2,"2025-02-19T14:10:39.863",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635300,1739974239873,"fUST",-500.0,0.00013779,2,"2025-02-19T14:10:39.873",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635301,1739974239883,"fUST",-242.9570597,0.00013779,2,"2025-02-19T14:10:39.883",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635302,1739974239892,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:39.892",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635303,1739974239901,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:39.901",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635304,1739974239910,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:39.910",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635305,1739974239919,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:39.919",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635306,1739974239929,"fUST",-182.29,0.0001378,2,"2025-02-19T14:10:39.929",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635307,1739974239938,"fUST",-375.83557002,0.0001378,2,"2025-02-19T14:10:39.938",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635308,1739974239948,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:39.948",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635309,1739974239958,"fUST",-190.65,0.0001378,2,"2025-02-19T14:10:39.958",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635310,1739974239967,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:39.967",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635311,1739974239976,"fUST",-364.4694089,0.0001378,2,"2025-02-19T14:10:39.976",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635312,1739974239985,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:39.985",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635313,1739974239995,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:39.995",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635314,1739974240003,"fUST",-573.53599855,0.0001378,2,"2025-02-19T14:10:40.003",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635315,1739974240044,"fUST",-51.40400145,0.0001378,2,"2025-02-19T14:10:40.044",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635316,1739974240054,"fUST",-519.39744979,0.0001378,2,"2025-02-19T14:10:40.054",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635317,1739974240063,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.063",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635318,1739974240072,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.072",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635319,1739974240081,"fUST",-508.0,0.0001378,2,"2025-02-19T14:10:40.081",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635320,1739974240091,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.091",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635321,1739974240100,"fUST",-330.27635412,0.0001378,2,"2025-02-19T14:10:40.100",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635322,1739974240109,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.109",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635323,1739974240203,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.203",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635324,1739974240214,"fUST",-622.44305527,0.0001378,2,"2025-02-19T14:10:40.214",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635325,1739974240223,"fUST",-535.26937447,0.0001378,2,"2025-02-19T14:10:40.223",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635326,1739974240233,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.233",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635327,1739974240242,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.242",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635328,1739974240252,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.252",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635329,1739974240261,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.261",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635330,1739974240271,"fUST",-203.75,0.0001378,2,"2025-02-19T14:10:40.271",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635331,1739974240280,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.280",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635332,1739974240289,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.289",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635333,1739974240299,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.299",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635334,1739974240308,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.308",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635335,1739974240318,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.318",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635336,1739974240327,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.327",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635337,1739974240337,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.337",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635338,1739974240347,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.347",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635339,1739974240357,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.357",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635340,1739974240366,"fUST",-735.9,0.0001378,2,"2025-02-19T14:10:40.366",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635341,1739974240375,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.375",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635342,1739974240385,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.385",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635343,1739974240395,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.395",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635344,1739974240404,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.404",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635345,1739974240414,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.414",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635346,1739974240423,"fUST",-1630.1,0.0001378,2,"2025-02-19T14:10:40.423",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635347,1739974240433,"fUST",-503.13017325,0.0001378,2,"2025-02-19T14:10:40.433",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635348,1739974240443,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.443",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635349,1739974240454,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.454",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635350,1739974240464,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.464",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635351,1739974240473,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.473",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635352,1739974240483,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.483",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635353,1739974240493,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.493",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635354,1739974240502,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.502",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635355,1739974240512,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.512",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635356,1739974240521,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.521",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635357,1739974240530,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.530",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635358,1739974240539,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.539",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635359,1739974240549,"fUST",-590.87,0.0001378,2,"2025-02-19T14:10:40.549",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635360,1739974240558,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.558",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635361,1739974240568,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.568",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635363,1739974240577,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.577",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635365,1739974240586,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.586",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635366,1739974240595,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.595",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635368,1739974240605,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.605",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635371,1739974240616,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.616",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635373,1739974240625,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.625",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635375,1739974240634,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.634",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635377,1739974240644,"fUST",-583.55,0.0001378,2,"2025-02-19T14:10:40.644",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635379,1739974240653,"fUST",-1706.87,0.0001378,2,"2025-02-19T14:10:40.653",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635380,1739974240662,"fUST",-4323.14,0.0001378,2,"2025-02-19T14:10:40.662",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635382,1739974240671,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.671",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635384,1739974240681,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.681",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635386,1739974240690,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.690",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635389,1739974240700,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.700",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635391,1739974240710,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.710",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635392,1739974240719,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.719",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635395,1739974240728,"fUST",-505.64,0.0001378,2,"2025-02-19T14:10:40.728",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635397,1739974240738,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.738",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635399,1739974240747,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.747",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635401,1739974240758,"fUST",-203.68,0.0001378,2,"2025-02-19T14:10:40.758",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635402,1739974240770,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.770",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635405,1739974240781,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.781",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635407,1739974240791,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.791",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635409,1739974240800,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.800",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635411,1739974240811,"fUST",-1457.01,0.0001378,2,"2025-02-19T14:10:40.811",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635413,1739974240820,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.820",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635415,1739974240830,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.830",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635417,1739974240839,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.839",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635419,1739974240850,"fUST",-755.89,0.0001378,2,"2025-02-19T14:10:40.850",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635421,1739974240860,"fUST",-419.88,0.0001378,2,"2025-02-19T14:10:40.860",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635423,1739974240869,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.869",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635425,1739974240878,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.878",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635426,1739974240888,"fUST",-500.0,0.0001378,2,"2025-02-19T14:10:40.888",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635427,1739974240898,"fUST",-151.0,0.000138,2,"2025-02-19T14:10:40.898",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635428,1739974240908,"fUST",-151.0,0.000138,2,"2025-02-19T14:10:40.908",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635430,1739974240918,"fUST",-500.0,0.0001385,2,"2025-02-19T14:10:40.918",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635431,1739974240927,"fUST",-163.34716985,0.0001385,2,"2025-02-19T14:10:40.927",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635433,1739974240937,"fUST",-500.0,0.0001385,2,"2025-02-19T14:10:40.937",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635435,1739974240947,"fUST",-160.04425649,0.0001385,2,"2025-02-19T14:10:40.947",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635438,1739974240957,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:40.957",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635440,1739974240966,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:40.966",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635441,1739974240976,"fUST",-450.55,0.00013863,2,"2025-02-19T14:10:40.976",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635442,1739974240985,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:40.985",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635443,1739974240995,"fUST",-165.59,0.00013863,2,"2025-02-19T14:10:40.995",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635445,1739974241005,"fUST",-308.01,0.00013863,2,"2025-02-19T14:10:41.005",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635447,1739974241015,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.015",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635448,1739974241024,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.024",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635449,1739974241034,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.034",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635450,1739974241043,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.043",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635451,1739974241052,"fUST",-508.0,0.00013863,2,"2025-02-19T14:10:41.052",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635452,1739974241061,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.061",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635453,1739974241071,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.071",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635454,1739974241080,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.080",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635455,1739974241090,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.090",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635456,1739974241100,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.100",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635457,1739974241110,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.110",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635458,1739974241119,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.119",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635459,1739974241128,"fUST",-531.42,0.00013863,2,"2025-02-19T14:10:41.128",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635460,1739974241138,"fUST",-455.18,0.00013863,2,"2025-02-19T14:10:41.138",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635461,1739974241148,"fUST",-735.9,0.00013863,2,"2025-02-19T14:10:41.148",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635462,1739974241157,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.157",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635463,1739974241167,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.167",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635464,1739974241176,"fUST",-637.42108214,0.00013863,2,"2025-02-19T14:10:41.176",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635465,1739974241185,"fUST",-1630.1,0.00013863,2,"2025-02-19T14:10:41.185",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635466,1739974241195,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.195",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635467,1739974241206,"fUST",-507.25,0.00013863,2,"2025-02-19T14:10:41.206",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635468,1739974241220,"fUST",-456.03,0.00013863,2,"2025-02-19T14:10:41.220",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635469,1739974241234,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.234",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635470,1739974241248,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.248",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635471,1739974241262,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.262",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635472,1739974241273,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.273",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635473,1739974241285,"fUST",-321.42,0.00013863,2,"2025-02-19T14:10:41.285",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635474,1739974241298,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.298",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635475,1739974241311,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.311",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635476,1739974241324,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.324",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635477,1739974241336,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.336",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635478,1739974241349,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.349",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635479,1739974241362,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.362",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635480,1739974241375,"fUST",-433.96,0.00013863,2,"2025-02-19T14:10:41.375",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635481,1739974241388,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.388",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635482,1739974241401,"fUST",-583.55,0.00013863,2,"2025-02-19T14:10:41.401",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635483,1739974241413,"fUST",-1706.87,0.00013863,2,"2025-02-19T14:10:41.413",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635484,1739974241425,"fUST",-4323.14,0.00013863,2,"2025-02-19T14:10:41.425",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635485,1739974241437,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.437",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635486,1739974241449,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.449",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635487,1739974241461,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.461",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635488,1739974241474,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.474",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635489,1739974241485,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.485",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635490,1739974241497,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.497",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635491,1739974241507,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.507",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635492,1739974241519,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.519",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635493,1739974241530,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.530",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635494,1739974241542,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.542",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635495,1739974241554,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.554",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635496,1739974241566,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.566",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635497,1739974241577,"fUST",-1457.01,0.00013863,2,"2025-02-19T14:10:41.577",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635498,1739974241589,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.589",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635499,1739974241603,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.603",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635500,1739974241615,"fUST",-755.89,0.00013863,2,"2025-02-19T14:10:41.615",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635501,1739974241628,"fUST",-601.7,0.00013863,2,"2025-02-19T14:10:41.628",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635502,1739974241640,"fUST",-500.0,0.00013863,2,"2025-02-19T14:10:41.640",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635503,1739974241650,"fUST",-500.0,0.0001388,2,"2025-02-19T14:10:41.650",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635504,1739974241660,"fUST",-255.55798868,0.0001388,2,"2025-02-19T14:10:41.660",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635505,1739974241671,"fUST",-500.0,0.0001388,2,"2025-02-19T14:10:41.671",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635506,1739974241682,"fUST",-353.60210934,0.0001388,2,"2025-02-19T14:10:41.682",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635507,1739974241695,"fUST",-500.80430822,0.00013885,2,"2025-02-19T14:10:41.695",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635508,1739974241709,"fUST",-500.0,0.00013885,2,"2025-02-19T14:10:41.709",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635509,1739974241721,"fUST",-500.0,0.00013885,2,"2025-02-19T14:10:41.721",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635510,1739974241732,"fUST",-151.0,0.000139,2,"2025-02-19T14:10:41.732",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635511,1739974241742,"fUST",-390.24,0.00013945,2,"2025-02-19T14:10:41.742",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635512,1739974241754,"fUST",-462.22532813,0.00013945,2,"2025-02-19T14:10:41.754",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635513,1739974241765,"fUST",-529.99,0.00013945,2,"2025-02-19T14:10:41.765",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635514,1739974241779,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.779",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635515,1739974241791,"fUST",-467.06,0.00013945,2,"2025-02-19T14:10:41.791",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635516,1739974241802,"fUST",-508.0,0.00013945,2,"2025-02-19T14:10:41.802",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635517,1739974241815,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.815",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635518,1739974241825,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.825",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635519,1739974241836,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.836",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635520,1739974241848,"fUST",-466.29,0.00013945,2,"2025-02-19T14:10:41.848",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635521,1739974241860,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.860",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635522,1739974241871,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.871",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635523,1739974241882,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.882",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635524,1739974241893,"fUST",-735.9,0.00013945,2,"2025-02-19T14:10:41.893",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635525,1739974241905,"fUST",-159.32,0.00013945,2,"2025-02-19T14:10:41.905",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635526,1739974241916,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.916",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635527,1739974241927,"fUST",-1630.1,0.00013945,2,"2025-02-19T14:10:41.927",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635528,1739974241937,"fUST",-550.15,0.00013945,2,"2025-02-19T14:10:41.937",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635529,1739974241948,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.948",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635530,1739974241959,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.959",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635531,1739974241970,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.970",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635532,1739974241981,"fUST",-477.99436319,0.00013945,2,"2025-02-19T14:10:41.981",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635533,1739974241992,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:41.992",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635534,1739974242003,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.003",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635535,1739974242014,"fUST",-502.9,0.00013945,2,"2025-02-19T14:10:42.014",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635536,1739974242025,"fUST",-549.28,0.00013945,2,"2025-02-19T14:10:42.025",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635537,1739974242037,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.037",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635538,1739974242049,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.049",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635539,1739974242060,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.060",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635540,1739974242071,"fUST",-583.55,0.00013945,2,"2025-02-19T14:10:42.071",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635541,1739974242083,"fUST",-1706.87,0.00013945,2,"2025-02-19T14:10:42.083",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635542,1739974242094,"fUST",-4323.14,0.00013945,2,"2025-02-19T14:10:42.094",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635543,1739974242105,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.105",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635544,1739974242116,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.116",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635545,1739974242128,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.128",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635546,1739974242140,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.140",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635547,1739974242152,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.152",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635548,1739974242163,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.163",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635549,1739974242174,"fUST",-271.01,0.00013945,2,"2025-02-19T14:10:42.174",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635550,1739974242185,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.185",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635551,1739974242196,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.196",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635552,1739974242207,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.207",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635553,1739974242218,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.218",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635554,1739974242229,"fUST",-1457.01,0.00013945,2,"2025-02-19T14:10:42.229",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635555,1739974242240,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.240",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635556,1739974242252,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.252",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635557,1739974242264,"fUST",-755.89,0.00013945,2,"2025-02-19T14:10:42.264",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635558,1739974242275,"fUST",-500.0,0.00013945,2,"2025-02-19T14:10:42.275",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635559,1739974242286,"fUST",-151.0,0.00014,2,"2025-02-19T14:10:42.286",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635560,1739974242298,"fUST",-161.47342416,0.00014027,2,"2025-02-19T14:10:42.298",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635561,1739974242309,"fUST",-508.0,0.00014027,2,"2025-02-19T14:10:42.309",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635562,1739974242321,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.321",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635563,1739974242331,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.331",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635564,1739974242340,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.340",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635565,1739974242350,"fUST",-391.42,0.00014027,2,"2025-02-19T14:10:42.350",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635566,1739974242360,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.360",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635567,1739974242369,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.369",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635568,1739974242378,"fUST",-735.9,0.00014027,2,"2025-02-19T14:10:42.378",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635569,1739974242388,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.388",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635570,1739974242529,"fUST",-1630.1,0.00014027,2,"2025-02-19T14:10:42.529",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635571,1739974242539,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.539",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635572,1739974242548,"fUST",-520.31,0.00014027,2,"2025-02-19T14:10:42.548",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635573,1739974242558,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.558",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635574,1739974242567,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.567",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635575,1739974242577,"fUST",-542.87,0.00014027,2,"2025-02-19T14:10:42.577",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635576,1739974242587,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.587",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635577,1739974242597,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.597",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635578,1739974242607,"fUST",-583.55,0.00014027,2,"2025-02-19T14:10:42.607",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635579,1739974242617,"fUST",-1706.87,0.00014027,2,"2025-02-19T14:10:42.617",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635580,1739974242626,"fUST",-4323.14,0.00014027,2,"2025-02-19T14:10:42.626",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635581,1739974242636,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.636",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635582,1739974242646,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.646",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635583,1739974242655,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.655",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635584,1739974242665,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.665",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635585,1739974242675,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.675",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635586,1739974242684,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.684",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635587,1739974242694,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.694",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635588,1739974242703,"fUST",-395.97,0.00014027,2,"2025-02-19T14:10:42.703",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635589,1739974242714,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.714",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635590,1739974242723,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.723",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635591,1739974242733,"fUST",-1457.01,0.00014027,2,"2025-02-19T14:10:42.733",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635592,1739974242742,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.742",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635593,1739974242751,"fUST",-475.74,0.00014027,2,"2025-02-19T14:10:42.751",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635594,1739974242761,"fUST",-755.89,0.00014027,2,"2025-02-19T14:10:42.761",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635595,1739974242774,"fUST",-500.0,0.00014027,2,"2025-02-19T14:10:42.774",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635596,1739974242783,"fUST",-500.0,0.0001403,2,"2025-02-19T14:10:42.783",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635597,1739974242792,"fUST",-267.59026123,0.0001403,2,"2025-02-19T14:10:42.792",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635598,1739974242801,"fUST",-155.04287356,0.00014061,2,"2025-02-19T14:10:42.801",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635599,1739974242810,"fUST",-152.0319088,0.00014061,2,"2025-02-19T14:10:42.810",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635600,1739974242821,"fUST",-200.04975345,0.00014061,2,"2025-02-19T14:10:42.821",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635601,1739974242836,"fUST",-151.04002065,0.00014061,2,"2025-02-19T14:10:42.836",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635602,1739974242847,"fUST",-251.09701182,0.00014061,2,"2025-02-19T14:10:42.847",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635603,1739974242857,"fUST",-500.50517202,0.00014061,2,"2025-02-19T14:10:42.857",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635604,1739974242867,"fUST",-151.0,0.000141,2,"2025-02-19T14:10:42.867",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635605,1739974242877,"fUST",-508.0,0.00014109,2,"2025-02-19T14:10:42.877",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635606,1739974242898,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:42.898",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635607,1739974242910,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:42.910",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635608,1739974242921,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:42.921",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635609,1739974242932,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:42.932",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635610,1739974242948,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:42.948",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635611,1739974242960,"fUST",-735.9,0.00014109,2,"2025-02-19T14:10:42.960",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635612,1739974242973,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:42.973",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635613,1739974242983,"fUST",-1630.1,0.00014109,2,"2025-02-19T14:10:42.983",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635614,1739974242993,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:42.993",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635615,1739974243003,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.003",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635616,1739974243013,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.013",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635617,1739974243023,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.023",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635618,1739974243033,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.033",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635619,1739974243043,"fUST",-583.55,0.00014109,2,"2025-02-19T14:10:43.043",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635620,1739974243053,"fUST",-1706.87,0.00014109,2,"2025-02-19T14:10:43.053",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635621,1739974243063,"fUST",-4323.14,0.00014109,2,"2025-02-19T14:10:43.063",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635622,1739974243073,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.073",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635623,1739974243083,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.083",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635624,1739974243092,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.092",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635625,1739974243102,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.102",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635626,1739974243111,"fUST",-588.63,0.00014109,2,"2025-02-19T14:10:43.111",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635627,1739974243121,"fUST",-269.38,0.00014109,2,"2025-02-19T14:10:43.121",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635628,1739974243131,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.131",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635629,1739974243141,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.141",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635630,1739974243151,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.151",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635631,1739974243160,"fUST",-1457.01,0.00014109,2,"2025-02-19T14:10:43.160",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635632,1739974243170,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.170",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635633,1739974243180,"fUST",-755.89,0.00014109,2,"2025-02-19T14:10:43.180",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635634,1739974243190,"fUST",-500.0,0.00014109,2,"2025-02-19T14:10:43.190",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635635,1739974243200,"fUST",-420.0,0.0001415,2,"2025-02-19T14:10:43.200",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635636,1739974243210,"fUST",-500.0,0.00014164,2,"2025-02-19T14:10:43.210",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635637,1739974243220,"fUST",-2223.42860848,0.00014173,2,"2025-02-19T14:10:43.220",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635638,1739974243230,"fUST",-508.0,0.00014191,2,"2025-02-19T14:10:43.230",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635639,1739974243240,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.240",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635640,1739974243249,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.249",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635641,1739974243258,"fUST",-603.48,0.00014191,2,"2025-02-19T14:10:43.258",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635642,1739974243268,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.268",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635643,1739974243278,"fUST",-234.7,0.00014191,2,"2025-02-19T14:10:43.278",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635644,1739974243287,"fUST",-735.9,0.00014191,2,"2025-02-19T14:10:43.287",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635645,1739974243298,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.298",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635646,1739974243307,"fUST",-1630.1,0.00014191,2,"2025-02-19T14:10:43.307",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635647,1739974243317,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.317",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635648,1739974243327,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.327",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635649,1739974243337,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.337",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635650,1739974243346,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.346",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635651,1739974243356,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.356",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635652,1739974243366,"fUST",-583.55,0.00014191,2,"2025-02-19T14:10:43.366",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635653,1739974243376,"fUST",-1706.87,0.00014191,2,"2025-02-19T14:10:43.376",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635654,1739974243386,"fUST",-4323.14,0.00014191,2,"2025-02-19T14:10:43.386",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635655,1739974243396,"fUST",-263.0,0.00014191,2,"2025-02-19T14:10:43.396",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635656,1739974243406,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.406",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635657,1739974243416,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.416",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635658,1739974243426,"fUST",-363.36,0.00014191,2,"2025-02-19T14:10:43.426",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635659,1739974243436,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.436",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635660,1739974243446,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.446",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635661,1739974243456,"fUST",-1457.01,0.00014191,2,"2025-02-19T14:10:43.456",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635662,1739974243466,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.466",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635663,1739974243475,"fUST",-755.89,0.00014191,2,"2025-02-19T14:10:43.475",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635664,1739974243485,"fUST",-500.0,0.00014191,2,"2025-02-19T14:10:43.485",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635665,1739974243495,"fUST",-151.0,0.000142,2,"2025-02-19T14:10:43.495",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635666,1739974243505,"fUST",-1004.95281179,0.00014226,2,"2025-02-19T14:10:43.505",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635667,1739974243515,"fUST",-508.0,0.00014273,2,"2025-02-19T14:10:43.515",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635668,1739974243524,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.524",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635669,1739974243534,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.534",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635670,1739974243544,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.544",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635671,1739974243553,"fUST",-735.9,0.00014273,2,"2025-02-19T14:10:43.553",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635672,1739974243562,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.562",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635673,1739974243572,"fUST",-1630.1,0.00014273,2,"2025-02-19T14:10:43.572",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635674,1739974243582,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.582",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635675,1739974243591,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.591",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635676,1739974243601,"fUST",-172.63,0.00014273,2,"2025-02-19T14:10:43.601",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635677,1739974243610,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.610",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635678,1739974243620,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.620",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635679,1739974243630,"fUST",-583.55,0.00014273,2,"2025-02-19T14:10:43.630",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635680,1739974243639,"fUST",-1706.87,0.00014273,2,"2025-02-19T14:10:43.639",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635681,1739974243648,"fUST",-4323.14,0.00014273,2,"2025-02-19T14:10:43.648",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635682,1739974243658,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.658",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635683,1739974243667,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.667",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635684,1739974243677,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.677",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635685,1739974243687,"fUST",-313.22,0.00014273,2,"2025-02-19T14:10:43.687",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635686,1739974243696,"fUST",-1457.01,0.00014273,2,"2025-02-19T14:10:43.696",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635687,1739974243707,"fUST",-500.0,0.00014273,2,"2025-02-19T14:10:43.707",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635688,1739974243716,"fUST",-755.89,0.00014273,2,"2025-02-19T14:10:43.716",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635689,1739974243726,"fUST",-312.93,0.00014273,2,"2025-02-19T14:10:43.726",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635690,1739974243735,"fUST",-151.0,0.000143,2,"2025-02-19T14:10:43.735",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635692,1739974243745,"fUST",-508.0,0.00014356,2,"2025-02-19T14:10:43.745",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635693,1739974243755,"fUST",-500.0,0.00014356,2,"2025-02-19T14:10:43.755",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635694,1739974243764,"fUST",-500.0,0.00014356,2,"2025-02-19T14:10:43.764",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635695,1739974243778,"fUST",-386.35,0.00014356,2,"2025-02-19T14:10:43.778",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635696,1739974243788,"fUST",-735.9,0.00014356,2,"2025-02-19T14:10:43.788",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635697,1739974243798,"fUST",-220.18,0.00014356,2,"2025-02-19T14:10:43.798",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635698,1739974243809,"fUST",-1630.1,0.00014356,2,"2025-02-19T14:10:43.809",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635699,1739974243819,"fUST",-591.35,0.00014356,2,"2025-02-19T14:10:43.819",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635700,1739974243828,"fUST",-500.0,0.00014356,2,"2025-02-19T14:10:43.828",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635701,1739974243839,"fUST",-500.0,0.00014356,2,"2025-02-19T14:10:43.839",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635702,1739974243849,"fUST",-500.0,0.00014356,2,"2025-02-19T14:10:43.849",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635703,1739974243859,"fUST",-583.55,0.00014356,2,"2025-02-19T14:10:43.859",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635704,1739974243869,"fUST",-1706.87,0.00014356,2,"2025-02-19T14:10:43.869",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635705,1739974243879,"fUST",-4323.14,0.00014356,2,"2025-02-19T14:10:43.879",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635706,1739974243889,"fUST",-500.0,0.00014356,2,"2025-02-19T14:10:43.889",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635707,1739974243898,"fUST",-500.0,0.00014356,2,"2025-02-19T14:10:43.898",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635708,1739974243908,"fUST",-500.0,0.00014356,2,"2025-02-19T14:10:43.908",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635709,1739974243918,"fUST",-1457.01,0.00014356,2,"2025-02-19T14:10:43.918",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635710,1739974243928,"fUST",-500.0,0.00014356,2,"2025-02-19T14:10:43.928",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635711,1739974243939,"fUST",-755.89,0.00014356,2,"2025-02-19T14:10:43.939",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635712,1739974243949,"fUST",-1000.0,0.00014398,2,"2025-02-19T14:10:43.949",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635713,1739974243960,"fUST",-1000.0,0.00014398,2,"2025-02-19T14:10:43.960",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635715,1739974243971,"fUST",-151.0,0.000144,2,"2025-02-19T14:10:43.971",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635717,1739974243981,"fUST",-179.65864857,0.000144,2,"2025-02-19T14:10:43.981",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635718,1739974243991,"fUST",-1000.0,0.00014428,2,"2025-02-19T14:10:43.991",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635719,1739974244001,"fUST",-1034.55773278,0.00014428,2,"2025-02-19T14:10:44.001",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635720,1739974244010,"fUST",-1000.0,0.00014433,2,"2025-02-19T14:10:44.010",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635721,1739974244020,"fUST",-508.0,0.00014438,2,"2025-02-19T14:10:44.020",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635722,1739974244030,"fUST",-324.30354729,0.00014438,2,"2025-02-19T14:10:44.030",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635723,1739974244039,"fUST",-500.0,0.00014438,2,"2025-02-19T14:10:44.039",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635724,1739974244049,"fUST",-735.9,0.00014438,2,"2025-02-19T14:10:44.049",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635725,1739974244059,"fUST",-1630.1,0.00014438,2,"2025-02-19T14:10:44.059",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635726,1739974244069,"fUST",-500.0,0.00014438,2,"2025-02-19T14:10:44.069",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635727,1739974244078,"fUST",-500.0,0.00014438,2,"2025-02-19T14:10:44.078",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635728,1739974244088,"fUST",-628.58,0.00014438,2,"2025-02-19T14:10:44.088",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635729,1739974244097,"fUST",-583.55,0.00014438,2,"2025-02-19T14:10:44.097",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635730,1739974244107,"fUST",-1706.87,0.00014438,2,"2025-02-19T14:10:44.107",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635731,1739974244117,"fUST",-4323.14,0.00014438,2,"2025-02-19T14:10:44.117",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635733,1739974244127,"fUST",-500.0,0.00014438,2,"2025-02-19T14:10:44.127",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635735,1739974244137,"fUST",-500.0,0.00014438,2,"2025-02-19T14:10:44.137",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635736,1739974244147,"fUST",-500.0,0.00014438,2,"2025-02-19T14:10:44.147",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635737,1739974244156,"fUST",-1457.01,0.00014438,2,"2025-02-19T14:10:44.156",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635738,1739974244165,"fUST",-500.0,0.00014438,2,"2025-02-19T14:10:44.165",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635739,1739974244175,"fUST",-755.89,0.00014438,2,"2025-02-19T14:10:44.175",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635740,1739974244185,"fUST",-151.0,0.000145,2,"2025-02-19T14:10:44.185",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635741,1739974244194,"fUST",-508.0,0.0001452,2,"2025-02-19T14:10:44.194",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635742,1739974244204,"fUST",-500.0,0.0001452,2,"2025-02-19T14:10:44.204",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635743,1739974244214,"fUST",-735.9,0.0001452,2,"2025-02-19T14:10:44.214",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635744,1739974244224,"fUST",-1630.1,0.0001452,2,"2025-02-19T14:10:44.224",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635745,1739974244233,"fUST",-500.0,0.0001452,2,"2025-02-19T14:10:44.233",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635746,1739974244242,"fUST",-500.0,0.0001452,2,"2025-02-19T14:10:44.242",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635747,1739974244251,"fUST",-583.55,0.0001452,2,"2025-02-19T14:10:44.251",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635748,1739974244261,"fUST",-1706.87,0.0001452,2,"2025-02-19T14:10:44.261",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635749,1739974244270,"fUST",-4323.14,0.0001452,2,"2025-02-19T14:10:44.270",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635750,1739974244280,"fUST",-312.32,0.0001452,2,"2025-02-19T14:10:44.280",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635751,1739974244289,"fUST",-614.14481112,0.0001452,2,"2025-02-19T14:10:44.289",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635752,1739974244298,"fUST",-500.0,0.0001452,2,"2025-02-19T14:10:44.298",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635753,1739974244307,"fUST",-1457.01,0.0001452,2,"2025-02-19T14:10:44.307",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635754,1739974244317,"fUST",-500.0,0.0001452,2,"2025-02-19T14:10:44.317",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635755,1739974244326,"fUST",-755.89,0.0001452,2,"2025-02-19T14:10:44.326",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635756,1739974244336,"fUST",-1000.0,0.00014578,2,"2025-02-19T14:10:44.336",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635757,1739974244345,"fUST",-412.517,0.00014589,2,"2025-02-19T14:10:44.345",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635758,1739974244355,"fUST",-151.0,0.000146,2,"2025-02-19T14:10:44.355",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635759,1739974244364,"fUST",-151.0,0.000146,2,"2025-02-19T14:10:44.364",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635760,1739974244374,"fUST",-508.0,0.00014602,2,"2025-02-19T14:10:44.374",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635761,1739974244383,"fUST",-500.0,0.00014602,2,"2025-02-19T14:10:44.383",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635762,1739974244392,"fUST",-735.9,0.00014602,2,"2025-02-19T14:10:44.392",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635763,1739974244401,"fUST",-1630.1,0.00014602,2,"2025-02-19T14:10:44.401",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635764,1739974244411,"fUST",-500.0,0.00014602,2,"2025-02-19T14:10:44.411",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635765,1739974244420,"fUST",-500.0,0.00014602,2,"2025-02-19T14:10:44.420",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635766,1739974244429,"fUST",-583.55,0.00014602,2,"2025-02-19T14:10:44.429",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635767,1739974244439,"fUST",-1706.87,0.00014602,2,"2025-02-19T14:10:44.439",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635768,1739974244448,"fUST",-4323.14,0.00014602,2,"2025-02-19T14:10:44.448",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635769,1739974244462,"fUST",-500.0,0.00014602,2,"2025-02-19T14:10:44.462",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635770,1739974244471,"fUST",-1457.01,0.00014602,2,"2025-02-19T14:10:44.471",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635771,1739974244481,"fUST",-500.0,0.00014602,2,"2025-02-19T14:10:44.481",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635772,1739974244490,"fUST",-755.89,0.00014602,2,"2025-02-19T14:10:44.490",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635773,1739974244500,"fUST",-508.0,0.00014684,2,"2025-02-19T14:10:44.500",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635774,1739974244509,"fUST",-318.23,0.00014684,2,"2025-02-19T14:10:44.509",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635775,1739974244519,"fUST",-735.9,0.00014684,2,"2025-02-19T14:10:44.519",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635776,1739974244528,"fUST",-1630.1,0.00014684,2,"2025-02-19T14:10:44.528",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635777,1739974244538,"fUST",-500.0,0.00014684,2,"2025-02-19T14:10:44.538",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635778,1739974244547,"fUST",-500.0,0.00014684,2,"2025-02-19T14:10:44.547",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635779,1739974244557,"fUST",-583.55,0.00014684,2,"2025-02-19T14:10:44.557",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635780,1739974244567,"fUST",-1706.87,0.00014684,2,"2025-02-19T14:10:44.567",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635782,1739974244577,"fUST",-4323.14,0.00014684,2,"2025-02-19T14:10:44.577",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635783,1739974244586,"fUST",-500.0,0.00014684,2,"2025-02-19T14:10:44.586",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635784,1739974244596,"fUST",-1457.01,0.00014684,2,"2025-02-19T14:10:44.596",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635785,1739974244605,"fUST",-500.0,0.00014684,2,"2025-02-19T14:10:44.605",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635786,1739974244614,"fUST",-755.89,0.00014684,2,"2025-02-19T14:10:44.614",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635787,1739974244624,"fUST",-508.0,0.00014767,2,"2025-02-19T14:10:44.624",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635788,1739974244634,"fUST",-735.9,0.00014767,2,"2025-02-19T14:10:44.634",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635789,1739974244644,"fUST",-1630.1,0.00014767,2,"2025-02-19T14:10:44.644",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635790,1739974244654,"fUST",-500.0,0.00014767,2,"2025-02-19T14:10:44.654",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635791,1739974244663,"fUST",-583.55,0.00014767,2,"2025-02-19T14:10:44.663",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635792,1739974244673,"fUST",-1706.87,0.00014767,2,"2025-02-19T14:10:44.673",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635793,1739974244682,"fUST",-4323.14,0.00014767,2,"2025-02-19T14:10:44.682",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635794,1739974244691,"fUST",-500.0,0.00014767,2,"2025-02-19T14:10:44.691",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635795,1739974244701,"fUST",-1457.01,0.00014767,2,"2025-02-19T14:10:44.701",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635796,1739974244712,"fUST",-500.0,0.00014767,2,"2025-02-19T14:10:44.712",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635797,1739974244721,"fUST",-755.89,0.00014767,2,"2025-02-19T14:10:44.721",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635798,1739974244731,"fUST",-349.02781786,0.000148,2,"2025-02-19T14:10:44.731",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635799,1739974244741,"fUST",-151.0,0.000148,2,"2025-02-19T14:10:44.741",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635800,1739974244751,"fUST",-508.0,0.00014849,2,"2025-02-19T14:10:44.751",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635801,1739974244761,"fUST",-735.9,0.00014849,2,"2025-02-19T14:10:44.761",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635802,1739974244774,"fUST",-1630.1,0.00014849,2,"2025-02-19T14:10:44.774",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635803,1739974244783,"fUST",-500.0,0.00014849,2,"2025-02-19T14:10:44.783",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635804,1739974244793,"fUST",-583.55,0.00014849,2,"2025-02-19T14:10:44.793",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635805,1739974244803,"fUST",-1706.87,0.00014849,2,"2025-02-19T14:10:44.803",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635806,1739974244814,"fUST",-4323.14,0.00014849,2,"2025-02-19T14:10:44.814",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635807,1739974244824,"fUST",-500.0,0.00014849,2,"2025-02-19T14:10:44.824",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635808,1739974244834,"fUST",-1457.01,0.00014849,2,"2025-02-19T14:10:44.834",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635809,1739974244844,"fUST",-377.69148451,0.00014849,2,"2025-02-19T14:10:44.844",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635810,1739974244855,"fUST",-755.89,0.00014849,2,"2025-02-19T14:10:44.855",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635811,1739974244866,"fUST",-151.0,0.000149,2,"2025-02-19T14:10:44.866",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635812,1739974244875,"fUST",-417476.712083,0.000149,2,"2025-02-19T14:10:44.875",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635813,1739974244885,"fUST",-151.0,0.000149,2,"2025-02-19T14:10:44.885",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635814,1739974244895,"fUST",-153.36348279,0.000149,2,"2025-02-19T14:10:44.895",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635815,1739974244904,"fUST",-153.36348279,0.000149,2,"2025-02-19T14:10:44.904",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635816,1739974244916,"fUST",-153.36348279,0.000149,2,"2025-02-19T14:10:44.916",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635817,1739974244926,"fUST",-153.36348279,0.000149,2,"2025-02-19T14:10:44.926",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635818,1739974244936,"fUST",-153.36348279,0.000149,2,"2025-02-19T14:10:44.936",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635819,1739974244947,"fUST",-153.36348279,0.000149,2,"2025-02-19T14:10:44.947",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635820,1739974244959,"fUST",-153.36,0.000149,2,"2025-02-19T14:10:44.959",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635821,1739974244970,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:44.970",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635822,1739974244980,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:44.980",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635823,1739974244990,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:44.990",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635824,1739974245000,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.000",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635825,1739974245010,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.010",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635826,1739974245020,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.020",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635827,1739974245030,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.030",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635828,1739974245040,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.040",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635829,1739974245050,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.050",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635830,1739974245060,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.060",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635831,1739974245071,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.071",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635832,1739974245080,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.080",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635833,1739974245090,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.090",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635834,1739974245099,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.099",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635835,1739974245109,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.109",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635836,1739974245118,"fUST",-152.53437279,0.000149,2,"2025-02-19T14:10:45.118",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635837,1739974245127,"fUST",-152.53,0.000149,2,"2025-02-19T14:10:45.127",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635838,1739974245137,"fUST",-1907.27261752,0.00014913,2,"2025-02-19T14:10:45.137",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635839,1739974245147,"fUST",-508.0,0.00014931,2,"2025-02-19T14:10:45.147",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635840,1739974245157,"fUST",-735.9,0.00014931,2,"2025-02-19T14:10:45.157",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635841,1739974245166,"fUST",-1630.1,0.00014931,2,"2025-02-19T14:10:45.166",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635842,1739974245176,"fUST",-500.0,0.00014931,2,"2025-02-19T14:10:45.176",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635843,1739974245186,"fUST",-583.55,0.00014931,2,"2025-02-19T14:10:45.186",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635844,1739974245195,"fUST",-1706.87,0.00014931,2,"2025-02-19T14:10:45.195",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635845,1739974245204,"fUST",-4323.14,0.00014931,2,"2025-02-19T14:10:45.204",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635846,1739974245215,"fUST",-500.0,0.00014931,2,"2025-02-19T14:10:45.215",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635847,1739974245225,"fUST",-1457.01,0.00014931,2,"2025-02-19T14:10:45.225",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635848,1739974245339,"fUST",-755.89,0.00014931,2,"2025-02-19T14:10:45.339",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635849,1739974245349,"fUST",-500.0,0.00014973,2,"2025-02-19T14:10:45.349",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635850,1739974245359,"fUST",-431.13927372,0.00014973,2,"2025-02-19T14:10:45.359",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635851,1739974245368,"fUST",-500.0,0.00014973,2,"2025-02-19T14:10:45.368",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635852,1739974245378,"fUST",-500.0,0.00014973,2,"2025-02-19T14:10:45.378",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635853,1739974245387,"fUST",-500.0,0.00014973,2,"2025-02-19T14:10:45.387",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635854,1739974245396,"fUST",-500.0,0.00014973,2,"2025-02-19T14:10:45.396",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635855,1739974245406,"fUST",-500.0,0.00014973,2,"2025-02-19T14:10:45.406",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635856,1739974245416,"fUST",-163.32279024,0.00014973,2,"2025-02-19T14:10:45.416",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635857,1739974245425,"fUST",-261.70172979,0.00014973,2,"2025-02-19T14:10:45.425",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635858,1739974245434,"fUST",-546495.05374562,0.00015,15,"2025-02-19T14:10:45.434",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635859,1739974245551,"fUST",-42081.44633291,0.00015,15,"2025-02-19T14:10:45.551",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635860,1739974245561,"fUST",-700.0,0.00015,2,"2025-02-19T14:10:45.561",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635861,1739974245571,"fUST",-508.0,0.00015013,2,"2025-02-19T14:10:45.571",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635862,1739974245581,"fUST",-735.9,0.00015013,2,"2025-02-19T14:10:45.581",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635863,1739974245590,"fUST",-1630.1,0.00015013,2,"2025-02-19T14:10:45.590",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635864,1739974245599,"fUST",-500.0,0.00015013,2,"2025-02-19T14:10:45.599",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635865,1739974245608,"fUST",-583.55,0.00015013,2,"2025-02-19T14:10:45.608",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635866,1739974245618,"fUST",-1706.87,0.00015013,2,"2025-02-19T14:10:45.618",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635867,1739974245628,"fUST",-4323.14,0.00015013,2,"2025-02-19T14:10:45.628",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635868,1739974245638,"fUST",-500.0,0.00015013,2,"2025-02-19T14:10:45.638",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635869,1739974245648,"fUST",-1457.01,0.00015013,2,"2025-02-19T14:10:45.648",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635870,1739974245657,"fUST",-755.89,0.00015013,2,"2025-02-19T14:10:45.657",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635871,1739974245667,"fUST",-508.0,0.00015095,2,"2025-02-19T14:10:45.667",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635872,1739974245676,"fUST",-735.9,0.00015095,2,"2025-02-19T14:10:45.676",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635873,1739974245685,"fUST",-1630.1,0.00015095,2,"2025-02-19T14:10:45.685",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635874,1739974245694,"fUST",-500.0,0.00015095,2,"2025-02-19T14:10:45.694",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635875,1739974245704,"fUST",-583.55,0.00015095,2,"2025-02-19T14:10:45.704",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635876,1739974245715,"fUST",-1706.87,0.00015095,2,"2025-02-19T14:10:45.715",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635877,1739974245724,"fUST",-4323.14,0.00015095,2,"2025-02-19T14:10:45.724",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635878,1739974245733,"fUST",-500.0,0.00015095,2,"2025-02-19T14:10:45.733",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635879,1739974245742,"fUST",-1457.01,0.00015095,2,"2025-02-19T14:10:45.742",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635880,1739974245751,"fUST",-755.89,0.00015095,2,"2025-02-19T14:10:45.751",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635881,1739974245761,"fUST",-508.0,0.00015178,2,"2025-02-19T14:10:45.761",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635882,1739974245773,"fUST",-735.9,0.00015178,2,"2025-02-19T14:10:45.773",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635883,1739974245782,"fUST",-1630.1,0.00015178,2,"2025-02-19T14:10:45.782",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635884,1739974245792,"fUST",-641.00718782,0.00015178,2,"2025-02-19T14:10:45.792",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635885,1739974245802,"fUST",-583.55,0.00015178,2,"2025-02-19T14:10:45.802",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635886,1739974245812,"fUST",-1706.87,0.00015178,2,"2025-02-19T14:10:45.812",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635888,1739974245821,"fUST",-4323.14,0.00015178,2,"2025-02-19T14:10:45.821",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635889,1739974245831,"fUST",-500.0,0.00015178,2,"2025-02-19T14:10:45.831",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635891,1739974245840,"fUST",-1457.01,0.00015178,2,"2025-02-19T14:10:45.840",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635892,1739974245851,"fUST",-755.89,0.00015178,2,"2025-02-19T14:10:45.851",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635894,1739974245860,"fUST",-508.0,0.0001526,2,"2025-02-19T14:10:45.860",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635896,1739974245869,"fUST",-735.9,0.0001526,2,"2025-02-19T14:10:45.869",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635897,1739974245878,"fUST",-1630.1,0.0001526,2,"2025-02-19T14:10:45.878",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635899,1739974245888,"fUST",-583.55,0.0001526,2,"2025-02-19T14:10:45.888",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635901,1739974245897,"fUST",-1706.87,0.0001526,2,"2025-02-19T14:10:45.897",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635904,1739974245907,"fUST",-4323.14,0.0001526,2,"2025-02-19T14:10:45.907",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635906,1739974245917,"fUST",-171.29381126,0.0001526,2,"2025-02-19T14:10:45.917",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635907,1739974245926,"fUST",-1457.01,0.0001526,2,"2025-02-19T14:10:45.926",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635909,1739974245943,"fUST",-755.89,0.0001526,2,"2025-02-19T14:10:45.943",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635913,1739974245953,"fUST",-151.0,0.000153,2,"2025-02-19T14:10:45.953",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635914,1739974245962,"fUST",-508.0,0.00015342,2,"2025-02-19T14:10:45.962",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635917,1739974245971,"fUST",-735.9,0.00015342,2,"2025-02-19T14:10:45.971",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635918,1739974245980,"fUST",-1630.1,0.00015342,2,"2025-02-19T14:10:45.980",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635920,1739974245990,"fUST",-583.55,0.00015342,2,"2025-02-19T14:10:45.990",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635922,1739974245999,"fUST",-1706.87,0.00015342,2,"2025-02-19T14:10:45.999",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635925,1739974246008,"fUST",-4323.14,0.00015342,2,"2025-02-19T14:10:46.008",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635927,1739974246019,"fUST",-1457.01,0.00015342,2,"2025-02-19T14:10:46.019",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635930,1739974246029,"fUST",-755.89,0.00015342,2,"2025-02-19T14:10:46.029",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635931,1739974246039,"fUST",-1500.0,0.000154,2,"2025-02-19T14:10:46.039",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635932,1739974246048,"fUST",-500.0,0.000154,2,"2025-02-19T14:10:46.048",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635933,1739974246058,"fUST",-508.0,0.00015424,2,"2025-02-19T14:10:46.058",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635934,1739974246068,"fUST",-735.9,0.00015424,2,"2025-02-19T14:10:46.068",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635935,1739974246077,"fUST",-1630.1,0.00015424,2,"2025-02-19T14:10:46.077",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635937,1739974246087,"fUST",-583.55,0.00015424,2,"2025-02-19T14:10:46.087",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635939,1739974246096,"fUST",-1706.87,0.00015424,2,"2025-02-19T14:10:46.096",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635941,1739974246106,"fUST",-4323.14,0.00015424,2,"2025-02-19T14:10:46.106",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635943,1739974246115,"fUST",-1457.01,0.00015424,2,"2025-02-19T14:10:46.115",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635945,1739974246124,"fUST",-755.89,0.00015424,2,"2025-02-19T14:10:46.124",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635947,1739974246134,"fUST",-1500.0,0.0001543,2,"2025-02-19T14:10:46.134",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635949,1739974246143,"fUST",-1500.0,0.00015435,2,"2025-02-19T14:10:46.143",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635951,1739974246153,"fUST",-349.02781782,0.0001545,2,"2025-02-19T14:10:46.153",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635953,1739974246164,"fUST",-150.78984482,0.00015489,2,"2025-02-19T14:10:46.164",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635955,1739974246174,"fUST",-150.78,0.00015489,2,"2025-02-19T14:10:46.174",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635957,1739974246184,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.184",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635959,1739974246193,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.193",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635961,1739974246202,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.202",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635963,1739974246212,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.212",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635965,1739974246221,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.221",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635967,1739974246231,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.231",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635969,1739974246240,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.240",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635971,1739974246249,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.249",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635973,1739974246259,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.259",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635975,1739974246268,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.268",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635977,1739974246278,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.278",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635979,1739974246288,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.288",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635981,1739974246298,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.298",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635983,1739974246307,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.307",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635985,1739974246317,"fUST",-156.55855535,0.00015489,2,"2025-02-19T14:10:46.317",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635987,1739974246327,"fUST",-156.55,0.00015489,2,"2025-02-19T14:10:46.327",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635989,1739974246337,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.337",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635991,1739974246346,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.346",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635993,1739974246355,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.355",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635995,1739974246365,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.365",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635997,1739974246375,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.375",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353635999,1739974246385,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.385",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636001,1739974246394,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.394",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636003,1739974246403,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.403",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636005,1739974246414,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.414",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636007,1739974246423,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.423",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636009,1739974246433,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.433",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636011,1739974246443,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.443",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636013,1739974246452,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.452",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636015,1739974246463,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.463",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636017,1739974246472,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.472",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636019,1739974246481,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.481",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636021,1739974246491,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.491",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636023,1739974246500,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.500",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636025,1739974246511,"fUST",-302.52650604,0.00015489,2,"2025-02-19T14:10:46.511",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636027,1739974246521,"fUST",-302.52,0.00015489,2,"2025-02-19T14:10:46.521",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636029,1739974246532,"fUST",-508.0,0.00015506,2,"2025-02-19T14:10:46.532",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636031,1739974246541,"fUST",-735.9,0.00015506,2,"2025-02-19T14:10:46.541",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636033,1739974246551,"fUST",-1630.1,0.00015506,2,"2025-02-19T14:10:46.551",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636036,1739974246561,"fUST",-583.55,0.00015506,2,"2025-02-19T14:10:46.561",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636038,1739974246571,"fUST",-1706.87,0.00015506,2,"2025-02-19T14:10:46.571",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636041,1739974246580,"fUST",-4323.14,0.00015506,2,"2025-02-19T14:10:46.580",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636042,1739974246589,"fUST",-1457.01,0.00015506,2,"2025-02-19T14:10:46.589",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636044,1739974246598,"fUST",-755.89,0.00015506,2,"2025-02-19T14:10:46.598",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636046,1739974246608,"fUST",-587.0,0.0001552,2,"2025-02-19T14:10:46.608",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636048,1739974246617,"fUST",-1000.0,0.00015521,2,"2025-02-19T14:10:46.617",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636050,1739974246626,"fUST",-500.00643651,0.00015521,2,"2025-02-19T14:10:46.626",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636052,1739974246636,"fUST",-522.21733561,0.00015521,2,"2025-02-19T14:10:46.636",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636054,1739974246648,"fUST",-1000.0,0.00015521,2,"2025-02-19T14:10:46.648",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636056,1739974246657,"fUST",-331.98758965,0.00015521,2,"2025-02-19T14:10:46.657",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636058,1739974246667,"fUST",-500.0,0.00015534,2,"2025-02-19T14:10:46.667",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636059,1739974246676,"fUST",-1500.0,0.0001558,2,"2025-02-19T14:10:46.676",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636060,1739974246686,"fUST",-508.08780455,0.00015589,2,"2025-02-19T14:10:46.686",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636061,1739974246695,"fUST",-736.09890886,0.00015589,2,"2025-02-19T14:10:46.695",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636062,1739974246704,"fUST",-1630.28171535,0.00015589,2,"2025-02-19T14:10:46.704",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636063,1739974246715,"fUST",-583.62724228,0.00015589,2,"2025-02-19T14:10:46.715",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636064,1739974246724,"fUST",-1707.0255477,0.00015589,2,"2025-02-19T14:10:46.724",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636065,1739974246733,"fUST",-4323.3752,0.00015589,2,"2025-02-19T14:10:46.733",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636066,1739974246742,"fUST",-1457.20740344,0.00015589,2,"2025-02-19T14:10:46.742",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636067,1739974246752,"fUST",-755.99035416,0.00015589,2,"2025-02-19T14:10:46.752",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636068,1739974246762,"fUST",-151.0,0.000157,2,"2025-02-19T14:10:46.762",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636069,1739974246775,"fUST",-197.662005,0.00015775,2,"2025-02-19T14:10:46.775",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636070,1739974246785,"fUST",-3000.0,0.000159,2,"2025-02-19T14:10:46.785",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636071,1739974246794,"fUST",-150.0,0.00016,2,"2025-02-19T14:10:46.794",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636072,1739974246804,"fUST",-800.0,0.00016,3,"2025-02-19T14:10:46.804",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636073,1739974246814,"fUST",-151.0,0.000161,2,"2025-02-19T14:10:46.814",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636074,1739974246824,"fUST",-349.02781782,0.000161,2,"2025-02-19T14:10:46.824",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636075,1739974246834,"fUST",-499.0,0.00016164,2,"2025-02-19T14:10:46.834",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636076,1739974246844,"fUST",-160.04038112,0.00016173,2,"2025-02-19T14:10:46.844",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636077,1739974246854,"fUST",-500.0,0.00016173,2,"2025-02-19T14:10:46.854",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636078,1739974246864,"fUST",-500.0,0.00016173,2,"2025-02-19T14:10:46.864",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636079,1739974246873,"fUST",-151.0,0.000162,2,"2025-02-19T14:10:46.873",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636080,1739974246883,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:10:46.883",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636081,1739974246892,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:10:46.892",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636082,1739974246902,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:10:46.902",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636083,1739974246911,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:10:46.911",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636084,1739974246921,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:10:46.921",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636085,1739974246940,"fUST",-151.0,0.000164,2,"2025-02-19T14:10:46.940",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636086,1739974246950,"fUST",-1000.0,0.00016438,2,"2025-02-19T14:10:46.950",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636087,1739974246960,"fUST",-1000.0,0.00016438,2,"2025-02-19T14:10:46.960",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636088,1739974246971,"fUST",-397.53754396,0.00016438,2,"2025-02-19T14:10:46.971",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636089,1739974246981,"fUST",-7438.69753278,0.00016469,2,"2025-02-19T14:10:46.981",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636090,1739974246991,"fUST",-151.0,0.000165,2,"2025-02-19T14:10:46.991",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636091,1739974247000,"fUST",-1500.0,0.00016522,2,"2025-02-19T14:10:47.000",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636092,1739974247010,"fUST",-355.163177,0.00016588,2,"2025-02-19T14:10:47.010",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636093,1739974247020,"fUST",-355.163177,0.00016588,2,"2025-02-19T14:10:47.020",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636094,1739974247030,"fUST",-151.0,0.000166,2,"2025-02-19T14:10:47.030",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636095,1739974247040,"fUST",-1503.6147836,0.00016697,2,"2025-02-19T14:10:47.040",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636096,1739974247050,"fUST",-151.0,0.000167,2,"2025-02-19T14:10:47.050",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636097,1739974247060,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.060",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636098,1739974247070,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.070",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636099,1739974247081,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.081",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636100,1739974247091,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.091",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636101,1739974247101,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.101",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636102,1739974247110,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.110",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636103,1739974247121,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.121",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636104,1739974247131,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.131",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636105,1739974247141,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.141",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636106,1739974247150,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.150",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636107,1739974247160,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.160",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636108,1739974247173,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.173",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636109,1739974247182,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.182",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636110,1739974247192,"fUST",-456.0,0.00016712,2,"2025-02-19T14:10:47.192",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636111,1739974247202,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.202",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636112,1739974247213,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.213",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636113,1739974247222,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.222",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636114,1739974247232,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.232",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636115,1739974247242,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.242",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636116,1739974247252,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.252",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636117,1739974247263,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.263",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636118,1739974247272,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.272",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636119,1739974247282,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.282",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636120,1739974247292,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.292",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636121,1739974247303,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.303",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636122,1739974247313,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.313",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636123,1739974247324,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.324",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636124,1739974247334,"fUST",-574.0,0.00016712,2,"2025-02-19T14:10:47.334",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636125,1739974247344,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.344",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636126,1739974247354,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.354",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636127,1739974247364,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.364",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636128,1739974247374,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.374",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636129,1739974247384,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.384",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636130,1739974247394,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.394",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636131,1739974247405,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.405",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636132,1739974247415,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.415",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636133,1739974247425,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.425",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636134,1739974247434,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.434",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636135,1739974247444,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.444",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636136,1739974247454,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.454",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636137,1739974247465,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.465",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636138,1739974247481,"fUST",-456.0,0.00016716,2,"2025-02-19T14:10:47.481",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636139,1739974247491,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.491",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636140,1739974247501,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.501",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636141,1739974247511,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.511",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636142,1739974247520,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.520",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636143,1739974247530,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.530",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636144,1739974247540,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.540",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636145,1739974247550,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.550",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636146,1739974247559,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.559",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636147,1739974247569,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.569",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636148,1739974247579,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.579",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636149,1739974247589,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.589",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636150,1739974247599,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.599",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636151,1739974247609,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.609",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636152,1739974247618,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.618",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636153,1739974247628,"fUST",-574.0,0.00016716,2,"2025-02-19T14:10:47.628",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636154,1739974247638,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.638",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636155,1739974247648,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.648",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636156,1739974247657,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.657",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636157,1739974247667,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.667",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636158,1739974247677,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.677",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636159,1739974247686,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.686",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636160,1739974247696,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.696",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636161,1739974247803,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.803",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636162,1739974247815,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.815",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636163,1739974247825,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.825",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636164,1739974247835,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.835",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636165,1739974247845,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.845",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636166,1739974247857,"fUST",-456.0,0.00016718,2,"2025-02-19T14:10:47.857",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636167,1739974247867,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.867",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636168,1739974247877,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.877",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636169,1739974247887,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.887",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636170,1739974247896,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.896",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636171,1739974247906,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.906",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636172,1739974247916,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.916",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636173,1739974247926,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.926",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636174,1739974247946,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.946",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636175,1739974247956,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.956",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636176,1739974247968,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.968",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636177,1739974247978,"fUST",-574.0,0.00016718,2,"2025-02-19T14:10:47.978",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636178,1739974247989,"fUST",-1000.0,0.00016721,2,"2025-02-19T14:10:47.989",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636179,1739974247999,"fUST",-1072.78652871,0.00016721,2,"2025-02-19T14:10:47.999",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636180,1739974248010,"fUST",-1503.62720318,0.00016727,2,"2025-02-19T14:10:48.010",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636181,1739974248021,"fUST",-467.5136888,0.00016731,2,"2025-02-19T14:10:48.021",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636182,1739974248031,"fUST",-1150.54605966,0.00016732,2,"2025-02-19T14:10:48.031",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636183,1739974248042,"fUST",-349.02781782,0.0001675,2,"2025-02-19T14:10:48.042",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636184,1739974248052,"fUST",-605.65031961,0.00016773,2,"2025-02-19T14:10:48.052",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636185,1739974248062,"fUST",-500.38816275,0.00016773,2,"2025-02-19T14:10:48.062",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636186,1739974248072,"fUST",-500.0,0.00016773,2,"2025-02-19T14:10:48.072",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636187,1739974248083,"fUST",-500.0,0.00016773,2,"2025-02-19T14:10:48.083",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636188,1739974248093,"fUST",-151.0,0.000168,2,"2025-02-19T14:10:48.093",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636189,1739974248103,"fUST",-2000.0,0.00016877,2,"2025-02-19T14:10:48.103",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636190,1739974248112,"fUST",-151.0,0.000169,2,"2025-02-19T14:10:48.112",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636191,1739974248123,"fUST",-500.0,0.00016904,2,"2025-02-19T14:10:48.123",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636192,1739974248133,"fUST",-500.0,0.00017,7,"2025-02-19T14:10:48.133",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636193,1739974248143,"fUST",-500.0,0.00017,7,"2025-02-19T14:10:48.143",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636194,1739974248153,"fUST",-500.0,0.00017,7,"2025-02-19T14:10:48.153",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636195,1739974248162,"fUST",-500.0,0.00017,7,"2025-02-19T14:10:48.162",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636196,1739974248171,"fUST",-500.0,0.00017,7,"2025-02-19T14:10:48.171",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636197,1739974248181,"fUST",-500.0,0.00017,7,"2025-02-19T14:10:48.181",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636198,1739974248191,"fUST",-500.0,0.00017,7,"2025-02-19T14:10:48.191",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636199,1739974248201,"fUST",-500.0,0.00017,7,"2025-02-19T14:10:48.201",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636200,1739974248211,"fUST",-500.0,0.00017,7,"2025-02-19T14:10:48.211",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636201,1739974248222,"fUST",-566.69,0.00017,7,"2025-02-19T14:10:48.222",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636202,1739974248232,"fUST",-823.0,0.00017022,2,"2025-02-19T14:10:48.232",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636203,1739974248243,"fUST",-557.1188801,0.00017078,2,"2025-02-19T14:10:48.243",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636204,1739974248253,"fUST",-151.0,0.000171,2,"2025-02-19T14:10:48.253",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636205,1739974248263,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.263",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636206,1739974248273,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.273",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636207,1739974248283,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.283",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636208,1739974248294,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.294",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636209,1739974248304,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.304",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636210,1739974248314,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.314",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636211,1739974248324,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.324",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636212,1739974248334,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.334",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636213,1739974248345,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.345",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636214,1739974248355,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.355",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636215,1739974248365,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.365",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636216,1739974248375,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.375",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636217,1739974248385,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.385",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636218,1739974248395,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.395",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636219,1739974248406,"fUST",-1114.2377602,0.00017178,2,"2025-02-19T14:10:48.406",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636220,1739974248416,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.416",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636221,1739974248426,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.426",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636222,1739974248436,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.436",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636223,1739974248446,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.446",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636224,1739974248457,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.457",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636225,1739974248468,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.468",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636226,1739974248480,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:10:48.480",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636227,1739974248490,"fUST",-1114.2377602,0.00017178,2,"2025-02-19T14:10:48.490",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636228,1739974248501,"fUST",-151.0,0.000172,2,"2025-02-19T14:10:48.501",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636229,1739974248512,"fUST",-151.0,0.000173,2,"2025-02-19T14:10:48.512",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636230,1739974248523,"fUST",-1000.0,0.00017321,2,"2025-02-19T14:10:48.523",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636231,1739974248535,"fUST",-1000.3801526,0.00017321,2,"2025-02-19T14:10:48.535",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636232,1739974248545,"fUST",-349.02781782,0.000174,2,"2025-02-19T14:10:48.545",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636233,1739974248556,"fUST",-151.0,0.000175,2,"2025-02-19T14:10:48.556",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636234,1739974248568,"fUST",-30000.0,0.000175,10,"2025-02-19T14:10:48.568",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636235,1739974248580,"fUST",-30000.0,0.000175,10,"2025-02-19T14:10:48.580",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636236,1739974248591,"fUST",-30000.0,0.000175,10,"2025-02-19T14:10:48.591",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636237,1739974248602,"fUST",-30000.0,0.000175,10,"2025-02-19T14:10:48.602",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636238,1739974248613,"fUST",-30000.0,0.000175,10,"2025-02-19T14:10:48.613",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636239,1739974248624,"fUST",-30000.0,0.000175,10,"2025-02-19T14:10:48.624",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636240,1739974248637,"fUST",-23325.18117065,0.000175,10,"2025-02-19T14:10:48.637",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636241,1739974248649,"fUST",-154.65899617,0.00017534,4,"2025-02-19T14:10:48.649",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636242,1739974248661,"fUST",-654.1585268,0.00017547,2,"2025-02-19T14:10:48.661",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636243,1739974248672,"fUST",-187.59,0.00017553,2,"2025-02-19T14:10:48.672",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636244,1739974248684,"fUST",-154.519,0.00017553,2,"2025-02-19T14:10:48.684",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636245,1739974248694,"fUST",-253.439,0.00017553,2,"2025-02-19T14:10:48.694",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636246,1739974248707,"fUST",-150.0,0.00017553,2,"2025-02-19T14:10:48.707",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636247,1739974248719,"fUST",-1971.0,0.00017553,2,"2025-02-19T14:10:48.719",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636248,1739974248730,"fUST",-538.0,0.00017553,2,"2025-02-19T14:10:48.730",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636249,1739974248743,"fUST",-2307.589,0.00017553,2,"2025-02-19T14:10:48.743",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636250,1739974248754,"fUST",-160.0,0.00017599,2,"2025-02-19T14:10:48.754",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636251,1739974248768,"fUST",-160.0,0.00017599,2,"2025-02-19T14:10:48.768",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636252,1739974248781,"fUST",-104861.33104061,0.000176,5,"2025-02-19T14:10:48.781",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636253,1739974248792,"fUST",-28651.0747579,0.000176,5,"2025-02-19T14:10:48.792",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636254,1739974248805,"fUST",-151.0,0.000176,2,"2025-02-19T14:10:48.805",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636255,1739974248816,"fUST",-2844940.37644495,0.000176,5,"2025-02-19T14:10:48.816",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636256,1739974248905,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:10:48.905",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636257,1739974248915,"fUST",-396.0,0.00017131,2,"2025-02-19T14:10:48.915",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636258,1739974248925,"fUST",-10763.8885171,0.000176,5,"2025-02-19T14:10:48.925",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636259,1739974248959,"fUST",-318503.28418429,0.000176,5,"2025-02-19T14:10:48.959",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636260,1739974964352,"fUST",-300.0,0.0001255,2,"2025-02-19T14:22:44.352",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636261,1739974964374,"fUST",-300.0,0.00012805,2,"2025-02-19T14:22:44.374",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636262,1739974964395,"fUST",-14720.1,0.00012806,2,"2025-02-19T14:22:44.395",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636263,1739974999187,"fUST",-300.0,0.00012424,2,"2025-02-19T14:23:19.187",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636264,1739974999213,"fUST",-300.0,0.00012805,2,"2025-02-19T14:23:19.213",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636265,1739974999235,"fUST",-7918.4,0.00012806,2,"2025-02-19T14:23:19.235",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636273,1739975161193,"fUST",187.778905,9.041e-05,2,"2025-02-19T14:26:01.193",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636278,1739975233162,"fUST",-2004.32104276,0.0001255,2,"2025-02-19T14:27:13.162",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636288,1739975312252,"fUST",1050.37210985,0.00017869,90,"2025-02-19T14:28:32.252",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636290,1739975319265,"fUST",307.30459449,0.00017869,120,"2025-02-19T14:28:39.265",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636294,1739975346098,"fUST",-7606.63140146,0.0001255,2,"2025-02-19T14:29:06.098",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636295,1739975346123,"fUST",-500.0,0.00012699,2,"2025-02-19T14:29:06.123",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636296,1739975346151,"fUST",-386.77160988,0.00012699,2,"2025-02-19T14:29:06.151",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636297,1739975346173,"fUST",-23023.6302953,0.000127,2,"2025-02-19T14:29:06.173",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636391,1739975432802,"fUST",-297.1451191,0.00012311,2,"2025-02-19T14:30:32.802",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636394,1739975432812,"fUST",-166.0,0.00012394,2,"2025-02-19T14:30:32.812",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636397,1739975432822,"fUST",-151.01585574,0.00012454,2,"2025-02-19T14:30:32.822",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636398,1739975432831,"fUST",-5970.47848001,0.000127,2,"2025-02-19T14:30:32.831",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636401,1739975432841,"fUST",-2261.5,0.00012806,2,"2025-02-19T14:30:32.841",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636404,1739975432851,"fUST",-176.90500489,0.000129,2,"2025-02-19T14:30:32.851",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636407,1739975432860,"fUST",-998.17220173,0.00013,2,"2025-02-19T14:30:32.860",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636411,1739975432870,"fUST",-300.0,0.00013176,2,"2025-02-19T14:30:32.870",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636414,1739975432880,"fUST",-268.91001632,0.00013177,2,"2025-02-19T14:30:32.880",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636417,1739975432889,"fUST",-176.90500485,0.00013448,2,"2025-02-19T14:30:32.889",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636421,1739975432899,"fUST",-477.24,0.00013698,2,"2025-02-19T14:30:32.899",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636425,1739975432908,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:32.908",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636429,1739975432917,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:32.917",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636432,1739975432927,"fUST",-548.31147106,0.00013698,2,"2025-02-19T14:30:32.927",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636436,1739975432936,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:32.936",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636440,1739975432945,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:32.945",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636443,1739975432957,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:32.957",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636446,1739975432966,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:32.966",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636449,1739975432976,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:32.976",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636452,1739975432986,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:32.986",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636454,1739975432995,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:32.995",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636456,1739975433004,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.004",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636458,1739975433014,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.014",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636460,1739975433025,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.025",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636463,1739975433035,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.035",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636465,1739975433045,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.045",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636468,1739975433054,"fUST",-407.17618164,0.00013698,2,"2025-02-19T14:30:33.054",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636471,1739975433064,"fUST",-508.96069535,0.00013698,2,"2025-02-19T14:30:33.064",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636474,1739975433074,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.074",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636477,1739975433085,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.085",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636480,1739975433096,"fUST",-505.06601656,0.00013698,2,"2025-02-19T14:30:33.096",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636483,1739975433106,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.106",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636486,1739975433117,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.117",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636489,1739975433127,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.127",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636490,1739975433137,"fUST",-587.74,0.00013698,2,"2025-02-19T14:30:33.137",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636492,1739975433148,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.148",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636494,1739975433158,"fUST",-629.92438604,0.00013698,2,"2025-02-19T14:30:33.158",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636496,1739975433168,"fUST",-370.98115921,0.00013698,2,"2025-02-19T14:30:33.168",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636497,1739975433181,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.181",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636499,1739975433196,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.196",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636500,1739975433207,"fUST",-577.17,0.00013698,2,"2025-02-19T14:30:33.207",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636501,1739975433217,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.217",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636502,1739975433229,"fUST",-370.25510704,0.00013698,2,"2025-02-19T14:30:33.229",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636503,1739975433239,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.239",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636504,1739975433249,"fUST",-524.55,0.00013698,2,"2025-02-19T14:30:33.249",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636505,1739975433259,"fUST",-504.06697858,0.00013698,2,"2025-02-19T14:30:33.259",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636506,1739975433270,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.270",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636507,1739975433279,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.279",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636508,1739975433289,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.289",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636509,1739975433299,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.299",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636510,1739975433310,"fUST",-501.82934234,0.00013698,2,"2025-02-19T14:30:33.310",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636511,1739975433320,"fUST",-502.69625505,0.00013698,2,"2025-02-19T14:30:33.320",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636512,1739975433330,"fUST",-506.46617369,0.00013698,2,"2025-02-19T14:30:33.330",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636513,1739975433340,"fUST",-502.13701773,0.00013698,2,"2025-02-19T14:30:33.340",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636514,1739975433350,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.350",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636515,1739975433369,"fUST",-502.45075623,0.00013698,2,"2025-02-19T14:30:33.369",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636516,1739975433388,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.388",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636517,1739975433398,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.398",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636518,1739975433407,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.407",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636519,1739975433417,"fUST",-501.818581,0.00013698,2,"2025-02-19T14:30:33.417",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636520,1739975433427,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.427",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636521,1739975433436,"fUST",-502.02998564,0.00013698,2,"2025-02-19T14:30:33.436",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636522,1739975433446,"fUST",-503.76587529,0.00013698,2,"2025-02-19T14:30:33.446",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636523,1739975433457,"fUST",-502.07399454,0.00013698,2,"2025-02-19T14:30:33.457",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636524,1739975433468,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.468",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636525,1739975433478,"fUST",-501.71481243,0.00013698,5,"2025-02-19T14:30:33.478",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636526,1739975433488,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.488",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636527,1739975433497,"fUST",-594.66375078,0.00013698,2,"2025-02-19T14:30:33.497",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636528,1739975433507,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.507",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636529,1739975433517,"fUST",-544.03,0.00013698,2,"2025-02-19T14:30:33.517",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636530,1739975433526,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.526",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636531,1739975433537,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.537",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636532,1739975433548,"fUST",-508.74771213,0.00013698,2,"2025-02-19T14:30:33.548",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636533,1739975433557,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.557",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636534,1739975433567,"fUST",-515.43776932,0.00013698,2,"2025-02-19T14:30:33.567",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636535,1739975433577,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.577",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636536,1739975433587,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.587",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636537,1739975433596,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.596",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636538,1739975433608,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.608",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636539,1739975433618,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.618",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636540,1739975433628,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.628",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636541,1739975433637,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.637",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636542,1739975433647,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.647",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636543,1739975433657,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.657",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636544,1739975433666,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.666",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636545,1739975433675,"fUST",-603.3,0.00013698,2,"2025-02-19T14:30:33.675",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636546,1739975433685,"fUST",-515.12839617,0.00013698,2,"2025-02-19T14:30:33.685",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636547,1739975433694,"fUST",-587.55,0.00013698,2,"2025-02-19T14:30:33.694",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636548,1739975433704,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.704",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636549,1739975433715,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.715",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636550,1739975433725,"fUST",-452.49852936,0.00013698,2,"2025-02-19T14:30:33.725",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636551,1739975433735,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.735",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636552,1739975433745,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.745",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636553,1739975433754,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.754",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636554,1739975433765,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.765",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636555,1739975433774,"fUST",-553.43,0.00013698,2,"2025-02-19T14:30:33.774",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636556,1739975433784,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.784",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636557,1739975433794,"fUST",-1578.24,0.00013698,2,"2025-02-19T14:30:33.794",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636558,1739975433803,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.803",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636559,1739975433813,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.813",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636560,1739975433822,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.822",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636561,1739975433832,"fUST",-6007.05,0.00013698,2,"2025-02-19T14:30:33.832",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636562,1739975433842,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.842",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636563,1739975433852,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.852",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636564,1739975433862,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.862",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636565,1739975433872,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.872",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636566,1739975433882,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.882",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636567,1739975433891,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:33.891",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636568,1739975433901,"fUST",-434.09278983,0.00013698,2,"2025-02-19T14:30:33.901",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636569,1739975434159,"fUST",-65.90721017,0.00013698,2,"2025-02-19T14:30:34.159",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636570,1739975434169,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:34.169",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636571,1739975434183,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:34.183",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636572,1739975434193,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:34.193",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636573,1739975434203,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:34.203",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636574,1739975434216,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:34.216",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636575,1739975434226,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:34.226",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636576,1739975434236,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:34.236",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636577,1739975434246,"fUST",-384.38578439,0.00013698,2,"2025-02-19T14:30:34.246",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636582,1739975438594,"fUST",-625.00421561,0.00013698,2,"2025-02-19T14:30:38.594",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636584,1739975438603,"fUST",-70.17227445,0.00013698,2,"2025-02-19T14:30:38.603",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636593,1739975438684,"fUST",-429.82772555,0.00013698,2,"2025-02-19T14:30:38.684",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636595,1739975438695,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.695",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636596,1739975438704,"fUST",-523.7,0.00013698,2,"2025-02-19T14:30:38.704",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636598,1739975438718,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.718",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636601,1739975438728,"fUST",-362.72293933,0.00013698,2,"2025-02-19T14:30:38.728",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636603,1739975438738,"fUST",-1258.32,0.00013698,2,"2025-02-19T14:30:38.738",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636605,1739975438747,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.747",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636607,1739975438757,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.757",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636609,1739975438766,"fUST",-588.63,0.00013698,2,"2025-02-19T14:30:38.766",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636611,1739975438776,"fUST",-1287.75,0.00013698,2,"2025-02-19T14:30:38.776",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636613,1739975438785,"fUST",-3718.99,0.00013698,2,"2025-02-19T14:30:38.785",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636615,1739975438795,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.795",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636617,1739975438804,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.804",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636618,1739975438813,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.813",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636619,1739975438822,"fUST",-530.93,0.00013698,2,"2025-02-19T14:30:38.822",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636620,1739975438831,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.831",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636621,1739975438841,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.841",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636622,1739975438850,"fUST",-1592.32,0.00013698,2,"2025-02-19T14:30:38.850",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636623,1739975438860,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.860",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636624,1739975438870,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.870",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636625,1739975438880,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.880",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636626,1739975438890,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.890",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636627,1739975438900,"fUST",-904.54,0.00013698,2,"2025-02-19T14:30:38.900",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636628,1739975438910,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.910",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636629,1739975438920,"fUST",-5802.21,0.00013698,2,"2025-02-19T14:30:38.920",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636630,1739975438929,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.929",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636631,1739975438939,"fUST",-225.86990255,0.00013698,2,"2025-02-19T14:30:38.939",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636632,1739975438948,"fUST",-1193.27,0.00013698,2,"2025-02-19T14:30:38.948",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636633,1739975438958,"fUST",-14456.69,0.00013698,2,"2025-02-19T14:30:38.958",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636634,1739975438970,"fUST",-459.82,0.00013698,2,"2025-02-19T14:30:38.970",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636635,1739975438980,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.980",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636636,1739975438990,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:38.990",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636637,1739975439000,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:39.000",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636638,1739975439010,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:39.010",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636639,1739975439019,"fUST",-190.447861,0.00013699,2,"2025-02-19T14:30:39.019",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636640,1739975439029,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.029",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636641,1739975439039,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.039",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636642,1739975439048,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.048",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636643,1739975439058,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.058",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636644,1739975439067,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.067",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636645,1739975439077,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.077",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636646,1739975439087,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.087",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636647,1739975439097,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.097",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636648,1739975439107,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.107",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636649,1739975439116,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.116",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636650,1739975439126,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.126",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636651,1739975439136,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.136",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636652,1739975439145,"fUST",-345.02622787,0.00013699,2,"2025-02-19T14:30:39.145",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636653,1739975439155,"fUST",-500.0,0.00013699,2,"2025-02-19T14:30:39.155",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636654,1739975439164,"fUST",-355.87,0.00013699,2,"2025-02-19T14:30:39.164",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636655,1739975439174,"fUST",-151.0,0.000137,2,"2025-02-19T14:30:39.174",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636656,1739975439188,"fUST",-151.0,0.000137,2,"2025-02-19T14:30:39.188",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636657,1739975439202,"fUST",-152.0,0.00013754,2,"2025-02-19T14:30:39.202",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636658,1739975439220,"fUST",-500.49020111,0.00013773,2,"2025-02-19T14:30:39.220",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636659,1739975439234,"fUST",-369.78340406,0.00013779,2,"2025-02-19T14:30:39.234",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636660,1739975439250,"fUST",-491.01305741,0.00013779,2,"2025-02-19T14:30:39.250",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636661,1739975439263,"fUST",-500.0,0.00013779,2,"2025-02-19T14:30:39.263",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636662,1739975439274,"fUST",-500.0,0.00013779,2,"2025-02-19T14:30:39.274",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636663,1739975439288,"fUST",-204.77956233,0.0001378,2,"2025-02-19T14:30:39.288",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636664,1739975439300,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.300",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636665,1739975439313,"fUST",-364.44,0.0001378,2,"2025-02-19T14:30:39.313",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636666,1739975439325,"fUST",-502.93515204,0.0001378,2,"2025-02-19T14:30:39.325",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636667,1739975439337,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.337",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636668,1739975439351,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.351",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636669,1739975439363,"fUST",-588.65167028,0.0001378,2,"2025-02-19T14:30:39.363",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636670,1739975439376,"fUST",-502.94915229,0.0001378,2,"2025-02-19T14:30:39.376",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636671,1739975439389,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.389",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636672,1739975439402,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.402",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636673,1739975439414,"fUST",-174.36,0.0001378,2,"2025-02-19T14:30:39.414",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636674,1739975439427,"fUST",-381.55,0.0001378,2,"2025-02-19T14:30:39.427",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636675,1739975439438,"fUST",-206.41,0.0001378,2,"2025-02-19T14:30:39.438",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636676,1739975439449,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.449",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636677,1739975439463,"fUST",-186.36,0.0001378,2,"2025-02-19T14:30:39.463",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636678,1739975439476,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.476",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636679,1739975439488,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.488",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636680,1739975439500,"fUST",-1578.24,0.0001378,2,"2025-02-19T14:30:39.500",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636681,1739975439511,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.511",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636682,1739975439523,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.523",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636683,1739975439535,"fUST",-6007.05,0.0001378,2,"2025-02-19T14:30:39.535",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636684,1739975439547,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.547",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636685,1739975439560,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.560",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636686,1739975439572,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.572",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636687,1739975439586,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.586",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636688,1739975439599,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.599",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636689,1739975439612,"fUST",-396.24,0.0001378,2,"2025-02-19T14:30:39.612",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636690,1739975439625,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.625",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636691,1739975439638,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.638",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636692,1739975439652,"fUST",-1009.39,0.0001378,2,"2025-02-19T14:30:39.652",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636693,1739975439664,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.664",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636694,1739975439674,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.674",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636695,1739975439685,"fUST",-1258.32,0.0001378,2,"2025-02-19T14:30:39.685",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636696,1739975439696,"fUST",-263.0,0.0001378,2,"2025-02-19T14:30:39.696",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636697,1739975439706,"fUST",-1287.75,0.0001378,2,"2025-02-19T14:30:39.706",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636698,1739975439721,"fUST",-3718.99,0.0001378,2,"2025-02-19T14:30:39.721",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636699,1739975439734,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.734",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636700,1739975439746,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.746",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636701,1739975439757,"fUST",-530.93,0.0001378,2,"2025-02-19T14:30:39.757",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636702,1739975439768,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.768",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636703,1739975439779,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.779",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636704,1739975439791,"fUST",-1592.32,0.0001378,2,"2025-02-19T14:30:39.791",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636705,1739975439802,"fUST",-532.21,0.0001378,2,"2025-02-19T14:30:39.802",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636706,1739975439814,"fUST",-904.54,0.0001378,2,"2025-02-19T14:30:39.814",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636707,1739975439825,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.825",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636708,1739975439836,"fUST",-5802.21,0.0001378,2,"2025-02-19T14:30:39.836",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636709,1739975439846,"fUST",-292.56,0.0001378,2,"2025-02-19T14:30:39.846",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636710,1739975439858,"fUST",-1193.27,0.0001378,2,"2025-02-19T14:30:39.858",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636711,1739975439869,"fUST",-14456.69,0.0001378,2,"2025-02-19T14:30:39.869",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636712,1739975439881,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.881",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636713,1739975439893,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.893",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636714,1739975439905,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:39.905",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636715,1739975439918,"fUST",-1260.62163682,0.00013785,2,"2025-02-19T14:30:39.918",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636716,1739975439929,"fUST",-151.0,0.000138,2,"2025-02-19T14:30:39.929",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636717,1739975439941,"fUST",-151.0,0.000138,2,"2025-02-19T14:30:39.941",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636718,1739975439953,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:39.953",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636719,1739975439964,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:39.964",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636721,1739975439975,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:39.975",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636722,1739975439987,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:39.987",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636723,1739975439998,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:39.998",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636724,1739975440010,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.010",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636725,1739975440021,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.021",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636726,1739975440033,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.033",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636727,1739975440043,"fUST",-1578.24,0.00013863,2,"2025-02-19T14:30:40.043",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636728,1739975440055,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.055",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636729,1739975440066,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.066",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636730,1739975440077,"fUST",-6007.05,0.00013863,2,"2025-02-19T14:30:40.077",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636731,1739975440089,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.089",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636732,1739975440100,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.100",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636733,1739975440113,"fUST",-592.63,0.00013863,2,"2025-02-19T14:30:40.113",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636734,1739975440125,"fUST",-435.93518195,0.00013863,2,"2025-02-19T14:30:40.125",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636735,1739975440137,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.137",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636736,1739975440151,"fUST",-457.18,0.00013863,2,"2025-02-19T14:30:40.151",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636737,1739975440164,"fUST",-213.58,0.00013863,2,"2025-02-19T14:30:40.164",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636738,1739975440175,"fUST",-1009.39,0.00013863,2,"2025-02-19T14:30:40.175",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636740,1739975440187,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.187",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636742,1739975440199,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.199",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636743,1739975440211,"fUST",-1258.32,0.00013863,2,"2025-02-19T14:30:40.211",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636744,1739975440224,"fUST",-1287.75,0.00013863,2,"2025-02-19T14:30:40.224",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636745,1739975440235,"fUST",-3718.99,0.00013863,2,"2025-02-19T14:30:40.235",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636746,1739975440247,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.247",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636747,1739975440258,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.258",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636748,1739975440270,"fUST",-530.93,0.00013863,2,"2025-02-19T14:30:40.270",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636749,1739975440282,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.282",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636750,1739975440294,"fUST",-508.43,0.00013863,2,"2025-02-19T14:30:40.294",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636752,1739975440306,"fUST",-1592.32,0.00013863,2,"2025-02-19T14:30:40.306",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636754,1739975440318,"fUST",-904.54,0.00013863,2,"2025-02-19T14:30:40.318",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636755,1739975440329,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.329",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636756,1739975440340,"fUST",-5802.21,0.00013863,2,"2025-02-19T14:30:40.340",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636757,1739975440351,"fUST",-1193.27,0.00013863,2,"2025-02-19T14:30:40.351",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636758,1739975440363,"fUST",-14456.69,0.00013863,2,"2025-02-19T14:30:40.363",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636759,1739975440374,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.374",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636760,1739975440387,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.387",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636761,1739975440400,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:40.400",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636762,1739975440412,"fUST",-151.0,0.000139,2,"2025-02-19T14:30:40.412",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636763,1739975440423,"fUST",-151.0,0.000139,2,"2025-02-19T14:30:40.423",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636764,1739975440435,"fUST",-313.14615894,0.00013921,2,"2025-02-19T14:30:40.435",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636765,1739975440447,"fUST",-500.0,0.00013921,2,"2025-02-19T14:30:40.447",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636766,1739975440457,"fUST",-277.91040784,0.00013921,2,"2025-02-19T14:30:40.457",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636767,1739975440592,"fUST",-151.04210974,0.00013921,2,"2025-02-19T14:30:40.592",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636768,1739975440607,"fUST",-151.04210974,0.00013921,2,"2025-02-19T14:30:40.607",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636769,1739975440617,"fUST",-500.0,0.00013921,2,"2025-02-19T14:30:40.617",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636770,1739975440627,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.627",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636771,1739975440636,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.636",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636772,1739975440646,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.646",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636773,1739975440655,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.655",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636774,1739975440665,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.665",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636775,1739975440675,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.675",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636776,1739975440685,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.685",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636777,1739975440694,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.694",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636778,1739975440704,"fUST",-1578.24,0.00013945,2,"2025-02-19T14:30:40.704",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636779,1739975440714,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.714",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636780,1739975440723,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.723",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636781,1739975440733,"fUST",-6007.05,0.00013945,2,"2025-02-19T14:30:40.733",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636782,1739975440742,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.742",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636783,1739975440752,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.752",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636784,1739975440761,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.761",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636785,1739975440770,"fUST",-1009.39,0.00013945,2,"2025-02-19T14:30:40.770",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636786,1739975440780,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.780",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636787,1739975440789,"fUST",-628.58,0.00013945,2,"2025-02-19T14:30:40.789",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636788,1739975440799,"fUST",-1258.32,0.00013945,2,"2025-02-19T14:30:40.799",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636789,1739975440808,"fUST",-1287.75,0.00013945,2,"2025-02-19T14:30:40.808",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636790,1739975440817,"fUST",-3718.99,0.00013945,2,"2025-02-19T14:30:40.817",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636791,1739975440827,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.827",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636792,1739975440836,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.836",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636793,1739975440845,"fUST",-530.93,0.00013945,2,"2025-02-19T14:30:40.845",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636795,1739975440854,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.854",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636797,1739975440864,"fUST",-1592.32,0.00013945,2,"2025-02-19T14:30:40.864",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636799,1739975440874,"fUST",-904.54,0.00013945,2,"2025-02-19T14:30:40.874",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636801,1739975440884,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.884",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636802,1739975440893,"fUST",-5802.21,0.00013945,2,"2025-02-19T14:30:40.893",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636803,1739975440903,"fUST",-1193.27,0.00013945,2,"2025-02-19T14:30:40.903",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636804,1739975440912,"fUST",-14456.69,0.00013945,2,"2025-02-19T14:30:40.912",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636805,1739975440922,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.922",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636806,1739975440931,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.931",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636807,1739975440940,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:40.940",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636808,1739975440950,"fUST",-158.54408547,0.00013947,2,"2025-02-19T14:30:40.950",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636809,1739975440959,"fUST",-240.01461338,0.00013947,2,"2025-02-19T14:30:40.959",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636810,1739975440970,"fUST",-500.0,0.00013947,2,"2025-02-19T14:30:40.970",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636811,1739975440980,"fUST",-151.03961228,0.00013947,2,"2025-02-19T14:30:40.980",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636812,1739975440989,"fUST",-200.07761216,0.00013947,2,"2025-02-19T14:30:40.989",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636813,1739975440998,"fUST",-151.04206851,0.00013947,2,"2025-02-19T14:30:40.998",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636814,1739975441008,"fUST",-500.4381034,0.00013947,2,"2025-02-19T14:30:41.008",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636815,1739975441018,"fUST",-473.98478988,0.00013964,2,"2025-02-19T14:30:41.018",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636816,1739975441027,"fUST",-169.94329764,0.00013965,2,"2025-02-19T14:30:41.027",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636817,1739975441036,"fUST",-259.53277613,0.00013965,2,"2025-02-19T14:30:41.036",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636818,1739975441045,"fUST",-266.0864414,0.00013965,2,"2025-02-19T14:30:41.045",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636819,1739975441055,"fUST",-455.1285346,0.00013965,2,"2025-02-19T14:30:41.055",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636820,1739975441064,"fUST",-151.04206941,0.00013965,2,"2025-02-19T14:30:41.064",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636821,1739975441073,"fUST",-502.38399481,0.00013965,2,"2025-02-19T14:30:41.073",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636822,1739975441083,"fUST",-152.0701104,0.00013965,2,"2025-02-19T14:30:41.083",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636823,1739975441092,"fUST",-155.04415898,0.00013965,2,"2025-02-19T14:30:41.092",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636824,1739975441101,"fUST",-500.0,0.00013965,2,"2025-02-19T14:30:41.101",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636825,1739975441110,"fUST",-162.04610021,0.00013965,2,"2025-02-19T14:30:41.110",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636826,1739975441120,"fUST",-500.0,0.00013965,2,"2025-02-19T14:30:41.120",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636827,1739975441129,"fUST",-500.0,0.00013965,2,"2025-02-19T14:30:41.129",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636828,1739975441138,"fUST",-150.000331,0.00013965,2,"2025-02-19T14:30:41.138",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636829,1739975441147,"fUST",-151.0,0.00014,2,"2025-02-19T14:30:41.147",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636830,1739975441156,"fUST",-543.64784145,0.00014009,2,"2025-02-19T14:30:41.156",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636831,1739975441165,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.165",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636832,1739975441175,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.175",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636833,1739975441186,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.186",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636834,1739975441196,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.196",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636835,1739975441205,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.205",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636836,1739975441215,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.215",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636837,1739975441224,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.224",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636838,1739975441234,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.234",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636839,1739975441243,"fUST",-1578.24,0.00014027,2,"2025-02-19T14:30:41.243",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636840,1739975441252,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.252",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636841,1739975441263,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.263",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636842,1739975441272,"fUST",-6007.05,0.00014027,2,"2025-02-19T14:30:41.272",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636843,1739975441281,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.281",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636844,1739975441291,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.291",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636845,1739975441300,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.300",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636846,1739975441310,"fUST",-1009.39,0.00014027,2,"2025-02-19T14:30:41.310",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636847,1739975441319,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.319",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636848,1739975441329,"fUST",-1258.32,0.00014027,2,"2025-02-19T14:30:41.329",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636849,1739975441338,"fUST",-1287.75,0.00014027,2,"2025-02-19T14:30:41.338",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636850,1739975441348,"fUST",-3718.99,0.00014027,2,"2025-02-19T14:30:41.348",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636851,1739975441358,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.358",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636852,1739975441367,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.367",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636853,1739975441376,"fUST",-530.93,0.00014027,2,"2025-02-19T14:30:41.376",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636854,1739975441386,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.386",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636855,1739975441395,"fUST",-1592.32,0.00014027,2,"2025-02-19T14:30:41.395",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636856,1739975441405,"fUST",-904.54,0.00014027,2,"2025-02-19T14:30:41.405",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636857,1739975441414,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.414",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636858,1739975441423,"fUST",-5802.21,0.00014027,2,"2025-02-19T14:30:41.423",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636859,1739975441433,"fUST",-1193.27,0.00014027,2,"2025-02-19T14:30:41.433",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636860,1739975441442,"fUST",-14456.69,0.00014027,2,"2025-02-19T14:30:41.442",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636861,1739975441451,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.451",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636862,1739975441461,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.461",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636863,1739975441472,"fUST",-500.0,0.00014027,2,"2025-02-19T14:30:41.472",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636864,1739975441481,"fUST",-204.77956233,0.00014054,2,"2025-02-19T14:30:41.481",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636865,1739975441490,"fUST",-235.93468849,0.00014078,2,"2025-02-19T14:30:41.490",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636866,1739975441499,"fUST",-151.0,0.000141,2,"2025-02-19T14:30:41.499",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636867,1739975441508,"fUST",-151.0,0.000141,2,"2025-02-19T14:30:41.508",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636868,1739975441518,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.518",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636869,1739975441527,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.527",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636870,1739975441536,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.536",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636871,1739975441546,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.546",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636872,1739975441555,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.555",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636873,1739975441564,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.564",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636874,1739975441573,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.573",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636875,1739975441583,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.583",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636876,1739975441592,"fUST",-1578.24,0.00014109,2,"2025-02-19T14:30:41.592",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636877,1739975441601,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.601",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636878,1739975441611,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.611",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636879,1739975441620,"fUST",-6007.05,0.00014109,2,"2025-02-19T14:30:41.620",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636880,1739975441629,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.629",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636881,1739975441638,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.638",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636882,1739975441647,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.647",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636883,1739975441656,"fUST",-1009.39,0.00014109,2,"2025-02-19T14:30:41.656",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636884,1739975441666,"fUST",-312.32,0.00014109,2,"2025-02-19T14:30:41.666",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636885,1739975441676,"fUST",-1258.32,0.00014109,2,"2025-02-19T14:30:41.676",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636886,1739975441685,"fUST",-1287.75,0.00014109,2,"2025-02-19T14:30:41.685",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636887,1739975441694,"fUST",-3718.99,0.00014109,2,"2025-02-19T14:30:41.694",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636888,1739975441703,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.703",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636889,1739975441712,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.712",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636890,1739975441723,"fUST",-530.93,0.00014109,2,"2025-02-19T14:30:41.723",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636891,1739975441735,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.735",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636892,1739975441745,"fUST",-1592.32,0.00014109,2,"2025-02-19T14:30:41.745",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636893,1739975441755,"fUST",-904.54,0.00014109,2,"2025-02-19T14:30:41.755",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636894,1739975441764,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.764",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636895,1739975441773,"fUST",-5802.21,0.00014109,2,"2025-02-19T14:30:41.773",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636896,1739975441783,"fUST",-1193.27,0.00014109,2,"2025-02-19T14:30:41.783",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636897,1739975441793,"fUST",-14456.69,0.00014109,2,"2025-02-19T14:30:41.793",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636898,1739975441802,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.802",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636899,1739975441812,"fUST",-500.0,0.00014109,2,"2025-02-19T14:30:41.812",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636900,1739975441821,"fUST",-173.42,0.00014109,2,"2025-02-19T14:30:41.821",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636901,1739975441831,"fUST",-192.0,0.00014156,2,"2025-02-19T14:30:41.831",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636902,1739975441841,"fUST",-472.56584899,0.00014163,2,"2025-02-19T14:30:41.841",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636903,1739975441850,"fUST",-600.0,0.00014164,2,"2025-02-19T14:30:41.850",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636904,1739975441860,"fUST",-176.90500485,0.0001419,2,"2025-02-19T14:30:41.860",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636905,1739975441869,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.869",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636906,1739975441879,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.879",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636907,1739975441888,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.888",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636908,1739975441897,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.897",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636909,1739975441906,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.906",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636910,1739975441917,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.917",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636911,1739975441926,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.926",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636912,1739975441935,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.935",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636913,1739975441945,"fUST",-1578.24,0.00014191,2,"2025-02-19T14:30:41.945",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636914,1739975441954,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.954",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636915,1739975441965,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.965",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636916,1739975441974,"fUST",-6007.05,0.00014191,2,"2025-02-19T14:30:41.974",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636917,1739975441984,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.984",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636918,1739975441993,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:41.993",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636919,1739975442002,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:42.002",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636920,1739975442012,"fUST",-1009.39,0.00014191,2,"2025-02-19T14:30:42.012",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636921,1739975442021,"fUST",-1258.32,0.00014191,2,"2025-02-19T14:30:42.021",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636922,1739975442031,"fUST",-1287.75,0.00014191,2,"2025-02-19T14:30:42.031",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636923,1739975442038,"fUST",-3718.99,0.00014191,2,"2025-02-19T14:30:42.038",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636924,1739975442046,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:42.046",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636925,1739975442054,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:42.054",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636926,1739975442062,"fUST",-530.93,0.00014191,2,"2025-02-19T14:30:42.062",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636927,1739975442069,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:42.069",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636928,1739975442077,"fUST",-1592.32,0.00014191,2,"2025-02-19T14:30:42.077",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636929,1739975442085,"fUST",-904.54,0.00014191,2,"2025-02-19T14:30:42.085",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636930,1739975442093,"fUST",-336.84,0.00014191,2,"2025-02-19T14:30:42.093",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636931,1739975442102,"fUST",-5802.21,0.00014191,2,"2025-02-19T14:30:42.102",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636932,1739975442109,"fUST",-1193.27,0.00014191,2,"2025-02-19T14:30:42.109",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636933,1739975442118,"fUST",-14456.69,0.00014191,2,"2025-02-19T14:30:42.118",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636934,1739975442126,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:42.126",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636935,1739975442135,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:42.135",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636936,1739975442143,"fUST",-151.0,0.000142,2,"2025-02-19T14:30:42.143",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636937,1739975442151,"fUST",-151.0,0.000142,2,"2025-02-19T14:30:42.151",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636938,1739975442159,"fUST",-151.0,0.000142,2,"2025-02-19T14:30:42.159",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636939,1739975442167,"fUST",-500.0,0.00014272,2,"2025-02-19T14:30:42.167",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636940,1739975442175,"fUST",-377.69806669,0.00014273,2,"2025-02-19T14:30:42.175",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636941,1739975442187,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.187",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636942,1739975442195,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.195",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636943,1739975442203,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.203",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636944,1739975442211,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.211",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636945,1739975442224,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.224",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636946,1739975442233,"fUST",-442.22892472,0.00014273,2,"2025-02-19T14:30:42.233",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636947,1739975442242,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.242",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636948,1739975442250,"fUST",-1578.24,0.00014273,2,"2025-02-19T14:30:42.250",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636949,1739975442259,"fUST",-316.73097554,0.00014273,2,"2025-02-19T14:30:42.259",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636950,1739975442268,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.268",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636951,1739975442278,"fUST",-6007.05,0.00014273,2,"2025-02-19T14:30:42.278",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636952,1739975442287,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.287",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636953,1739975442296,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.296",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636954,1739975442306,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.306",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636955,1739975442316,"fUST",-1009.39,0.00014273,2,"2025-02-19T14:30:42.316",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636956,1739975442326,"fUST",-1258.32,0.00014273,2,"2025-02-19T14:30:42.326",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636957,1739975442335,"fUST",-1287.75,0.00014273,2,"2025-02-19T14:30:42.335",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636958,1739975442345,"fUST",-3718.99,0.00014273,2,"2025-02-19T14:30:42.345",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636959,1739975442356,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.356",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636960,1739975442365,"fUST",-324.36248043,0.00014273,2,"2025-02-19T14:30:42.365",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636961,1739975442375,"fUST",-530.93,0.00014273,2,"2025-02-19T14:30:42.375",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636962,1739975442385,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.385",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636963,1739975442394,"fUST",-1592.32,0.00014273,2,"2025-02-19T14:30:42.394",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636964,1739975442404,"fUST",-904.54,0.00014273,2,"2025-02-19T14:30:42.404",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636965,1739975442412,"fUST",-5802.21,0.00014273,2,"2025-02-19T14:30:42.412",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636966,1739975442422,"fUST",-1193.27,0.00014273,2,"2025-02-19T14:30:42.422",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636967,1739975442431,"fUST",-14456.69,0.00014273,2,"2025-02-19T14:30:42.431",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636968,1739975442441,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.441",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636969,1739975442451,"fUST",-500.0,0.00014273,2,"2025-02-19T14:30:42.451",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636970,1739975442460,"fUST",-500.0,0.00014279,2,"2025-02-19T14:30:42.460",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636971,1739975442471,"fUST",-151.0,0.000143,2,"2025-02-19T14:30:42.471",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636972,1739975442480,"fUST",-151.0,0.000143,2,"2025-02-19T14:30:42.480",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636973,1739975442490,"fUST",-500.77851559,0.00014308,2,"2025-02-19T14:30:42.490",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636974,1739975442499,"fUST",-501.04723278,0.00014308,2,"2025-02-19T14:30:42.499",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636975,1739975442509,"fUST",-273.09137782,0.00014308,2,"2025-02-19T14:30:42.509",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636976,1739975442518,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.518",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636977,1739975442527,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.527",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636978,1739975442536,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.536",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636979,1739975442545,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.545",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636980,1739975442555,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.555",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636981,1739975442564,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.564",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636982,1739975442573,"fUST",-1578.24,0.00014356,2,"2025-02-19T14:30:42.573",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636983,1739975442582,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.582",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636984,1739975442592,"fUST",-6007.05,0.00014356,2,"2025-02-19T14:30:42.592",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636985,1739975442602,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.602",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636986,1739975442612,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.612",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636987,1739975442621,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.621",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636988,1739975442630,"fUST",-1009.39,0.00014356,2,"2025-02-19T14:30:42.630",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636989,1739975442640,"fUST",-1258.32,0.00014356,2,"2025-02-19T14:30:42.640",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636990,1739975442649,"fUST",-1287.75,0.00014356,2,"2025-02-19T14:30:42.649",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636991,1739975442659,"fUST",-3718.99,0.00014356,2,"2025-02-19T14:30:42.659",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636992,1739975442668,"fUST",-363.36,0.00014356,2,"2025-02-19T14:30:42.668",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636993,1739975442677,"fUST",-530.93,0.00014356,2,"2025-02-19T14:30:42.677",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636994,1739975442686,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.686",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636995,1739975442696,"fUST",-1592.32,0.00014356,2,"2025-02-19T14:30:42.696",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636996,1739975442705,"fUST",-904.54,0.00014356,2,"2025-02-19T14:30:42.705",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636997,1739975442715,"fUST",-5802.21,0.00014356,2,"2025-02-19T14:30:42.715",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636998,1739975442724,"fUST",-1193.27,0.00014356,2,"2025-02-19T14:30:42.724",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353636999,1739975442734,"fUST",-14456.69,0.00014356,2,"2025-02-19T14:30:42.734",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637000,1739975442743,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.743",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637001,1739975442753,"fUST",-500.0,0.00014356,2,"2025-02-19T14:30:42.753",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637002,1739975442763,"fUST",-151.0,0.000144,2,"2025-02-19T14:30:42.763",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637003,1739975442772,"fUST",-151.0,0.000144,2,"2025-02-19T14:30:42.772",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637004,1739975442782,"fUST",-179.65864857,0.000144,2,"2025-02-19T14:30:42.782",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637005,1739975442791,"fUST",-500.0,0.00014409,2,"2025-02-19T14:30:42.791",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637006,1739975442801,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:42.801",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637007,1739975442810,"fUST",-533.88,0.00014438,2,"2025-02-19T14:30:42.810",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637008,1739975442820,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:42.820",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637009,1739975442840,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:42.840",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637010,1739975442853,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:42.853",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637011,1739975442863,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:42.863",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637012,1739975442872,"fUST",-1578.24,0.00014438,2,"2025-02-19T14:30:42.872",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637013,1739975442882,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:42.882",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637014,1739975442891,"fUST",-6007.05,0.00014438,2,"2025-02-19T14:30:42.891",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637015,1739975442900,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:42.900",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637016,1739975442910,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:42.910",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637017,1739975442919,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:42.919",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637018,1739975442929,"fUST",-1009.39,0.00014438,2,"2025-02-19T14:30:42.929",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637019,1739975442939,"fUST",-1258.32,0.00014438,2,"2025-02-19T14:30:42.939",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637020,1739975442948,"fUST",-1287.75,0.00014438,2,"2025-02-19T14:30:42.948",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637021,1739975442957,"fUST",-3718.99,0.00014438,2,"2025-02-19T14:30:42.957",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637022,1739975442969,"fUST",-530.93,0.00014438,2,"2025-02-19T14:30:42.969",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637023,1739975442979,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:42.979",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637024,1739975442988,"fUST",-1592.32,0.00014438,2,"2025-02-19T14:30:42.988",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637025,1739975442998,"fUST",-904.54,0.00014438,2,"2025-02-19T14:30:42.998",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637026,1739975443007,"fUST",-5802.21,0.00014438,2,"2025-02-19T14:30:43.007",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637027,1739975443017,"fUST",-1193.27,0.00014438,2,"2025-02-19T14:30:43.017",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637028,1739975443026,"fUST",-14456.69,0.00014438,2,"2025-02-19T14:30:43.026",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637029,1739975443035,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:43.035",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637030,1739975443044,"fUST",-500.0,0.00014438,2,"2025-02-19T14:30:43.044",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637031,1739975443054,"fUST",-420.0,0.00014447,2,"2025-02-19T14:30:43.054",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637032,1739975443063,"fUST",-1000.0,0.00014469,2,"2025-02-19T14:30:43.063",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637033,1739975443073,"fUST",-500.0,0.00014473,2,"2025-02-19T14:30:43.073",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637034,1739975443083,"fUST",-151.04211177,0.00014473,2,"2025-02-19T14:30:43.083",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637035,1739975443093,"fUST",-190.76057223,0.00014473,2,"2025-02-19T14:30:43.093",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637036,1739975443103,"fUST",-151.04296995,0.00014473,2,"2025-02-19T14:30:43.103",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637037,1739975443113,"fUST",-267.57440324,0.00014473,2,"2025-02-19T14:30:43.113",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637038,1739975443123,"fUST",-160.07615822,0.00014473,2,"2025-02-19T14:30:43.123",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637039,1739975443133,"fUST",-151.04206937,0.00014473,2,"2025-02-19T14:30:43.133",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637040,1739975443142,"fUST",-151.04296996,0.00014473,2,"2025-02-19T14:30:43.142",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637041,1739975443249,"fUST",-500.0,0.00014473,2,"2025-02-19T14:30:43.249",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637042,1739975443259,"fUST",-267.57237439,0.00014473,2,"2025-02-19T14:30:43.259",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637043,1739975443268,"fUST",-151.0,0.000145,2,"2025-02-19T14:30:43.268",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637044,1739975443278,"fUST",-151.0,0.000145,2,"2025-02-19T14:30:43.278",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637045,1739975443288,"fUST",-224392.04207809,0.000145,2,"2025-02-19T14:30:43.288",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637046,1739975443298,"fUST",-151.0,0.000145,2,"2025-02-19T14:30:43.298",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637048,1739975443307,"fUST",-1000.0,0.00014513,2,"2025-02-19T14:30:43.307",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637049,1739975443316,"fUST",-500.0,0.00014513,2,"2025-02-19T14:30:43.316",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637050,1739975443325,"fUST",-1034.55773278,0.00014513,2,"2025-02-19T14:30:43.325",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637051,1739975443335,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.335",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637052,1739975443344,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.344",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637053,1739975443353,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.353",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637054,1739975443363,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.363",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637055,1739975443372,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.372",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637056,1739975443382,"fUST",-1578.24,0.0001452,2,"2025-02-19T14:30:43.382",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637057,1739975443391,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.391",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637058,1739975443401,"fUST",-6007.05,0.0001452,2,"2025-02-19T14:30:43.401",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637059,1739975443411,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.411",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637060,1739975443420,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.420",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637061,1739975443430,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.430",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637062,1739975443439,"fUST",-1009.39,0.0001452,2,"2025-02-19T14:30:43.439",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637063,1739975443448,"fUST",-1258.32,0.0001452,2,"2025-02-19T14:30:43.448",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637064,1739975443458,"fUST",-1287.75,0.0001452,2,"2025-02-19T14:30:43.458",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637065,1739975443469,"fUST",-3718.99,0.0001452,2,"2025-02-19T14:30:43.469",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637066,1739975443479,"fUST",-530.93,0.0001452,2,"2025-02-19T14:30:43.479",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637067,1739975443488,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.488",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637068,1739975443498,"fUST",-1592.32,0.0001452,2,"2025-02-19T14:30:43.498",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637069,1739975443507,"fUST",-904.54,0.0001452,2,"2025-02-19T14:30:43.507",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637070,1739975443517,"fUST",-5802.21,0.0001452,2,"2025-02-19T14:30:43.517",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637071,1739975443526,"fUST",-1193.27,0.0001452,2,"2025-02-19T14:30:43.526",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637072,1739975443535,"fUST",-14456.69,0.0001452,2,"2025-02-19T14:30:43.535",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637073,1739975443545,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.545",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637074,1739975443554,"fUST",-500.0,0.0001452,2,"2025-02-19T14:30:43.554",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637075,1739975443563,"fUST",-543.64784145,0.00014532,2,"2025-02-19T14:30:43.563",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637076,1739975443573,"fUST",-548.61166477,0.00014546,2,"2025-02-19T14:30:43.573",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637077,1739975443582,"fUST",-166.0,0.00014571,2,"2025-02-19T14:30:43.582",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637078,1739975443592,"fUST",-412.638,0.00014589,2,"2025-02-19T14:30:43.592",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637079,1739975443602,"fUST",-151.0,0.000146,2,"2025-02-19T14:30:43.602",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637080,1739975443611,"fUST",-500.0,0.00014602,2,"2025-02-19T14:30:43.611",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637081,1739975443620,"fUST",-500.0,0.00014602,2,"2025-02-19T14:30:43.620",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637082,1739975443630,"fUST",-230.44,0.00014602,2,"2025-02-19T14:30:43.630",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637083,1739975443640,"fUST",-500.0,0.00014602,2,"2025-02-19T14:30:43.640",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637084,1739975443650,"fUST",-500.0,0.00014602,2,"2025-02-19T14:30:43.650",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637085,1739975443659,"fUST",-1578.24,0.00014602,2,"2025-02-19T14:30:43.659",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637086,1739975443669,"fUST",-451.65,0.00014602,2,"2025-02-19T14:30:43.669",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637087,1739975443678,"fUST",-6007.05,0.00014602,2,"2025-02-19T14:30:43.678",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637088,1739975443687,"fUST",-500.0,0.00014602,2,"2025-02-19T14:30:43.687",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637089,1739975443697,"fUST",-500.0,0.00014602,2,"2025-02-19T14:30:43.697",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637090,1739975443707,"fUST",-500.0,0.00014602,2,"2025-02-19T14:30:43.707",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637091,1739975443717,"fUST",-1009.39,0.00014602,2,"2025-02-19T14:30:43.717",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637092,1739975443726,"fUST",-1258.32,0.00014602,2,"2025-02-19T14:30:43.726",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637093,1739975443736,"fUST",-1287.75,0.00014602,2,"2025-02-19T14:30:43.736",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637094,1739975443746,"fUST",-3718.99,0.00014602,2,"2025-02-19T14:30:43.746",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637095,1739975443756,"fUST",-530.93,0.00014602,2,"2025-02-19T14:30:43.756",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637096,1739975443765,"fUST",-500.0,0.00014602,2,"2025-02-19T14:30:43.765",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637097,1739975443775,"fUST",-1592.32,0.00014602,2,"2025-02-19T14:30:43.775",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637098,1739975443786,"fUST",-904.54,0.00014602,2,"2025-02-19T14:30:43.786",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637099,1739975443795,"fUST",-5802.21,0.00014602,2,"2025-02-19T14:30:43.795",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637100,1739975443805,"fUST",-1193.27,0.00014602,2,"2025-02-19T14:30:43.805",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637101,1739975443815,"fUST",-14456.69,0.00014602,2,"2025-02-19T14:30:43.815",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637102,1739975443825,"fUST",-500.0,0.00014602,2,"2025-02-19T14:30:43.825",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637103,1739975443834,"fUST",-500.0,0.00014602,2,"2025-02-19T14:30:43.834",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637104,1739975443844,"fUST",-500.0,0.00014684,2,"2025-02-19T14:30:43.844",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637105,1739975443853,"fUST",-500.0,0.00014684,2,"2025-02-19T14:30:43.853",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637106,1739975443863,"fUST",-500.0,0.00014684,2,"2025-02-19T14:30:43.863",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637107,1739975443872,"fUST",-500.0,0.00014684,2,"2025-02-19T14:30:43.872",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637108,1739975443882,"fUST",-1578.24,0.00014684,2,"2025-02-19T14:30:43.882",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637109,1739975443892,"fUST",-6007.05,0.00014684,2,"2025-02-19T14:30:43.892",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637110,1739975443901,"fUST",-500.0,0.00014684,2,"2025-02-19T14:30:43.901",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637111,1739975443911,"fUST",-500.0,0.00014684,2,"2025-02-19T14:30:43.911",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637113,1739975443921,"fUST",-500.0,0.00014684,2,"2025-02-19T14:30:43.921",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637114,1739975443930,"fUST",-1009.39,0.00014684,2,"2025-02-19T14:30:43.930",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637115,1739975443940,"fUST",-1258.32,0.00014684,2,"2025-02-19T14:30:43.940",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637116,1739975443949,"fUST",-1287.75,0.00014684,2,"2025-02-19T14:30:43.949",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637117,1739975443959,"fUST",-3718.99,0.00014684,2,"2025-02-19T14:30:43.959",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637118,1739975443969,"fUST",-530.93,0.00014684,2,"2025-02-19T14:30:43.969",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637119,1739975443979,"fUST",-500.0,0.00014684,2,"2025-02-19T14:30:43.979",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637121,1739975443989,"fUST",-1592.32,0.00014684,2,"2025-02-19T14:30:43.989",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637122,1739975443999,"fUST",-904.54,0.00014684,2,"2025-02-19T14:30:43.999",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637123,1739975444009,"fUST",-5802.21,0.00014684,2,"2025-02-19T14:30:44.009",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637124,1739975444018,"fUST",-1193.27,0.00014684,2,"2025-02-19T14:30:44.018",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637125,1739975444028,"fUST",-14456.69,0.00014684,2,"2025-02-19T14:30:44.028",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637126,1739975444038,"fUST",-500.0,0.00014684,2,"2025-02-19T14:30:44.038",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637127,1739975444048,"fUST",-500.0,0.00014684,2,"2025-02-19T14:30:44.048",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637128,1739975444059,"fUST",-151.0,0.000147,2,"2025-02-19T14:30:44.059",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637129,1739975444069,"fUST",-151.0,0.000147,2,"2025-02-19T14:30:44.069",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637130,1739975444079,"fUST",-473.91552098,0.00014761,2,"2025-02-19T14:30:44.079",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637131,1739975444094,"fUST",-500.0,0.00014767,2,"2025-02-19T14:30:44.094",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637132,1739975444111,"fUST",-500.0,0.00014767,2,"2025-02-19T14:30:44.111",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637133,1739975444121,"fUST",-542.12,0.00014767,2,"2025-02-19T14:30:44.121",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637134,1739975444130,"fUST",-500.0,0.00014767,2,"2025-02-19T14:30:44.130",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637135,1739975444140,"fUST",-1578.24,0.00014767,2,"2025-02-19T14:30:44.140",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637136,1739975444149,"fUST",-6007.05,0.00014767,2,"2025-02-19T14:30:44.149",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637137,1739975444159,"fUST",-500.0,0.00014767,2,"2025-02-19T14:30:44.159",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637138,1739975444168,"fUST",-500.0,0.00014767,2,"2025-02-19T14:30:44.168",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637139,1739975444178,"fUST",-500.0,0.00014767,2,"2025-02-19T14:30:44.178",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637140,1739975444189,"fUST",-1009.39,0.00014767,2,"2025-02-19T14:30:44.189",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637141,1739975444199,"fUST",-1258.32,0.00014767,2,"2025-02-19T14:30:44.199",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637142,1739975444209,"fUST",-1287.75,0.00014767,2,"2025-02-19T14:30:44.209",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637143,1739975444219,"fUST",-3718.99,0.00014767,2,"2025-02-19T14:30:44.219",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637144,1739975444229,"fUST",-530.93,0.00014767,2,"2025-02-19T14:30:44.229",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637145,1739975444239,"fUST",-500.0,0.00014767,2,"2025-02-19T14:30:44.239",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637146,1739975444248,"fUST",-1592.32,0.00014767,2,"2025-02-19T14:30:44.248",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637147,1739975444259,"fUST",-904.54,0.00014767,2,"2025-02-19T14:30:44.259",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637148,1739975444269,"fUST",-5802.21,0.00014767,2,"2025-02-19T14:30:44.269",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637149,1739975444279,"fUST",-1193.27,0.00014767,2,"2025-02-19T14:30:44.279",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637150,1739975444289,"fUST",-14456.69,0.00014767,2,"2025-02-19T14:30:44.289",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637151,1739975444299,"fUST",-451.41,0.00014767,2,"2025-02-19T14:30:44.299",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637152,1739975444309,"fUST",-500.0,0.00014767,2,"2025-02-19T14:30:44.309",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637153,1739975444318,"fUST",-153.36348279,0.00014773,2,"2025-02-19T14:30:44.318",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637154,1739975444327,"fUST",-153.36348279,0.00014773,2,"2025-02-19T14:30:44.327",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637155,1739975444338,"fUST",-153.36348279,0.00014773,2,"2025-02-19T14:30:44.338",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637156,1739975444348,"fUST",-153.36348279,0.00014773,2,"2025-02-19T14:30:44.348",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637157,1739975444358,"fUST",-153.36348279,0.00014773,2,"2025-02-19T14:30:44.358",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637158,1739975444368,"fUST",-153.36348279,0.00014773,2,"2025-02-19T14:30:44.368",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637159,1739975444378,"fUST",-153.36,0.00014773,2,"2025-02-19T14:30:44.378",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637160,1739975444387,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.387",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637161,1739975444398,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.398",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637162,1739975444408,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.408",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637163,1739975444417,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.417",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637164,1739975444427,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.427",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637165,1739975444438,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.438",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637166,1739975444448,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.448",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637167,1739975444457,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.457",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637168,1739975444468,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.468",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637169,1739975444477,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.477",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637170,1739975444487,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.487",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637171,1739975444496,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.496",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637172,1739975444506,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.506",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637173,1739975444516,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.516",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637174,1739975444526,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.526",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637175,1739975444536,"fUST",-152.53437279,0.00014773,2,"2025-02-19T14:30:44.536",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637176,1739975444545,"fUST",-152.53,0.00014773,2,"2025-02-19T14:30:44.545",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637177,1739975444555,"fUST",-151.0,0.000148,2,"2025-02-19T14:30:44.555",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637178,1739975444564,"fUST",-1000.0,0.00014827,2,"2025-02-19T14:30:44.564",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637179,1739975444574,"fUST",-1015.84456147,0.00014831,2,"2025-02-19T14:30:44.574",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637180,1739975444583,"fUST",-350.13873219,0.00014849,2,"2025-02-19T14:30:44.583",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637181,1739975444593,"fUST",-500.0,0.00014849,2,"2025-02-19T14:30:44.593",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637182,1739975444603,"fUST",-500.0,0.00014849,2,"2025-02-19T14:30:44.603",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637183,1739975444612,"fUST",-1578.24,0.00014849,2,"2025-02-19T14:30:44.612",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637184,1739975444622,"fUST",-6007.05,0.00014849,2,"2025-02-19T14:30:44.622",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637185,1739975444632,"fUST",-500.0,0.00014849,2,"2025-02-19T14:30:44.632",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637186,1739975444642,"fUST",-500.0,0.00014849,2,"2025-02-19T14:30:44.642",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637187,1739975444651,"fUST",-451.65,0.00014849,2,"2025-02-19T14:30:44.651",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637188,1739975444661,"fUST",-1009.39,0.00014849,2,"2025-02-19T14:30:44.661",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637189,1739975444671,"fUST",-1258.32,0.00014849,2,"2025-02-19T14:30:44.671",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637190,1739975444680,"fUST",-1287.75,0.00014849,2,"2025-02-19T14:30:44.680",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637191,1739975444690,"fUST",-3718.99,0.00014849,2,"2025-02-19T14:30:44.690",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637192,1739975444700,"fUST",-530.93,0.00014849,2,"2025-02-19T14:30:44.700",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637193,1739975444710,"fUST",-461.82244067,0.00014849,2,"2025-02-19T14:30:44.710",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637194,1739975444720,"fUST",-1592.32,0.00014849,2,"2025-02-19T14:30:44.720",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637195,1739975444730,"fUST",-904.54,0.00014849,2,"2025-02-19T14:30:44.730",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637196,1739975444739,"fUST",-5802.21,0.00014849,2,"2025-02-19T14:30:44.739",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637197,1739975444750,"fUST",-1193.27,0.00014849,2,"2025-02-19T14:30:44.750",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637198,1739975444759,"fUST",-14456.69,0.00014849,2,"2025-02-19T14:30:44.759",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637199,1739975444768,"fUST",-500.0,0.00014849,2,"2025-02-19T14:30:44.768",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637200,1739975444779,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:44.779",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637201,1739975444788,"fUST",-160.04450174,0.00014873,2,"2025-02-19T14:30:44.788",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637202,1739975444797,"fUST",-151.04302045,0.00014873,2,"2025-02-19T14:30:44.797",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637203,1739975444806,"fUST",-160.04558452,0.00014873,2,"2025-02-19T14:30:44.806",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637204,1739975444816,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:44.816",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637205,1739975444827,"fUST",-160.04457576,0.00014873,2,"2025-02-19T14:30:44.827",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637206,1739975444836,"fUST",-258.5736459,0.00014873,2,"2025-02-19T14:30:44.836",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637207,1739975444846,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:44.846",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637208,1739975444856,"fUST",-210.05850305,0.00014873,2,"2025-02-19T14:30:44.856",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637209,1739975444865,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:44.865",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637210,1739975444875,"fUST",-160.04038112,0.00014873,2,"2025-02-19T14:30:44.875",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637211,1739975444886,"fUST",-500.18961432,0.00014873,2,"2025-02-19T14:30:44.886",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637212,1739975444895,"fUST",-151.04211176,0.00014873,2,"2025-02-19T14:30:44.895",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637213,1739975444906,"fUST",-160.04558471,0.00014873,2,"2025-02-19T14:30:44.906",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637214,1739975444916,"fUST",-160.04553107,0.00014873,2,"2025-02-19T14:30:44.916",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637215,1739975444929,"fUST",-635.95312818,0.00014873,2,"2025-02-19T14:30:44.929",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637216,1739975444938,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:44.938",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637217,1739975444949,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:44.949",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637218,1739975444959,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:44.959",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637219,1739975444969,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:44.969",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637220,1739975444978,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:44.978",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637221,1739975444986,"fUST",-261.70172979,0.00014873,2,"2025-02-19T14:30:44.986",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637222,1739975444995,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:44.995",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637223,1739975445004,"fUST",-500.0,0.00014873,2,"2025-02-19T14:30:45.004",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637224,1739975445013,"fUST",-431.13927372,0.00014873,2,"2025-02-19T14:30:45.013",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637225,1739975445022,"fUST",-163.32279024,0.00014873,2,"2025-02-19T14:30:45.022",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637226,1739975445030,"fUST",-151.0,0.000149,2,"2025-02-19T14:30:45.030",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637227,1739975445040,"fUST",-426539.106736,0.000149,2,"2025-02-19T14:30:45.040",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637228,1739975445051,"fUST",-568.57606602,0.000149,2,"2025-02-19T14:30:45.051",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637229,1739975445060,"fUST",-162.71656321,0.00014913,2,"2025-02-19T14:30:45.060",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637230,1739975445071,"fUST",-162.71656321,0.00014913,2,"2025-02-19T14:30:45.071",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637231,1739975445081,"fUST",-162.71,0.00014913,2,"2025-02-19T14:30:45.081",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637232,1739975445091,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.091",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637233,1739975445102,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.102",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637234,1739975445112,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.112",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637235,1739975445125,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.125",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637236,1739975445135,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.135",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637237,1739975445146,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.146",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637238,1739975445156,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.156",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637239,1739975445166,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.166",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637240,1739975445176,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.176",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637241,1739975445189,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.189",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637242,1739975445200,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.200",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637243,1739975445212,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.212",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637244,1739975445223,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.223",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637245,1739975445235,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.235",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637246,1739975445246,"fUST",-156.55855535,0.00014913,2,"2025-02-19T14:30:45.246",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637247,1739975445257,"fUST",-156.55,0.00014913,2,"2025-02-19T14:30:45.257",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637248,1739975445269,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.269",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637249,1739975445279,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.279",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637250,1739975445288,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.288",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637251,1739975445299,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.299",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637252,1739975445309,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.309",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637253,1739975445319,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.319",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637254,1739975445329,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.329",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637255,1739975445339,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.339",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637256,1739975445350,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.350",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637257,1739975445359,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.359",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637258,1739975445369,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.369",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637259,1739975445379,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.379",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637260,1739975445388,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.388",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637261,1739975445397,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.397",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637262,1739975445407,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.407",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637263,1739975445416,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.416",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637264,1739975445425,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.425",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637265,1739975445435,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.435",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637266,1739975445444,"fUST",-302.52650604,0.00014913,2,"2025-02-19T14:30:45.444",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637267,1739975445454,"fUST",-302.52,0.00014913,2,"2025-02-19T14:30:45.454",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637268,1739975445464,"fUST",-259.05586383,0.00014931,2,"2025-02-19T14:30:45.464",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637269,1739975445475,"fUST",-500.0,0.00014931,2,"2025-02-19T14:30:45.475",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637270,1739975445485,"fUST",-1578.24,0.00014931,2,"2025-02-19T14:30:45.485",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637271,1739975445495,"fUST",-6007.05,0.00014931,2,"2025-02-19T14:30:45.495",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637272,1739975445506,"fUST",-500.0,0.00014931,2,"2025-02-19T14:30:45.506",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637273,1739975445516,"fUST",-504.94895834,0.00014931,2,"2025-02-19T14:30:45.516",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637274,1739975445525,"fUST",-1009.39,0.00014931,2,"2025-02-19T14:30:45.525",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637275,1739975445535,"fUST",-1258.32,0.00014931,2,"2025-02-19T14:30:45.535",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637276,1739975445544,"fUST",-1287.75,0.00014931,2,"2025-02-19T14:30:45.544",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637277,1739975445553,"fUST",-3718.99,0.00014931,2,"2025-02-19T14:30:45.553",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637278,1739975445563,"fUST",-530.93,0.00014931,2,"2025-02-19T14:30:45.563",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637279,1739975445572,"fUST",-1592.32,0.00014931,2,"2025-02-19T14:30:45.572",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637280,1739975445582,"fUST",-904.54,0.00014931,2,"2025-02-19T14:30:45.582",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637281,1739975445591,"fUST",-5802.21,0.00014931,2,"2025-02-19T14:30:45.591",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637282,1739975445600,"fUST",-1193.27,0.00014931,2,"2025-02-19T14:30:45.600",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637283,1739975445610,"fUST",-14456.69,0.00014931,2,"2025-02-19T14:30:45.610",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637284,1739975445619,"fUST",-500.0,0.00014931,2,"2025-02-19T14:30:45.619",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637285,1739975445627,"fUST",-176.90500485,0.00014932,2,"2025-02-19T14:30:45.627",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637286,1739975445637,"fUST",-6406.91950664,0.00015,3,"2025-02-19T14:30:45.637",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637287,1739975445646,"fUST",-200.2255343,0.00015,2,"2025-02-19T14:30:45.646",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637288,1739975445655,"fUST",-3646.4315377,0.00015,2,"2025-02-19T14:30:45.655",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637289,1739975445665,"fUST",-500.0,0.00015013,2,"2025-02-19T14:30:45.665",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637290,1739975445674,"fUST",-1578.24,0.00015013,2,"2025-02-19T14:30:45.674",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637291,1739975445683,"fUST",-6007.05,0.00015013,2,"2025-02-19T14:30:45.683",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637292,1739975445779,"fUST",-500.0,0.00015013,2,"2025-02-19T14:30:45.779",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637293,1739975445789,"fUST",-1009.39,0.00015013,2,"2025-02-19T14:30:45.789",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637294,1739975445799,"fUST",-1258.32,0.00015013,2,"2025-02-19T14:30:45.799",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637295,1739975445809,"fUST",-1287.75,0.00015013,2,"2025-02-19T14:30:45.809",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637296,1739975445819,"fUST",-3718.99,0.00015013,2,"2025-02-19T14:30:45.819",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637297,1739975445829,"fUST",-530.93,0.00015013,2,"2025-02-19T14:30:45.829",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637298,1739975445839,"fUST",-1592.32,0.00015013,2,"2025-02-19T14:30:45.839",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637299,1739975445848,"fUST",-904.54,0.00015013,2,"2025-02-19T14:30:45.848",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637300,1739975445857,"fUST",-5802.21,0.00015013,2,"2025-02-19T14:30:45.857",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637301,1739975445867,"fUST",-1193.27,0.00015013,2,"2025-02-19T14:30:45.867",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637302,1739975445876,"fUST",-14456.69,0.00015013,2,"2025-02-19T14:30:45.876",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637303,1739975445886,"fUST",-500.0,0.00015013,2,"2025-02-19T14:30:45.886",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637304,1739975445896,"fUST",-498.60686308,0.00015021,2,"2025-02-19T14:30:45.896",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637305,1739975445906,"fUST",-1000.0,0.00015021,2,"2025-02-19T14:30:45.906",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637306,1739975445916,"fUST",-543.64784145,0.00015055,2,"2025-02-19T14:30:45.916",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637307,1739975445926,"fUST",-7438.69753278,0.0001507,2,"2025-02-19T14:30:45.926",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637308,1739975445935,"fUST",-500.0,0.00015095,2,"2025-02-19T14:30:45.935",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637309,1739975445945,"fUST",-1578.24,0.00015095,2,"2025-02-19T14:30:45.945",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637310,1739975445954,"fUST",-6007.05,0.00015095,2,"2025-02-19T14:30:45.954",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637311,1739975445964,"fUST",-500.0,0.00015095,2,"2025-02-19T14:30:45.964",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637312,1739975445975,"fUST",-1009.39,0.00015095,2,"2025-02-19T14:30:45.975",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637313,1739975445985,"fUST",-1258.32,0.00015095,2,"2025-02-19T14:30:45.985",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637314,1739975445994,"fUST",-1287.75,0.00015095,2,"2025-02-19T14:30:45.994",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637315,1739975446004,"fUST",-3718.99,0.00015095,2,"2025-02-19T14:30:46.004",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637316,1739975446014,"fUST",-530.93,0.00015095,2,"2025-02-19T14:30:46.014",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637318,1739975446024,"fUST",-1592.32,0.00015095,2,"2025-02-19T14:30:46.024",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637319,1739975446034,"fUST",-904.54,0.00015095,2,"2025-02-19T14:30:46.034",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637320,1739975446043,"fUST",-5802.21,0.00015095,2,"2025-02-19T14:30:46.043",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637321,1739975446053,"fUST",-1193.27,0.00015095,2,"2025-02-19T14:30:46.053",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637322,1739975446063,"fUST",-14456.69,0.00015095,2,"2025-02-19T14:30:46.063",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637323,1739975446072,"fUST",-500.0,0.00015095,2,"2025-02-19T14:30:46.072",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637324,1739975446082,"fUST",-500.0,0.00015178,2,"2025-02-19T14:30:46.082",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637325,1739975446091,"fUST",-1578.24,0.00015178,2,"2025-02-19T14:30:46.091",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637326,1739975446101,"fUST",-6007.05,0.00015178,2,"2025-02-19T14:30:46.101",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637327,1739975446110,"fUST",-568.31,0.00015178,2,"2025-02-19T14:30:46.110",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637328,1739975446120,"fUST",-1009.39,0.00015178,2,"2025-02-19T14:30:46.120",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637329,1739975446132,"fUST",-1258.32,0.00015178,2,"2025-02-19T14:30:46.132",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637330,1739975446142,"fUST",-1287.75,0.00015178,2,"2025-02-19T14:30:46.142",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637331,1739975446151,"fUST",-3718.99,0.00015178,2,"2025-02-19T14:30:46.151",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637332,1739975446161,"fUST",-530.93,0.00015178,2,"2025-02-19T14:30:46.161",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637334,1739975446171,"fUST",-1592.32,0.00015178,2,"2025-02-19T14:30:46.171",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637335,1739975446182,"fUST",-904.54,0.00015178,2,"2025-02-19T14:30:46.182",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637336,1739975446194,"fUST",-5802.21,0.00015178,2,"2025-02-19T14:30:46.194",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637337,1739975446205,"fUST",-1193.27,0.00015178,2,"2025-02-19T14:30:46.205",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637338,1739975446214,"fUST",-14456.69,0.00015178,2,"2025-02-19T14:30:46.214",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637339,1739975446227,"fUST",-500.0,0.00015178,2,"2025-02-19T14:30:46.227",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637340,1739975446236,"fUST",-151.0,0.000152,2,"2025-02-19T14:30:46.236",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637341,1739975446246,"fUST",-500.0,0.0001526,2,"2025-02-19T14:30:46.246",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637342,1739975446256,"fUST",-1578.24,0.0001526,2,"2025-02-19T14:30:46.256",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637343,1739975446267,"fUST",-6007.05,0.0001526,2,"2025-02-19T14:30:46.267",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637344,1739975446277,"fUST",-1009.39,0.0001526,2,"2025-02-19T14:30:46.277",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637345,1739975446288,"fUST",-1258.32,0.0001526,2,"2025-02-19T14:30:46.288",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637346,1739975446297,"fUST",-1287.75,0.0001526,2,"2025-02-19T14:30:46.297",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637347,1739975446308,"fUST",-3718.99,0.0001526,2,"2025-02-19T14:30:46.308",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637348,1739975446318,"fUST",-530.93,0.0001526,2,"2025-02-19T14:30:46.318",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637349,1739975446328,"fUST",-1592.32,0.0001526,2,"2025-02-19T14:30:46.328",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637350,1739975446338,"fUST",-904.54,0.0001526,2,"2025-02-19T14:30:46.338",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637351,1739975446347,"fUST",-5802.21,0.0001526,2,"2025-02-19T14:30:46.347",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637352,1739975446356,"fUST",-1193.27,0.0001526,2,"2025-02-19T14:30:46.356",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637353,1739975446365,"fUST",-14456.69,0.0001526,2,"2025-02-19T14:30:46.365",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637354,1739975446376,"fUST",-154.6337486,0.0001526,2,"2025-02-19T14:30:46.376",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637355,1739975446385,"fUST",-153.0,0.0001526,2,"2025-02-19T14:30:46.385",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637356,1739975446395,"fUST",-153.0,0.0001526,2,"2025-02-19T14:30:46.395",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637357,1739975446405,"fUST",-153.0,0.0001526,2,"2025-02-19T14:30:46.405",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637358,1739975446415,"fUST",-153.0,0.0001526,2,"2025-02-19T14:30:46.415",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637359,1739975446424,"fUST",-153.0,0.0001526,2,"2025-02-19T14:30:46.424",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637360,1739975446434,"fUST",-629.13249645,0.00015342,2,"2025-02-19T14:30:46.434",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637361,1739975446443,"fUST",-459.56,0.00015342,2,"2025-02-19T14:30:46.443",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637362,1739975446453,"fUST",-1578.24,0.00015342,2,"2025-02-19T14:30:46.453",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637363,1739975446463,"fUST",-6007.05,0.00015342,2,"2025-02-19T14:30:46.463",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637364,1739975446474,"fUST",-1009.39,0.00015342,2,"2025-02-19T14:30:46.474",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637365,1739975446484,"fUST",-1258.32,0.00015342,2,"2025-02-19T14:30:46.484",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637366,1739975446494,"fUST",-1287.75,0.00015342,2,"2025-02-19T14:30:46.494",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637367,1739975446504,"fUST",-3718.99,0.00015342,2,"2025-02-19T14:30:46.504",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637368,1739975446513,"fUST",-530.93,0.00015342,2,"2025-02-19T14:30:46.513",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637369,1739975446523,"fUST",-1592.32,0.00015342,2,"2025-02-19T14:30:46.523",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637370,1739975446533,"fUST",-904.54,0.00015342,2,"2025-02-19T14:30:46.533",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637371,1739975446542,"fUST",-5802.21,0.00015342,2,"2025-02-19T14:30:46.542",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637372,1739975446552,"fUST",-1193.27,0.00015342,2,"2025-02-19T14:30:46.552",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637373,1739975446562,"fUST",-14456.69,0.00015342,2,"2025-02-19T14:30:46.562",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637374,1739975446572,"fUST",-500.0,0.00015421,2,"2025-02-19T14:30:46.572",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637375,1739975446581,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:30:46.581",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637376,1739975446592,"fUST",-345.42438499,0.00015421,2,"2025-02-19T14:30:46.592",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637377,1739975446605,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:30:46.605",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637378,1739975446618,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:30:46.618",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637379,1739975446631,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:30:46.631",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637380,1739975446646,"fUST",-1072.78652871,0.00015421,2,"2025-02-19T14:30:46.646",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637381,1739975446656,"fUST",-522.21733561,0.00015421,2,"2025-02-19T14:30:46.656",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637382,1739975446666,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:30:46.666",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637383,1739975446677,"fUST",-331.98758965,0.00015421,2,"2025-02-19T14:30:46.677",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637384,1739975446687,"fUST",-1578.24,0.00015424,2,"2025-02-19T14:30:46.687",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637386,1739975446696,"fUST",-6007.05,0.00015424,2,"2025-02-19T14:30:46.696",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637387,1739975446706,"fUST",-1009.39,0.00015424,2,"2025-02-19T14:30:46.706",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637388,1739975446715,"fUST",-1258.32,0.00015424,2,"2025-02-19T14:30:46.715",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637389,1739975446727,"fUST",-1287.75,0.00015424,2,"2025-02-19T14:30:46.727",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637390,1739975446736,"fUST",-3718.99,0.00015424,2,"2025-02-19T14:30:46.736",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637391,1739975446746,"fUST",-11.35364707,0.00015424,2,"2025-02-19T14:30:46.746",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637392,1739975446846,"fUST",-519.57635293,0.00015424,2,"2025-02-19T14:30:46.846",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637393,1739975446857,"fUST",-829.9812518,0.00015424,2,"2025-02-19T14:30:46.857",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637394,1739975446869,"fUST",-762.3387482,0.00015424,2,"2025-02-19T14:30:46.869",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637395,1739975446879,"fUST",-904.54,0.00015424,2,"2025-02-19T14:30:46.879",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637396,1739975446888,"fUST",-5802.21,0.00015424,2,"2025-02-19T14:30:46.888",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637397,1739975446898,"fUST",-1193.27,0.00015424,2,"2025-02-19T14:30:46.898",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637398,1739975446908,"fUST",-252.8326626,0.00015424,2,"2025-02-19T14:30:46.908",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637399,1739975446919,"fUST",-586.48494287,0.00015424,2,"2025-02-19T14:30:46.919",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637400,1739975447050,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:47.050",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637401,1739975447059,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:47.059",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637402,1739975447070,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:47.070",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637403,1739975447084,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:47.084",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637404,1739975447094,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:47.094",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637405,1739975447103,"fUST",-500.0,0.00013863,2,"2025-02-19T14:30:47.103",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637406,1739975447114,"fUST",-5076.19562044,0.00015424,2,"2025-02-19T14:30:47.114",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637407,1739975447126,"fUST",-8541.17677409,0.00015424,2,"2025-02-19T14:30:47.126",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637408,1739975447136,"fUST",-1500.0,0.00015471,2,"2025-02-19T14:30:47.136",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637409,1739975447146,"fUST",-465.44577605,0.00015499,2,"2025-02-19T14:30:47.146",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637410,1739975447158,"fUST",-151.0,0.000155,2,"2025-02-19T14:30:47.158",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637411,1739975447168,"fUST",-1578.24,0.00015506,2,"2025-02-19T14:30:47.168",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637412,1739975447178,"fUST",-6007.05,0.00015506,2,"2025-02-19T14:30:47.178",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637413,1739975447191,"fUST",-1009.39,0.00015506,2,"2025-02-19T14:30:47.191",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637414,1739975447202,"fUST",-1258.32,0.00015506,2,"2025-02-19T14:30:47.202",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637415,1739975447212,"fUST",-1287.75,0.00015506,2,"2025-02-19T14:30:47.212",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637416,1739975447223,"fUST",-3718.99,0.00015506,2,"2025-02-19T14:30:47.223",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637417,1739975447234,"fUST",-530.93,0.00015506,2,"2025-02-19T14:30:47.234",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637418,1739975447244,"fUST",-1592.32,0.00015506,2,"2025-02-19T14:30:47.244",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637419,1739975447255,"fUST",-904.54,0.00015506,2,"2025-02-19T14:30:47.255",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637420,1739975447265,"fUST",-5802.21,0.00015506,2,"2025-02-19T14:30:47.265",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637421,1739975447275,"fUST",-1193.27,0.00015506,2,"2025-02-19T14:30:47.275",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637422,1739975447285,"fUST",-14456.69,0.00015506,2,"2025-02-19T14:30:47.285",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637423,1739975447295,"fUST",-1500.0,0.00015515,2,"2025-02-19T14:30:47.295",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637424,1739975447305,"fUST",-600.0,0.00015534,2,"2025-02-19T14:30:47.305",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637425,1739975447315,"fUST",-543.64784145,0.00015577,2,"2025-02-19T14:30:47.315",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637426,1739975447325,"fUST",-1578.28982466,0.00015589,2,"2025-02-19T14:30:47.325",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637427,1739975447335,"fUST",-6007.11943156,0.00015589,2,"2025-02-19T14:30:47.335",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637428,1739975447346,"fUST",-1009.49554588,0.00015589,2,"2025-02-19T14:30:47.346",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637429,1739975447357,"fUST",-1258.47683911,0.00015589,2,"2025-02-19T14:30:47.357",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637430,1739975447367,"fUST",-1287.76127131,0.00015589,2,"2025-02-19T14:30:47.367",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637431,1739975447378,"fUST",-3719.04155046,0.00015589,2,"2025-02-19T14:30:47.378",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637432,1739975447388,"fUST",-531.14148451,0.00015589,2,"2025-02-19T14:30:47.388",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637433,1739975447397,"fUST",-1592.39035416,0.00015589,2,"2025-02-19T14:30:47.397",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637434,1739975447407,"fUST",-904.54381126,0.00015589,2,"2025-02-19T14:30:47.407",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637435,1739975447417,"fUST",-5802.43348654,0.00015589,2,"2025-02-19T14:30:47.417",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637436,1739975447427,"fUST",-1193.32093691,0.00015589,2,"2025-02-19T14:30:47.427",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637437,1739975447436,"fUST",-14456.8421,0.00015589,2,"2025-02-19T14:30:47.436",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637438,1739975447446,"fUST",-176.90500485,0.00015674,2,"2025-02-19T14:30:47.446",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637439,1739975447456,"fUST",-501.88,0.000157,7,"2025-02-19T14:30:47.456",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637440,1739975447466,"fUST",-187.778905,0.00015775,2,"2025-02-19T14:30:47.466",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637441,1739975447477,"fUST",-151.0,0.000158,2,"2025-02-19T14:30:47.477",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637442,1739975447487,"fUST",-587.0,0.00015841,2,"2025-02-19T14:30:47.487",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637443,1739975447497,"fUST",-376.01183395,0.00016022,2,"2025-02-19T14:30:47.497",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637444,1739975447507,"fUST",-355.163177,0.00016082,2,"2025-02-19T14:30:47.507",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637445,1739975447517,"fUST",-355.163177,0.00016082,2,"2025-02-19T14:30:47.517",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637446,1739975447527,"fUST",-355.163177,0.00016082,2,"2025-02-19T14:30:47.527",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637447,1739975447537,"fUST",-355.163177,0.00016082,2,"2025-02-19T14:30:47.537",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637448,1739975447547,"fUST",-543.64784145,0.000161,2,"2025-02-19T14:30:47.547",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637449,1739975447558,"fUST",-473.20662482,0.00016109,2,"2025-02-19T14:30:47.558",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637450,1739975447567,"fUST",-499.0,0.00016164,2,"2025-02-19T14:30:47.567",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637451,1739975447578,"fUST",-1015.84456147,0.00016166,2,"2025-02-19T14:30:47.578",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637452,1739975447588,"fUST",-500.0,0.00016173,2,"2025-02-19T14:30:47.588",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637453,1739975447598,"fUST",-605.65031961,0.00016173,2,"2025-02-19T14:30:47.598",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637454,1739975447609,"fUST",-500.0,0.00016173,2,"2025-02-19T14:30:47.609",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637455,1739975447619,"fUST",-500.0,0.00016173,2,"2025-02-19T14:30:47.619",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637456,1739975447629,"fUST",-151.0,0.000162,2,"2025-02-19T14:30:47.629",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637457,1739975447639,"fUST",-151.0,0.000162,2,"2025-02-19T14:30:47.639",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637458,1739975447648,"fUST",-59843.77513849,0.000162,2,"2025-02-19T14:30:47.648",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637459,1739975447658,"fUST",-59843.77513849,0.000162,2,"2025-02-19T14:30:47.658",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637460,1739975447668,"fUST",-465.0222888,0.00016274,2,"2025-02-19T14:30:47.668",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637461,1739975447677,"fUST",-59843.77513849,0.00016275,2,"2025-02-19T14:30:47.677",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637462,1739975447687,"fUST",-151.0,0.000163,2,"2025-02-19T14:30:47.687",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637463,1739975447697,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:30:47.697",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637464,1739975447707,"fUST",-153.0,0.00016356,2,"2025-02-19T14:30:47.707",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637465,1739975447717,"fUST",-254.6114708,0.00016356,2,"2025-02-19T14:30:47.717",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637466,1739975447728,"fUST",-156.028151,0.00016356,2,"2025-02-19T14:30:47.728",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637467,1739975447737,"fUST",-154.7376905,0.00016356,2,"2025-02-19T14:30:47.737",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637468,1739975447746,"fUST",-153.0,0.00016356,2,"2025-02-19T14:30:47.746",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637469,1739975447756,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:30:47.756",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637470,1739975447766,"fUST",-153.0,0.00016356,2,"2025-02-19T14:30:47.766",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637471,1739975447777,"fUST",-154.7376905,0.00016356,2,"2025-02-19T14:30:47.777",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637472,1739975447788,"fUST",-153.0,0.00016356,2,"2025-02-19T14:30:47.788",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637473,1739975447798,"fUST",-153.0,0.00016356,2,"2025-02-19T14:30:47.798",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637474,1739975447808,"fUST",-154.7376905,0.00016356,2,"2025-02-19T14:30:47.808",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637475,1739975447818,"fUST",-176.90500485,0.00016416,2,"2025-02-19T14:30:47.818",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637476,1739975447828,"fUST",-500.0,0.00016421,2,"2025-02-19T14:30:47.828",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637477,1739975447838,"fUST",-1500.0,0.00016422,2,"2025-02-19T14:30:47.838",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637478,1739975447848,"fUST",-1000.95075043,0.00016422,2,"2025-02-19T14:30:47.848",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637479,1739975447859,"fUST",-501.30101814,0.00016422,2,"2025-02-19T14:30:47.859",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637480,1739975447869,"fUST",-1500.0,0.00016422,2,"2025-02-19T14:30:47.869",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637481,1739975447880,"fUST",-1000.0,0.00016438,2,"2025-02-19T14:30:47.880",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637482,1739975447889,"fUST",-1000.0,0.00016438,2,"2025-02-19T14:30:47.889",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637483,1739975447900,"fUST",-397.53754396,0.00016438,2,"2025-02-19T14:30:47.900",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637484,1739975447911,"fUST",-151.0,0.000165,2,"2025-02-19T14:30:47.911",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637485,1739975447922,"fUST",-151.0,0.000165,2,"2025-02-19T14:30:47.922",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637486,1739975447932,"fUST",-10052.38462478,0.000165,2,"2025-02-19T14:30:47.932",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637487,1739975447943,"fUST",-500.0,0.00016521,2,"2025-02-19T14:30:47.943",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637488,1739975447954,"fUST",-151.0,0.000166,2,"2025-02-19T14:30:47.954",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637489,1739975448071,"fUST",-10082.9946299,0.000166,2,"2025-02-19T14:30:48.071",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637490,1739975448082,"fUST",-500.0,0.00016621,2,"2025-02-19T14:30:48.082",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637491,1739975448093,"fUST",-151.0,0.000167,2,"2025-02-19T14:30:48.093",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637492,1739975448105,"fUST",-1000.00643651,0.00016721,2,"2025-02-19T14:30:48.105",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637493,1739975448116,"fUST",-1000.3801526,0.00016721,2,"2025-02-19T14:30:48.116",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637494,1739975448134,"fUST",-500.83239552,0.00016721,2,"2025-02-19T14:30:48.134",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637495,1739975448145,"fUST",-500.0,0.00016721,2,"2025-02-19T14:30:48.145",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637496,1739975448156,"fUST",-2000.0,0.00016768,2,"2025-02-19T14:30:48.156",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637497,1739975448167,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.167",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637498,1739975448179,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.179",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637499,1739975448193,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.193",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637500,1739975448204,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.204",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637501,1739975448215,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.215",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637502,1739975448227,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.227",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637503,1739975448238,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.238",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637504,1739975448249,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.249",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637505,1739975448260,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.260",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637506,1739975448272,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.272",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637507,1739975448285,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.285",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637508,1739975448298,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.298",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637509,1739975448309,"fUST",-604.0,0.00016769,2,"2025-02-19T14:30:48.309",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637510,1739975448320,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.320",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637511,1739975448331,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.331",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637512,1739975448342,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.342",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637513,1739975448355,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.355",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637514,1739975448366,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.366",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637515,1739975448378,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.378",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637516,1739975448389,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.389",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637517,1739975448401,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.401",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637518,1739975448412,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.412",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637519,1739975448422,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.422",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637520,1739975448433,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.433",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637521,1739975448445,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.445",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637522,1739975448458,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.458",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637523,1739975448470,"fUST",-696.0,0.0001677,2,"2025-02-19T14:30:48.470",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637524,1739975448483,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.483",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637525,1739975448498,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.498",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637526,1739975448508,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.508",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637527,1739975448519,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.519",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637528,1739975448529,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.529",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637529,1739975448540,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.540",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637530,1739975448551,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.551",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637531,1739975448562,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.562",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637532,1739975448573,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.573",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637533,1739975448583,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.583",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637534,1739975448593,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.593",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637535,1739975448603,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.603",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637536,1739975448614,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.614",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637537,1739975448624,"fUST",-604.0,0.00016771,2,"2025-02-19T14:30:48.624",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637538,1739975448635,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.635",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637539,1739975448645,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.645",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637540,1739975448656,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.656",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637541,1739975448666,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.666",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637542,1739975448676,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.676",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637543,1739975448686,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.686",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637544,1739975448696,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.696",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637545,1739975448706,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.706",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637546,1739975448717,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.717",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637547,1739975448729,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.729",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637548,1739975448739,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.739",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637549,1739975448750,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.750",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637550,1739975448760,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.760",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637551,1739975448772,"fUST",-696.0,0.00016772,2,"2025-02-19T14:30:48.772",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637552,1739975448782,"fUST",-500.0,0.00016773,2,"2025-02-19T14:30:48.782",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637553,1739975448792,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.792",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637554,1739975448803,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.803",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637555,1739975448813,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.813",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637556,1739975448823,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.823",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637557,1739975448835,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.835",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637558,1739975448846,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.846",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637559,1739975448857,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.857",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637560,1739975448867,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.867",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637561,1739975448878,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.878",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637562,1739975448889,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.889",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637563,1739975448899,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.899",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637564,1739975448910,"fUST",-604.0,0.00016773,2,"2025-02-19T14:30:48.910",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637565,1739975448920,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:48.920",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637566,1739975448930,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:48.930",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637567,1739975448940,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:48.940",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637568,1739975448950,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:48.950",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637569,1739975448961,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:48.961",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637570,1739975448971,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:48.971",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637571,1739975448983,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:48.983",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637572,1739975448994,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:48.994",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637573,1739975449005,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:49.005",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637574,1739975449015,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:49.015",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637575,1739975449025,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:49.025",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637576,1739975449036,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:49.036",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637577,1739975449046,"fUST",-696.0,0.00016773,2,"2025-02-19T14:30:49.046",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637578,1739975449057,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.057",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637579,1739975449068,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.068",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637580,1739975449078,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.078",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637581,1739975449088,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.088",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637582,1739975449099,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.099",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637583,1739975449110,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.110",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637584,1739975449121,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.121",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637585,1739975449132,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.132",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637586,1739975449143,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.143",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637587,1739975449154,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.154",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637588,1739975449165,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.165",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637589,1739975449175,"fUST",-604.0,0.00016775,2,"2025-02-19T14:30:49.175",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637590,1739975449187,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.187",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637591,1739975449199,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.199",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637592,1739975449209,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.209",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637593,1739975449220,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.220",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637594,1739975449233,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.233",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637595,1739975449243,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.243",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637596,1739975449254,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.254",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637597,1739975449266,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.266",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637598,1739975449279,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.279",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637599,1739975449290,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.290",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637600,1739975449300,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.300",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637601,1739975449311,"fUST",-696.0,0.00016775,2,"2025-02-19T14:30:49.311",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637602,1739975449321,"fUST",-151.0,0.000168,2,"2025-02-19T14:30:49.321",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637603,1739975449332,"fUST",-2000.0,0.00016812,2,"2025-02-19T14:30:49.332",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637604,1739975449342,"fUST",-500.0,0.00016821,2,"2025-02-19T14:30:49.342",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637605,1739975449352,"fUST",-498.57453263,0.0001687,2,"2025-02-19T14:30:49.352",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637606,1739975449364,"fUST",-151.0,0.000169,2,"2025-02-19T14:30:49.364",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637607,1739975449375,"fUST",-600.0,0.00016904,2,"2025-02-19T14:30:49.375",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637608,1739975449386,"fUST",-500.0,0.00016921,2,"2025-02-19T14:30:49.386",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637609,1739975449397,"fUST",-6393.0,0.00017,2,"2025-02-19T14:30:49.397",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637610,1739975449407,"fUST",-151.0,0.00017,2,"2025-02-19T14:30:49.407",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637611,1739975449418,"fUST",-500.0,0.00017,7,"2025-02-19T14:30:49.418",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637612,1739975449429,"fUST",-500.0,0.00017,7,"2025-02-19T14:30:49.429",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637613,1739975449440,"fUST",-500.0,0.00017,7,"2025-02-19T14:30:49.440",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637614,1739975449451,"fUST",-500.0,0.00017,7,"2025-02-19T14:30:49.451",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637615,1739975449462,"fUST",-500.0,0.00017,7,"2025-02-19T14:30:49.462",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637616,1739975449472,"fUST",-500.0,0.00017,7,"2025-02-19T14:30:49.472",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637617,1739975449485,"fUST",-500.0,0.00017,7,"2025-02-19T14:30:49.485",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637618,1739975449496,"fUST",-500.0,0.00017,7,"2025-02-19T14:30:49.496",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637619,1739975449507,"fUST",-500.0,0.00017,7,"2025-02-19T14:30:49.507",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637620,1739975449518,"fUST",-566.69,0.00017,7,"2025-02-19T14:30:49.518",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637621,1739975449529,"fUST",-1319.90364068,0.00017,2,"2025-02-19T14:30:49.529",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637622,1739975449539,"fUST",-363.02939924,0.00017,2,"2025-02-19T14:30:49.539",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637623,1739975449550,"fUST",-500.0,0.00017021,2,"2025-02-19T14:30:49.550",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637624,1739975449560,"fUST",-355.163177,0.00017041,2,"2025-02-19T14:30:49.560",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637625,1739975449571,"fUST",-355.163177,0.00017041,2,"2025-02-19T14:30:49.571",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637626,1739975449582,"fUST",-355.163177,0.00017041,2,"2025-02-19T14:30:49.582",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637627,1739975449592,"fUST",-355.163177,0.00017041,2,"2025-02-19T14:30:49.592",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637628,1739975449603,"fUST",-654.1585268,0.00017041,2,"2025-02-19T14:30:49.603",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637629,1739975449612,"fUST",-500.0,0.00017121,2,"2025-02-19T14:30:49.612",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637630,1739975449623,"fUST",-176.90500485,0.00017158,2,"2025-02-19T14:30:49.623",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637631,1739975449633,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.633",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637632,1739975449642,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.642",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637633,1739975449652,"fUST",-154.7376905,0.00017178,2,"2025-02-19T14:30:49.652",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637634,1739975449663,"fUST",-154.7376905,0.00017178,2,"2025-02-19T14:30:49.663",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637635,1739975449674,"fUST",-153.0,0.00017178,2,"2025-02-19T14:30:49.674",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637636,1739975449684,"fUST",-153.0,0.00017178,2,"2025-02-19T14:30:49.684",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637637,1739975449694,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.694",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637638,1739975449704,"fUST",-154.7376905,0.00017178,2,"2025-02-19T14:30:49.704",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637639,1739975449714,"fUST",-154.7376905,0.00017178,2,"2025-02-19T14:30:49.714",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637640,1739975449724,"fUST",-153.0,0.00017178,2,"2025-02-19T14:30:49.724",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637641,1739975449735,"fUST",-153.0,0.00017178,2,"2025-02-19T14:30:49.735",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637642,1739975449744,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.744",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637643,1739975449754,"fUST",-154.7376905,0.00017178,2,"2025-02-19T14:30:49.754",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637644,1739975449765,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.765",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637645,1739975449775,"fUST",-153.0,0.00017178,2,"2025-02-19T14:30:49.775",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637646,1739975449785,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.785",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637647,1739975449795,"fUST",-154.7376905,0.00017178,2,"2025-02-19T14:30:49.795",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637648,1739975449805,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.805",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637649,1739975449814,"fUST",-154.7376905,0.00017178,2,"2025-02-19T14:30:49.814",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637650,1739975449824,"fUST",-153.0,0.00017178,2,"2025-02-19T14:30:49.824",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637651,1739975449834,"fUST",-154.7376905,0.00017178,2,"2025-02-19T14:30:49.834",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637652,1739975449843,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.843",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637653,1739975449853,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.853",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637654,1739975449863,"fUST",-153.0,0.00017178,2,"2025-02-19T14:30:49.863",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637655,1739975449873,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.873",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637656,1739975449883,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.883",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637657,1739975449892,"fUST",-153.0,0.00017178,2,"2025-02-19T14:30:49.892",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637658,1739975449903,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.903",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637659,1739975449912,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.912",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637660,1739975449922,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.922",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637661,1739975449932,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.932",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637662,1739975449941,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.941",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637663,1739975449951,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.951",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637664,1739975449961,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.961",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637665,1739975449971,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.971",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637666,1739975449981,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.981",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637667,1739975449991,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:49.991",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637668,1739975450000,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:50.000",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637669,1739975450009,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:50.009",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637670,1739975450019,"fUST",-1000.0,0.000172,2,"2025-02-19T14:30:50.019",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637671,1739975450028,"fUST",-151.0,0.000172,2,"2025-02-19T14:30:50.028",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637672,1739975450038,"fUST",-500.0,0.00017221,2,"2025-02-19T14:30:50.038",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637673,1739975450048,"fUST",-161.984055,0.00017248,2,"2025-02-19T14:30:50.048",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637674,1739975450058,"fUST",-161.984055,0.0001728,15,"2025-02-19T14:30:50.058",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637675,1739975450067,"fUST",-10000.0,0.000173,2,"2025-02-19T14:30:50.067",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637676,1739975450077,"fUST",-151.0,0.000173,2,"2025-02-19T14:30:50.077",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637677,1739975450087,"fUST",-500.0,0.00017321,2,"2025-02-19T14:30:50.087",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637678,1739975450096,"fUST",-10000.0,0.0001734,5,"2025-02-19T14:30:50.096",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637679,1739975450107,"fUST",-13275.53870192,0.0001735,2,"2025-02-19T14:30:50.107",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637680,1739975450117,"fUST",-823.0,0.00017369,2,"2025-02-19T14:30:50.117",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637681,1739975450127,"fUST",-1000.0,0.000174,4,"2025-02-19T14:30:50.127",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637682,1739975450136,"fUST",-10000.0,0.000174,2,"2025-02-19T14:30:50.136",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637683,1739975450146,"fUST",-500.0,0.00017421,2,"2025-02-19T14:30:50.146",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637684,1739975450156,"fUST",-1006.50607971,0.000175,4,"2025-02-19T14:30:50.156",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637685,1739975450166,"fUST",-3000.0,0.000175,2,"2025-02-19T14:30:50.166",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637686,1739975450176,"fUST",-151.0,0.000175,2,"2025-02-19T14:30:50.176",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637687,1739975450190,"fUST",-3000.0,0.000175,2,"2025-02-19T14:30:50.190",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637688,1739975450199,"fUST",-59843.77513849,0.000175,2,"2025-02-19T14:30:50.199",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637689,1739975450210,"fUST",-1015.84456147,0.000175,2,"2025-02-19T14:30:50.210",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637690,1739975450218,"fUST",-13498.23162692,0.000175,2,"2025-02-19T14:30:50.218",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637691,1739975450228,"fUST",-500.0,0.000175,2,"2025-02-19T14:30:50.228",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637692,1739975450239,"fUST",-150.0,0.00017513,2,"2025-02-19T14:30:50.239",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637693,1739975450248,"fUST",-538.0,0.00017513,2,"2025-02-19T14:30:50.248",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637694,1739975450258,"fUST",-1971.0,0.00017513,2,"2025-02-19T14:30:50.258",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637695,1739975450269,"fUST",-2307.589,0.00017513,2,"2025-02-19T14:30:50.269",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637696,1739975450279,"fUST",-500.0,0.00017521,2,"2025-02-19T14:30:50.279",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637697,1739975450288,"fUST",-154.65899617,0.00017534,4,"2025-02-19T14:30:50.288",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637698,1739975450298,"fUST",-710.326354,0.00017589,2,"2025-02-19T14:30:50.298",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637699,1739975450308,"fUST",-377.0080862,0.00017589,2,"2025-02-19T14:30:50.308",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637700,1739975450319,"fUST",-309.2674972,0.00017589,2,"2025-02-19T14:30:50.319",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637701,1739975450329,"fUST",-160.0,0.00017599,2,"2025-02-19T14:30:50.329",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637702,1739975450339,"fUST",-160.0,0.00017599,2,"2025-02-19T14:30:50.339",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637703,1739975450434,"fUST",-104861.33104061,0.000176,5,"2025-02-19T14:30:50.434",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637704,1739975450444,"fUST",-28755.13622942,0.000176,5,"2025-02-19T14:30:50.444",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637705,1739975450454,"fUST",-938976.14085366,0.000176,5,"2025-02-19T14:30:50.454",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637706,1739975450463,"fUST",-1773394.61613842,0.000176,5,"2025-02-19T14:30:50.463",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637707,1739975450518,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:50.518",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637708,1739975450527,"fUST",-500.0,0.00013945,2,"2025-02-19T14:30:50.527",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637709,1739975450537,"fUST",-281.79075963,0.00014027,2,"2025-02-19T14:30:50.537",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637710,1739975450546,"fUST",-355.163177,0.00016082,2,"2025-02-19T14:30:50.546",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637711,1739975450555,"fUST",-28874.56186836,0.000176,5,"2025-02-19T14:30:50.555",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637712,1739975450566,"fUST",-1020.99,0.000176,5,"2025-02-19T14:30:50.566",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637713,1739975450578,"fUST",-61137.16668932,0.000176,5,"2025-02-19T14:30:50.578",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637714,1739975450678,"fUST",-500.0,0.00013698,2,"2025-02-19T14:30:50.678",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637715,1739975450688,"fUST",-500.0,0.0001378,2,"2025-02-19T14:30:50.688",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637716,1739975450698,"fUST",-500.0,0.00014191,2,"2025-02-19T14:30:50.698",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637717,1739975450707,"fUST",-154.7376905,0.00016356,2,"2025-02-19T14:30:50.707",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637718,1739975450716,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:30:50.716",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637719,1739975450726,"fUST",-2552.53430417,0.000176,5,"2025-02-19T14:30:50.726",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637720,1739975450739,"fUST",-25040.59833973,0.000176,5,"2025-02-19T14:30:50.739",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637721,1739975450809,"fUST",-8569.47834581,0.000176,5,"2025-02-19T14:30:50.809",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637722,1739975450821,"fUST",-53390.68900907,0.000176,5,"2025-02-19T14:30:50.821",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637723,1739975450832,"fUST",-395.22327585,0.000176,5,"2025-02-19T14:30:50.832",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637724,1739975450844,"fUST",-644623.56202927,0.000176,5,"2025-02-19T14:30:50.844",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637725,1739975450855,"fUST",-151.0,0.000176,2,"2025-02-19T14:30:50.855",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637726,1739975450864,"fUST",-255.452223,0.000176,2,"2025-02-19T14:30:50.864",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637727,1739975450874,"fUST",-255.452223,0.000176,2,"2025-02-19T14:30:50.874",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637728,1739975450884,"fUST",-500.0,0.000176,2,"2025-02-19T14:30:50.884",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637729,1739975450894,"fUST",-500.0,0.000176,2,"2025-02-19T14:30:50.894",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637730,1739975450903,"fUST",-8083.11886401,0.000176,5,"2025-02-19T14:30:50.903",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637731,1739975450914,"fUST",-2000.0,0.000176,2,"2025-02-19T14:30:50.914",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637732,1739975450923,"fUST",-151.0,0.000176,2,"2025-02-19T14:30:50.923",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637733,1739975450932,"fUST",-2879.76341,0.000176,2,"2025-02-19T14:30:50.932",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637734,1739975450942,"fUST",-2879.76341,0.000176,2,"2025-02-19T14:30:50.942",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637735,1739975450951,"fUST",-14630.41500645,0.000176,2,"2025-02-19T14:30:50.951",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637736,1739975450962,"fUST",-151.0,0.000176,2,"2025-02-19T14:30:50.962",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637737,1739975450973,"fUST",-1556962.67375466,0.000176,5,"2025-02-19T14:30:50.973",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637738,1739975450987,"fUST",-607.19868087,0.000176,5,"2025-02-19T14:30:50.987",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637739,1739975450998,"fUST",-73740.00008202,0.000176,5,"2025-02-19T14:30:50.998",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637740,1739976135517,"fUST",1000.0,0.00019,120,"2025-02-19T14:42:15.517",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637741,1739976137269,"fUST",1000.0,0.00019,120,"2025-02-19T14:42:17.269",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637742,1739976216334,"fUST",169.001014,9.041e-05,2,"2025-02-19T14:43:36.334",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637744,1739976442316,"fUST",-367.02956978,0.0001262,2,"2025-02-19T14:47:22.316",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637745,1739976442349,"fUST",-52.41439553,0.0001262,2,"2025-02-19T14:47:22.349",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637746,1739976442373,"fUST",-300.0,0.00012747,2,"2025-02-19T14:47:22.373",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637747,1739976442395,"fUST",-1129.74470669,0.00012748,2,"2025-02-19T14:47:22.395",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637748,1739976452132,"fUST",-1004.67196911,0.00012748,2,"2025-02-19T14:47:32.132",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637751,1739976557212,"fUST",-300.0,0.00012747,2,"2025-02-19T14:49:17.212",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637752,1739976557234,"fUST",-22765.5833242,0.00012748,2,"2025-02-19T14:49:17.234",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637753,1739976557255,"fUST",-3784.94628774,0.000128,2,"2025-02-19T14:49:17.255",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637865,1739976635769,"fUST",-2079.50033166,0.000128,2,"2025-02-19T14:50:35.769",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637867,1739976635778,"fUST",-300.0,0.0001369,2,"2025-02-19T14:50:35.778",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637868,1739976635788,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.788",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637870,1739976635798,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.798",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637872,1739976635807,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.807",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637874,1739976635816,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.816",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637876,1739976635827,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.827",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637878,1739976635837,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.837",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637880,1739976635847,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.847",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637882,1739976635857,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.857",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637884,1739976635867,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.867",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637885,1739976635876,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.876",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637886,1739976635887,"fUST",-177.01839919,0.00013697,2,"2025-02-19T14:50:35.887",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637887,1739976635896,"fUST",-204.6020843,0.00013697,2,"2025-02-19T14:50:35.896",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637888,1739976635906,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.906",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637889,1739976635916,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.916",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637890,1739976635926,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.926",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637891,1739976635936,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.936",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637892,1739976635945,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.945",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637893,1739976635955,"fUST",-238.5,0.00013697,2,"2025-02-19T14:50:35.955",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637894,1739976635966,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.966",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637895,1739976635976,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.976",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637896,1739976635986,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.986",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637897,1739976635995,"fUST",-500.0,0.00013697,2,"2025-02-19T14:50:35.995",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637898,1739976636009,"fUST",-266.95896782,0.00013698,2,"2025-02-19T14:50:36.009",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637899,1739976636019,"fUST",-503.80431141,0.00013698,2,"2025-02-19T14:50:36.019",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637900,1739976636028,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.028",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637901,1739976636038,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.038",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637902,1739976636047,"fUST",-170.77505547,0.00013698,2,"2025-02-19T14:50:36.047",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637903,1739976636059,"fUST",-329.22494453,0.00013698,2,"2025-02-19T14:50:36.059",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637904,1739976636069,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.069",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637906,1739976636079,"fUST",-92.94081513,0.00013698,2,"2025-02-19T14:50:36.079",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637908,1739976636091,"fUST",-407.05918487,0.00013698,2,"2025-02-19T14:50:36.091",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637911,1739976636100,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.100",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637913,1739976636110,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.110",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637915,1739976636120,"fUST",-646.26,0.00013698,2,"2025-02-19T14:50:36.120",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637917,1739976636129,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.129",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637919,1739976636139,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.139",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637921,1739976636149,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.149",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637923,1739976636159,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.159",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637925,1739976636169,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.169",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637927,1739976636179,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.179",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637929,1739976636189,"fUST",-563.06,0.00013698,2,"2025-02-19T14:50:36.189",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637931,1739976636199,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.199",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637933,1739976636208,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.208",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637934,1739976636217,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.217",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637935,1739976636227,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.227",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637936,1739976636236,"fUST",-553.12,0.00013698,2,"2025-02-19T14:50:36.236",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637937,1739976636245,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.245",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637938,1739976636256,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.256",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637939,1739976636265,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.265",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637940,1739976636274,"fUST",-502.69,0.00013698,2,"2025-02-19T14:50:36.274",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637941,1739976636284,"fUST",-626.62,0.00013698,2,"2025-02-19T14:50:36.284",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637942,1739976636293,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.293",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637943,1739976636302,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.302",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637944,1739976636312,"fUST",-608.94,0.00013698,2,"2025-02-19T14:50:36.312",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637945,1739976636321,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.321",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637946,1739976636330,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.330",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637947,1739976636340,"fUST",-521.36,0.00013698,2,"2025-02-19T14:50:36.340",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637948,1739976636350,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.350",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637949,1739976636359,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.359",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637950,1739976636369,"fUST",-634.29,0.00013698,2,"2025-02-19T14:50:36.369",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637951,1739976636379,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.379",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637952,1739976636388,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.388",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637953,1739976636398,"fUST",-641.74,0.00013698,2,"2025-02-19T14:50:36.398",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637954,1739976636407,"fUST",-239.01300464,0.00013698,2,"2025-02-19T14:50:36.407",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637955,1739976636417,"fUST",-372.60452292,0.00013698,2,"2025-02-19T14:50:36.417",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637956,1739976636433,"fUST",-127.39547708,0.00013698,2,"2025-02-19T14:50:36.433",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637957,1739976636443,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.443",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637958,1739976636453,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.453",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637959,1739976636463,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.463",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637960,1739976636473,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.473",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637961,1739976636482,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.482",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637962,1739976636491,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.491",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637963,1739976636501,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.501",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637964,1739976636511,"fUST",-684.58,0.00013698,2,"2025-02-19T14:50:36.511",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637965,1739976636521,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.521",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637966,1739976636530,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.530",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637967,1739976636540,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.540",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637968,1739976636550,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.550",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637969,1739976636559,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.559",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637970,1739976636569,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.569",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637971,1739976636582,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.582",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637972,1739976636592,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.592",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637973,1739976636601,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.601",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637974,1739976636610,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.610",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637975,1739976636621,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.621",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637976,1739976636631,"fUST",-163.92969188,0.00013698,2,"2025-02-19T14:50:36.631",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637977,1739976636643,"fUST",-336.07030812,0.00013698,2,"2025-02-19T14:50:36.643",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637978,1739976636652,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.652",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637979,1739976636662,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.662",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637980,1739976636672,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.672",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637981,1739976636681,"fUST",-1145.44,0.00013698,2,"2025-02-19T14:50:36.681",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637982,1739976636690,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.690",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637983,1739976636699,"fUST",-583.18,0.00013698,2,"2025-02-19T14:50:36.699",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637984,1739976636708,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.708",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637985,1739976636717,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.717",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637986,1739976636726,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.726",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637987,1739976636736,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.736",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637988,1739976636746,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.746",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637989,1739976636756,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.756",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637990,1739976636765,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.765",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637991,1739976636775,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.775",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637992,1739976636784,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.784",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637993,1739976636793,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.793",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637994,1739976636803,"fUST",-513.76070148,0.00013698,2,"2025-02-19T14:50:36.803",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637995,1739976636812,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.812",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637996,1739976636821,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.821",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637997,1739976636830,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.830",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637998,1739976636839,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.839",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353637999,1739976636849,"fUST",-4294.48,0.00013698,2,"2025-02-19T14:50:36.849",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638000,1739976636858,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.858",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638001,1739976636867,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.867",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638002,1739976636877,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.877",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638003,1739976636886,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.886",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638004,1739976636896,"fUST",-511.59,0.00013698,2,"2025-02-19T14:50:36.896",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638005,1739976636905,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.905",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638006,1739976636914,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.914",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638007,1739976636923,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.923",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638008,1739976636932,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.932",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638009,1739976636942,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.942",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638010,1739976636951,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.951",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638011,1739976636961,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.961",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638012,1739976636970,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.970",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638013,1739976636979,"fUST",-1002.89,0.00013698,2,"2025-02-19T14:50:36.979",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638014,1739976636989,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.989",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638015,1739976636998,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:36.998",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638016,1739976637008,"fUST",-1007.92,0.00013698,2,"2025-02-19T14:50:37.008",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638017,1739976637018,"fUST",-839.2,0.00013698,2,"2025-02-19T14:50:37.018",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638018,1739976637027,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.027",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638019,1739976637037,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.037",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638020,1739976637046,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.046",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638021,1739976637055,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.055",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638022,1739976637064,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.064",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638023,1739976637074,"fUST",-2859.74,0.00013698,2,"2025-02-19T14:50:37.074",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638024,1739976637083,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.083",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638025,1739976637092,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.092",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638026,1739976637102,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.102",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638027,1739976637111,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.111",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638028,1739976637120,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.120",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638029,1739976637129,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.129",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638030,1739976637138,"fUST",-574.85,0.00013698,2,"2025-02-19T14:50:37.138",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638031,1739976637148,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.148",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638032,1739976637157,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.157",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638033,1739976637167,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.167",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638034,1739976637176,"fUST",-12576.75,0.00013698,2,"2025-02-19T14:50:37.176",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638035,1739976637186,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.186",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638036,1739976637195,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.195",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638037,1739976637204,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.204",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638038,1739976637213,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.213",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638039,1739976637223,"fUST",-958.93,0.00013698,2,"2025-02-19T14:50:37.223",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638040,1739976637232,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.232",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638042,1739976637241,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.241",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638044,1739976637250,"fUST",-683.31,0.00013698,2,"2025-02-19T14:50:37.250",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638045,1739976637261,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.261",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638046,1739976637270,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.270",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638047,1739976637279,"fUST",-1500.91,0.00013698,2,"2025-02-19T14:50:37.279",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638048,1739976637288,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.288",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638049,1739976637297,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.297",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638050,1739976637306,"fUST",-4615.22,0.00013698,2,"2025-02-19T14:50:37.306",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638051,1739976637315,"fUST",-501.79540263,0.00013698,2,"2025-02-19T14:50:37.315",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638052,1739976637324,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:37.324",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638053,1739976637333,"fUST",-232.098212,0.00013699,2,"2025-02-19T14:50:37.333",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638054,1739976637342,"fUST",-190.447861,0.00013699,2,"2025-02-19T14:50:37.342",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638055,1739976637351,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.351",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638056,1739976637361,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.361",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638057,1739976637370,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.370",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638058,1739976637380,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.380",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638059,1739976637389,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.389",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638060,1739976637398,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.398",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638061,1739976637408,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.408",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638063,1739976637418,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.418",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638064,1739976637427,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.427",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638066,1739976637436,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.436",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638067,1739976637446,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.446",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638076,1739976637555,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.555",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638077,1739976637566,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.566",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638078,1739976637580,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.580",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638079,1739976637591,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.591",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638080,1739976637600,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.600",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638081,1739976637610,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.610",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638082,1739976637621,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.621",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638083,1739976637630,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.630",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638084,1739976637639,"fUST",-419.36876615,0.00013699,2,"2025-02-19T14:50:37.639",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638086,1739976637740,"fUST",-80.63123385,0.00013699,2,"2025-02-19T14:50:37.740",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638087,1739976637749,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.749",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638088,1739976637761,"fUST",-545.06109254,0.00013699,2,"2025-02-19T14:50:37.761",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638090,1739976637770,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.770",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638092,1739976637780,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.780",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638094,1739976637789,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.789",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638096,1739976637799,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.799",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638098,1739976637808,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.808",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638100,1739976637817,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.817",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638102,1739976637827,"fUST",-500.0,0.00013699,2,"2025-02-19T14:50:37.827",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638104,1739976637836,"fUST",-184.40793068,0.00013779,2,"2025-02-19T14:50:37.836",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638106,1739976637846,"fUST",-500.0,0.00013779,2,"2025-02-19T14:50:37.846",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638108,1739976637856,"fUST",-543.70914019,0.00013779,2,"2025-02-19T14:50:37.856",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638110,1739976637865,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:37.865",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638112,1739976637875,"fUST",-344.82,0.0001378,2,"2025-02-19T14:50:37.875",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638114,1739976637884,"fUST",-176.98,0.0001378,2,"2025-02-19T14:50:37.884",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638116,1739976637893,"fUST",-259.54,0.0001378,2,"2025-02-19T14:50:37.893",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638118,1739976637902,"fUST",-624.53,0.0001378,2,"2025-02-19T14:50:37.902",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638120,1739976637912,"fUST",-157.76,0.0001378,2,"2025-02-19T14:50:37.912",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638122,1739976637922,"fUST",-210.39,0.0001378,2,"2025-02-19T14:50:37.922",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638124,1739976637931,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:37.931",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638126,1739976637940,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:37.940",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638128,1739976637950,"fUST",-626.36383376,0.0001378,2,"2025-02-19T14:50:37.950",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638130,1739976637960,"fUST",-639.43,0.0001378,2,"2025-02-19T14:50:37.960",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638132,1739976637970,"fUST",-570.48,0.0001378,2,"2025-02-19T14:50:37.970",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638134,1739976637979,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:37.979",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638136,1739976637988,"fUST",-441.9,0.0001378,2,"2025-02-19T14:50:37.988",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638138,1739976637998,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:37.998",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638140,1739976638009,"fUST",-422.5,0.0001378,2,"2025-02-19T14:50:38.009",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638142,1739976638018,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.018",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638144,1739976638027,"fUST",-426.06844729,0.0001378,2,"2025-02-19T14:50:38.027",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638146,1739976638037,"fUST",-684.58,0.0001378,2,"2025-02-19T14:50:38.037",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638147,1739976638049,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.049",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638149,1739976638059,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.059",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638151,1739976638068,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.068",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638152,1739976638078,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.078",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638153,1739976638088,"fUST",-621.51,0.0001378,2,"2025-02-19T14:50:38.088",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638154,1739976638097,"fUST",-218.2,0.0001378,2,"2025-02-19T14:50:38.097",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638155,1739976638107,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.107",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638156,1739976638116,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.116",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638157,1739976638126,"fUST",-182.44,0.0001378,2,"2025-02-19T14:50:38.126",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638158,1739976638136,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.136",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638159,1739976638145,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.145",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638160,1739976638155,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.155",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638161,1739976638164,"fUST",-1145.44,0.0001378,2,"2025-02-19T14:50:38.164",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638162,1739976638174,"fUST",-206.85,0.0001378,2,"2025-02-19T14:50:38.174",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638163,1739976638183,"fUST",-275.55,0.0001378,2,"2025-02-19T14:50:38.183",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638164,1739976638193,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.193",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638165,1739976638202,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.202",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638166,1739976638212,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.212",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638167,1739976638222,"fUST",-4294.48,0.0001378,2,"2025-02-19T14:50:38.222",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638168,1739976638231,"fUST",-506.39,0.0001378,2,"2025-02-19T14:50:38.231",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638169,1739976638241,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.241",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638170,1739976638251,"fUST",-204.82,0.0001378,2,"2025-02-19T14:50:38.251",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638171,1739976638262,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.262",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638172,1739976638271,"fUST",-183.38,0.0001378,2,"2025-02-19T14:50:38.271",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638173,1739976638280,"fUST",-182.84,0.0001378,2,"2025-02-19T14:50:38.280",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638174,1739976638290,"fUST",-287.2,0.0001378,2,"2025-02-19T14:50:38.290",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638175,1739976638299,"fUST",-1002.89,0.0001378,2,"2025-02-19T14:50:38.299",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638176,1739976638308,"fUST",-1007.92,0.0001378,2,"2025-02-19T14:50:38.308",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638177,1739976638318,"fUST",-332.22672662,0.0001378,2,"2025-02-19T14:50:38.318",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638178,1739976638330,"fUST",-506.97327338,0.0001378,2,"2025-02-19T14:50:38.330",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638179,1739976638340,"fUST",-440.28,0.0001378,2,"2025-02-19T14:50:38.340",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638180,1739976638349,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.349",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638181,1739976638358,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.358",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638182,1739976638368,"fUST",-2859.74,0.0001378,2,"2025-02-19T14:50:38.368",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638183,1739976638378,"fUST",-499.42,0.0001378,2,"2025-02-19T14:50:38.378",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638184,1739976638387,"fUST",-273.25597559,0.0001378,2,"2025-02-19T14:50:38.387",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638185,1739976638554,"fUST",-500.0,0.00013698,2,"2025-02-19T14:50:38.554",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638186,1739976638565,"fUST",-226.74402441,0.0001378,2,"2025-02-19T14:50:38.565",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638187,1739976638576,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.576",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638188,1739976638587,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.587",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638189,1739976638596,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.596",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638190,1739976638606,"fUST",-238.89,0.0001378,2,"2025-02-19T14:50:38.606",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638191,1739976638617,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.617",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638192,1739976638626,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.626",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638193,1739976638636,"fUST",-2015.34824113,0.0001378,2,"2025-02-19T14:50:38.636",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638194,1739976638648,"fUST",-7674.05839808,0.0001378,2,"2025-02-19T14:50:38.648",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638195,1739976638662,"fUST",-2887.34336079,0.0001378,2,"2025-02-19T14:50:38.662",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638196,1739976638672,"fUST",-958.93,0.0001378,2,"2025-02-19T14:50:38.672",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638197,1739976638681,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.681",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638198,1739976638691,"fUST",-683.31,0.0001378,2,"2025-02-19T14:50:38.691",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638199,1739976638700,"fUST",-456.58326713,0.0001378,2,"2025-02-19T14:50:38.700",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638200,1739976638709,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.709",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638201,1739976638719,"fUST",-1500.91,0.0001378,2,"2025-02-19T14:50:38.719",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638202,1739976638732,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.732",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638203,1739976638743,"fUST",-500.0,0.0001378,2,"2025-02-19T14:50:38.743",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638204,1739976638752,"fUST",-4615.22,0.0001378,2,"2025-02-19T14:50:38.752",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638205,1739976638764,"fUST",-151.0,0.000138,2,"2025-02-19T14:50:38.764",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638206,1739976638774,"fUST",-151.0,0.000138,2,"2025-02-19T14:50:38.774",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638207,1739976638783,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.783",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638208,1739976638793,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.793",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638209,1739976638803,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.803",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638210,1739976638813,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.813",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638211,1739976638823,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.823",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638212,1739976638832,"fUST",-684.58,0.00013863,2,"2025-02-19T14:50:38.832",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638213,1739976638841,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.841",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638214,1739976638851,"fUST",-520.55724376,0.00013863,2,"2025-02-19T14:50:38.851",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638215,1739976638861,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.861",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638216,1739976638871,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.871",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638217,1739976638881,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.881",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638218,1739976638891,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.891",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638219,1739976638900,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.900",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638220,1739976638910,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:38.910",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638221,1739976638920,"fUST",-1145.44,0.00013863,2,"2025-02-19T14:50:38.920",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638222,1739976638929,"fUST",-319.76021452,0.00013863,2,"2025-02-19T14:50:38.929",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638223,1739976638942,"fUST",-180.23978548,0.00013863,2,"2025-02-19T14:50:38.942",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638224,1739976638951,"fUST",-571.31399231,0.00013863,2,"2025-02-19T14:50:38.951",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638225,1739976638961,"fUST",-329.66488513,0.00013863,2,"2025-02-19T14:50:38.961",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638226,1739976638973,"fUST",-170.33511487,0.00013863,2,"2025-02-19T14:50:38.973",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638227,1739976638983,"fUST",-734.64612905,0.00013863,2,"2025-02-19T14:50:38.983",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638228,1739976638994,"fUST",-451.138672,0.00013863,2,"2025-02-19T14:50:38.994",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638229,1739976639008,"fUST",-1078.107955,0.00013863,2,"2025-02-19T14:50:39.008",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638230,1739976639024,"fUST",-312.32,0.0001378,2,"2025-02-19T14:50:39.024",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638231,1739976639033,"fUST",-2030.58724395,0.00013863,2,"2025-02-19T14:50:39.033",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638232,1739976639043,"fUST",-623.77,0.00013863,2,"2025-02-19T14:50:39.043",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638233,1739976639053,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:39.053",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638234,1739976639063,"fUST",-1002.89,0.00013863,2,"2025-02-19T14:50:39.063",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638235,1739976639073,"fUST",-1007.92,0.00013863,2,"2025-02-19T14:50:39.073",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638236,1739976639083,"fUST",-839.2,0.00013863,2,"2025-02-19T14:50:39.083",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638237,1739976639093,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:39.093",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638238,1739976639103,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:39.103",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638239,1739976639113,"fUST",-2859.74,0.00013863,2,"2025-02-19T14:50:39.113",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638240,1739976639122,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:39.122",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638241,1739976639131,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:39.131",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638242,1739976639141,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:39.141",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638243,1739976639151,"fUST",-636.79,0.00013863,2,"2025-02-19T14:50:39.151",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638244,1739976639161,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:39.161",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638245,1739976639171,"fUST",-12576.75,0.00013863,2,"2025-02-19T14:50:39.171",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638246,1739976639181,"fUST",-958.93,0.00013863,2,"2025-02-19T14:50:39.181",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638247,1739976639190,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:39.190",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638248,1739976639200,"fUST",-683.31,0.00013863,2,"2025-02-19T14:50:39.200",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638249,1739976639209,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:39.209",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638250,1739976639219,"fUST",-1500.91,0.00013863,2,"2025-02-19T14:50:39.219",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638251,1739976639228,"fUST",-251.15,0.00013863,2,"2025-02-19T14:50:39.228",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638252,1739976639238,"fUST",-500.0,0.00013863,2,"2025-02-19T14:50:39.238",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638253,1739976639248,"fUST",-4615.22,0.00013863,2,"2025-02-19T14:50:39.248",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638254,1739976639259,"fUST",-151.0,0.000139,2,"2025-02-19T14:50:39.259",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638255,1739976639269,"fUST",-152.0,0.00013929,2,"2025-02-19T14:50:39.269",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638256,1739976639278,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.278",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638257,1739976639287,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.287",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638258,1739976639296,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.296",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638259,1739976639306,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.306",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638260,1739976639316,"fUST",-502.75966118,0.00013945,2,"2025-02-19T14:50:39.316",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638261,1739976639326,"fUST",-684.58,0.00013945,2,"2025-02-19T14:50:39.326",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638262,1739976639335,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.335",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638263,1739976639345,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.345",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638264,1739976639355,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.355",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638265,1739976639365,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.365",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638266,1739976639374,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.374",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638267,1739976639384,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.384",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638269,1739976639394,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.394",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638270,1739976639403,"fUST",-1145.44,0.00013945,2,"2025-02-19T14:50:39.403",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638271,1739976639412,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.412",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638272,1739976639422,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.422",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638273,1739976639431,"fUST",-4294.48,0.00013945,2,"2025-02-19T14:50:39.431",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638274,1739976639440,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.440",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638275,1739976639451,"fUST",-1002.89,0.00013945,2,"2025-02-19T14:50:39.451",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638276,1739976639461,"fUST",-1007.92,0.00013945,2,"2025-02-19T14:50:39.461",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638277,1739976639470,"fUST",-839.2,0.00013945,2,"2025-02-19T14:50:39.470",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638278,1739976639480,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.480",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638279,1739976639490,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.490",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638280,1739976639500,"fUST",-2859.74,0.00013945,2,"2025-02-19T14:50:39.500",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638281,1739976639511,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.511",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638282,1739976639521,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.521",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638283,1739976639530,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.530",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638284,1739976639539,"fUST",-12576.75,0.00013945,2,"2025-02-19T14:50:39.539",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638285,1739976639548,"fUST",-958.93,0.00013945,2,"2025-02-19T14:50:39.548",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638286,1739976639558,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.558",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638289,1739976639568,"fUST",-683.31,0.00013945,2,"2025-02-19T14:50:39.568",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638292,1739976639583,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.583",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638294,1739976639593,"fUST",-1500.91,0.00013945,2,"2025-02-19T14:50:39.593",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638296,1739976639603,"fUST",-500.0,0.00013945,2,"2025-02-19T14:50:39.603",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638298,1739976639613,"fUST",-4615.22,0.00013945,2,"2025-02-19T14:50:39.613",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638300,1739976639624,"fUST",-251.50138872,0.00013975,2,"2025-02-19T14:50:39.624",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638302,1739976639634,"fUST",-151.0,0.00014,2,"2025-02-19T14:50:39.634",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638304,1739976639644,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.644",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638306,1739976639654,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.654",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638308,1739976639664,"fUST",-259.05586383,0.00014027,2,"2025-02-19T14:50:39.664",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638310,1739976639674,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.674",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638312,1739976639684,"fUST",-684.58,0.00014027,2,"2025-02-19T14:50:39.684",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638314,1739976639694,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.694",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638316,1739976639703,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.703",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638318,1739976639713,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.713",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638320,1739976639723,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.723",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638322,1739976639733,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.733",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638324,1739976639745,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.745",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638326,1739976639755,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.755",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638328,1739976639767,"fUST",-1145.44,0.00014027,2,"2025-02-19T14:50:39.767",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638330,1739976639777,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.777",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638332,1739976639786,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.786",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638334,1739976639796,"fUST",-4294.48,0.00014027,2,"2025-02-19T14:50:39.796",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638335,1739976639806,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.806",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638336,1739976639815,"fUST",-1002.89,0.00014027,2,"2025-02-19T14:50:39.815",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638337,1739976639824,"fUST",-1007.92,0.00014027,2,"2025-02-19T14:50:39.824",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638338,1739976639834,"fUST",-839.2,0.00014027,2,"2025-02-19T14:50:39.834",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638339,1739976639844,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.844",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638340,1739976639855,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.855",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638341,1739976639865,"fUST",-2859.74,0.00014027,2,"2025-02-19T14:50:39.865",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638342,1739976639876,"fUST",-211.05,0.00014027,2,"2025-02-19T14:50:39.876",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638343,1739976639885,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.885",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638344,1739976639896,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.896",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638345,1739976639905,"fUST",-12576.75,0.00014027,2,"2025-02-19T14:50:39.905",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638346,1739976639915,"fUST",-958.93,0.00014027,2,"2025-02-19T14:50:39.915",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638347,1739976639925,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.925",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638348,1739976639933,"fUST",-683.31,0.00014027,2,"2025-02-19T14:50:39.933",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638349,1739976639943,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:39.943",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638350,1739976639952,"fUST",-1500.91,0.00014027,2,"2025-02-19T14:50:39.952",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638351,1739976640054,"fUST",-500.0,0.00014027,2,"2025-02-19T14:50:40.054",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638352,1739976640065,"fUST",-4615.22,0.00014027,2,"2025-02-19T14:50:40.065",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638353,1739976640074,"fUST",-2223.42860848,0.00014091,2,"2025-02-19T14:50:40.074",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638354,1739976640084,"fUST",-151.0,0.000141,2,"2025-02-19T14:50:40.084",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638355,1739976640093,"fUST",-258.48657166,0.00014109,2,"2025-02-19T14:50:40.093",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638356,1739976640103,"fUST",-547.74,0.00014109,2,"2025-02-19T14:50:40.103",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638357,1739976640112,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.112",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638358,1739976640122,"fUST",-684.58,0.00014109,2,"2025-02-19T14:50:40.122",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638359,1739976640131,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.131",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638360,1739976640140,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.140",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638361,1739976640150,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.150",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638362,1739976640160,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.160",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638363,1739976640169,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.169",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638364,1739976640178,"fUST",-553.72,0.00014109,2,"2025-02-19T14:50:40.178",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638365,1739976640188,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.188",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638367,1739976640197,"fUST",-1145.44,0.00014109,2,"2025-02-19T14:50:40.197",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638368,1739976640207,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.207",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638369,1739976640216,"fUST",-4294.48,0.00014109,2,"2025-02-19T14:50:40.216",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638371,1739976640226,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.226",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638372,1739976640235,"fUST",-1002.89,0.00014109,2,"2025-02-19T14:50:40.235",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638373,1739976640244,"fUST",-1007.92,0.00014109,2,"2025-02-19T14:50:40.244",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638374,1739976640254,"fUST",-839.2,0.00014109,2,"2025-02-19T14:50:40.254",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638375,1739976640266,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.266",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638376,1739976640276,"fUST",-503.9,0.00014109,2,"2025-02-19T14:50:40.276",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638377,1739976640285,"fUST",-2859.74,0.00014109,2,"2025-02-19T14:50:40.285",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638378,1739976640294,"fUST",-167.79,0.00014109,2,"2025-02-19T14:50:40.294",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638379,1739976640304,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.304",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638380,1739976640313,"fUST",-12576.75,0.00014109,2,"2025-02-19T14:50:40.313",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638381,1739976640322,"fUST",-958.93,0.00014109,2,"2025-02-19T14:50:40.322",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638382,1739976640332,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.332",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638383,1739976640342,"fUST",-683.31,0.00014109,2,"2025-02-19T14:50:40.342",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638384,1739976640351,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.351",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638385,1739976640360,"fUST",-1500.91,0.00014109,2,"2025-02-19T14:50:40.360",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638387,1739976640370,"fUST",-500.0,0.00014109,2,"2025-02-19T14:50:40.370",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638389,1739976640379,"fUST",-4615.22,0.00014109,2,"2025-02-19T14:50:40.379",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638391,1739976640389,"fUST",-500.0,0.00014164,2,"2025-02-19T14:50:40.389",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638393,1739976640398,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.398",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638395,1739976640407,"fUST",-684.58,0.00014191,2,"2025-02-19T14:50:40.407",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638397,1739976640418,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.418",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638399,1739976640427,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.427",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638401,1739976640436,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.436",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638403,1739976640445,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.445",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638405,1739976640455,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.455",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638407,1739976640465,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.465",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638409,1739976640474,"fUST",-1145.44,0.00014191,2,"2025-02-19T14:50:40.474",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638411,1739976640483,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.483",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638413,1739976640493,"fUST",-4294.48,0.00014191,2,"2025-02-19T14:50:40.493",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638415,1739976640502,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.502",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638417,1739976640515,"fUST",-1002.89,0.00014191,2,"2025-02-19T14:50:40.515",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638419,1739976640524,"fUST",-1007.92,0.00014191,2,"2025-02-19T14:50:40.524",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638421,1739976640534,"fUST",-839.2,0.00014191,2,"2025-02-19T14:50:40.534",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638423,1739976640543,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.543",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638425,1739976640553,"fUST",-2859.74,0.00014191,2,"2025-02-19T14:50:40.553",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638427,1739976640563,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.563",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638429,1739976640576,"fUST",-12576.75,0.00014191,2,"2025-02-19T14:50:40.576",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638431,1739976640586,"fUST",-958.93,0.00014191,2,"2025-02-19T14:50:40.586",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638433,1739976640596,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.596",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638435,1739976640606,"fUST",-683.31,0.00014191,2,"2025-02-19T14:50:40.606",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638437,1739976640617,"fUST",-500.0,0.00014191,2,"2025-02-19T14:50:40.617",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638439,1739976640626,"fUST",-1500.91,0.00014191,2,"2025-02-19T14:50:40.626",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638441,1739976640636,"fUST",-338.19892472,0.00014191,2,"2025-02-19T14:50:40.636",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638443,1739976640646,"fUST",-4615.22,0.00014191,2,"2025-02-19T14:50:40.646",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638445,1739976640657,"fUST",-151.0,0.000142,2,"2025-02-19T14:50:40.657",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638447,1739976640666,"fUST",-151.0,0.000142,2,"2025-02-19T14:50:40.666",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638449,1739976640676,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T14:50:40.676",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638450,1739976640685,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.685",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638451,1739976640694,"fUST",-684.58,0.00014273,2,"2025-02-19T14:50:40.694",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638452,1739976640703,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.703",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638453,1739976640712,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.712",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638454,1739976640721,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.721",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638455,1739976640730,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.730",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638456,1739976640739,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.739",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638457,1739976640749,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.749",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638458,1739976640758,"fUST",-1145.44,0.00014273,2,"2025-02-19T14:50:40.758",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638459,1739976640770,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.770",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638460,1739976640779,"fUST",-4294.48,0.00014273,2,"2025-02-19T14:50:40.779",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638461,1739976640787,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.787",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638462,1739976640796,"fUST",-1002.89,0.00014273,2,"2025-02-19T14:50:40.796",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638463,1739976640805,"fUST",-1007.92,0.00014273,2,"2025-02-19T14:50:40.805",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638464,1739976640814,"fUST",-839.2,0.00014273,2,"2025-02-19T14:50:40.814",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638465,1739976640823,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.823",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638466,1739976640832,"fUST",-2859.74,0.00014273,2,"2025-02-19T14:50:40.832",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638467,1739976640841,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.841",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638468,1739976640851,"fUST",-12576.75,0.00014273,2,"2025-02-19T14:50:40.851",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638469,1739976640861,"fUST",-958.93,0.00014273,2,"2025-02-19T14:50:40.861",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638470,1739976640870,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.870",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638471,1739976640879,"fUST",-683.31,0.00014273,2,"2025-02-19T14:50:40.879",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638472,1739976640889,"fUST",-500.0,0.00014273,2,"2025-02-19T14:50:40.889",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638473,1739976640898,"fUST",-1500.91,0.00014273,2,"2025-02-19T14:50:40.898",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638474,1739976640907,"fUST",-4615.22,0.00014273,2,"2025-02-19T14:50:40.907",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638475,1739976640916,"fUST",-192.0,0.00014324,2,"2025-02-19T14:50:40.916",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638476,1739976640926,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:40.926",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638478,1739976640936,"fUST",-684.58,0.00014356,2,"2025-02-19T14:50:40.936",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638480,1739976640945,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:40.945",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638482,1739976640955,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:40.955",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638484,1739976640964,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:40.964",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638486,1739976640974,"fUST",-234.7,0.00014356,2,"2025-02-19T14:50:40.974",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638488,1739976640984,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:40.984",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638490,1739976640994,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:40.994",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638492,1739976641005,"fUST",-1145.44,0.00014356,2,"2025-02-19T14:50:41.005",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638494,1739976641022,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:41.022",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638496,1739976641033,"fUST",-4294.48,0.00014356,2,"2025-02-19T14:50:41.033",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638498,1739976641042,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:41.042",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638500,1739976641052,"fUST",-1002.89,0.00014356,2,"2025-02-19T14:50:41.052",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638502,1739976641062,"fUST",-1007.92,0.00014356,2,"2025-02-19T14:50:41.062",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638504,1739976641072,"fUST",-839.2,0.00014356,2,"2025-02-19T14:50:41.072",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638506,1739976641083,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:41.083",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638508,1739976641092,"fUST",-2859.74,0.00014356,2,"2025-02-19T14:50:41.092",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638511,1739976641103,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:41.103",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638513,1739976641112,"fUST",-12576.75,0.00014356,2,"2025-02-19T14:50:41.112",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638514,1739976641122,"fUST",-958.93,0.00014356,2,"2025-02-19T14:50:41.122",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638517,1739976641132,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:41.132",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638519,1739976641143,"fUST",-683.31,0.00014356,2,"2025-02-19T14:50:41.143",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638520,1739976641153,"fUST",-500.0,0.00014356,2,"2025-02-19T14:50:41.153",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638523,1739976641162,"fUST",-1500.91,0.00014356,2,"2025-02-19T14:50:41.162",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638524,1739976641171,"fUST",-4615.22,0.00014356,2,"2025-02-19T14:50:41.171",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638526,1739976641181,"fUST",-151.0,0.000144,2,"2025-02-19T14:50:41.181",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638528,1739976641190,"fUST",-151.0,0.000144,2,"2025-02-19T14:50:41.190",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638531,1739976641200,"fUST",-151.0,0.000144,2,"2025-02-19T14:50:41.200",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638533,1739976641209,"fUST",-179.65864857,0.000144,2,"2025-02-19T14:50:41.209",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638534,1739976641219,"fUST",-181.21594715,0.0001442,2,"2025-02-19T14:50:41.219",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638536,1739976641228,"fUST",-345.66,0.00014438,2,"2025-02-19T14:50:41.228",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638538,1739976641237,"fUST",-684.58,0.00014438,2,"2025-02-19T14:50:41.237",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638540,1739976641247,"fUST",-500.0,0.00014438,2,"2025-02-19T14:50:41.247",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638542,1739976641256,"fUST",-500.0,0.00014438,2,"2025-02-19T14:50:41.256",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638545,1739976641270,"fUST",-250.75,0.00014438,2,"2025-02-19T14:50:41.270",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638546,1739976641280,"fUST",-500.0,0.00014438,2,"2025-02-19T14:50:41.280",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638548,1739976641289,"fUST",-500.0,0.00014438,2,"2025-02-19T14:50:41.289",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638550,1739976641299,"fUST",-1145.44,0.00014438,2,"2025-02-19T14:50:41.299",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638552,1739976641309,"fUST",-500.0,0.00014438,2,"2025-02-19T14:50:41.309",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638555,1739976641319,"fUST",-4294.48,0.00014438,2,"2025-02-19T14:50:41.319",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638556,1739976641328,"fUST",-500.0,0.00014438,2,"2025-02-19T14:50:41.328",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638558,1739976641337,"fUST",-1002.89,0.00014438,2,"2025-02-19T14:50:41.337",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638560,1739976641346,"fUST",-1007.92,0.00014438,2,"2025-02-19T14:50:41.346",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638562,1739976641356,"fUST",-839.2,0.00014438,2,"2025-02-19T14:50:41.356",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638565,1739976641365,"fUST",-500.0,0.00014438,2,"2025-02-19T14:50:41.365",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638566,1739976641375,"fUST",-2859.74,0.00014438,2,"2025-02-19T14:50:41.375",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638568,1739976641384,"fUST",-12576.75,0.00014438,2,"2025-02-19T14:50:41.384",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638570,1739976641393,"fUST",-500.0,0.00014438,2,"2025-02-19T14:50:41.393",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638572,1739976641402,"fUST",-958.93,0.00014438,2,"2025-02-19T14:50:41.402",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638574,1739976641412,"fUST",-500.0,0.00014438,2,"2025-02-19T14:50:41.412",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638576,1739976641421,"fUST",-683.31,0.00014438,2,"2025-02-19T14:50:41.421",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638578,1739976641430,"fUST",-500.0,0.00014438,2,"2025-02-19T14:50:41.430",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638580,1739976641441,"fUST",-1500.91,0.00014438,2,"2025-02-19T14:50:41.441",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638582,1739976641450,"fUST",-4615.22,0.00014438,2,"2025-02-19T14:50:41.450",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638584,1739976641459,"fUST",-151.0,0.000145,2,"2025-02-19T14:50:41.459",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638586,1739976641469,"fUST",-151.0,0.000145,2,"2025-02-19T14:50:41.469",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638588,1739976641478,"fUST",-684.58,0.0001452,2,"2025-02-19T14:50:41.478",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638590,1739976641488,"fUST",-500.0,0.0001452,2,"2025-02-19T14:50:41.488",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638592,1739976641497,"fUST",-500.0,0.0001452,2,"2025-02-19T14:50:41.497",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638594,1739976641508,"fUST",-500.0,0.0001452,2,"2025-02-19T14:50:41.508",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638596,1739976641519,"fUST",-500.0,0.0001452,2,"2025-02-19T14:50:41.519",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638599,1739976641529,"fUST",-1145.44,0.0001452,2,"2025-02-19T14:50:41.529",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638600,1739976641538,"fUST",-620.41,0.0001452,2,"2025-02-19T14:50:41.538",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638602,1739976641548,"fUST",-4294.48,0.0001452,2,"2025-02-19T14:50:41.548",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638604,1739976641557,"fUST",-500.0,0.0001452,2,"2025-02-19T14:50:41.557",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638606,1739976641567,"fUST",-1002.89,0.0001452,2,"2025-02-19T14:50:41.567",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638608,1739976641580,"fUST",-1007.92,0.0001452,2,"2025-02-19T14:50:41.580",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638610,1739976641590,"fUST",-839.2,0.0001452,2,"2025-02-19T14:50:41.590",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638612,1739976641600,"fUST",-500.0,0.0001452,2,"2025-02-19T14:50:41.600",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638614,1739976641610,"fUST",-2859.74,0.0001452,2,"2025-02-19T14:50:41.610",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638616,1739976641620,"fUST",-12576.75,0.0001452,2,"2025-02-19T14:50:41.620",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638618,1739976641630,"fUST",-500.0,0.0001452,2,"2025-02-19T14:50:41.630",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638620,1739976641639,"fUST",-958.93,0.0001452,2,"2025-02-19T14:50:41.639",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638622,1739976641649,"fUST",-500.0,0.0001452,2,"2025-02-19T14:50:41.649",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638624,1739976641659,"fUST",-683.31,0.0001452,2,"2025-02-19T14:50:41.659",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638626,1739976641669,"fUST",-500.0,0.0001452,2,"2025-02-19T14:50:41.669",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638628,1739976641678,"fUST",-1500.91,0.0001452,2,"2025-02-19T14:50:41.678",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638631,1739976641688,"fUST",-4615.22,0.0001452,2,"2025-02-19T14:50:41.688",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638633,1739976641697,"fUST",-151.0,0.000146,2,"2025-02-19T14:50:41.697",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638635,1739976641707,"fUST",-151.0,0.000146,2,"2025-02-19T14:50:41.707",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638636,1739976641716,"fUST",-684.58,0.00014602,2,"2025-02-19T14:50:41.716",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638638,1739976641726,"fUST",-500.0,0.00014602,2,"2025-02-19T14:50:41.726",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638641,1739976641735,"fUST",-500.0,0.00014602,2,"2025-02-19T14:50:41.735",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638643,1739976641745,"fUST",-500.0,0.00014602,2,"2025-02-19T14:50:41.745",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638644,1739976641755,"fUST",-500.0,0.00014602,2,"2025-02-19T14:50:41.755",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638647,1739976641767,"fUST",-1145.44,0.00014602,2,"2025-02-19T14:50:41.767",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638648,1739976641776,"fUST",-4294.48,0.00014602,2,"2025-02-19T14:50:41.776",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638650,1739976641786,"fUST",-500.0,0.00014602,2,"2025-02-19T14:50:41.786",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638653,1739976641796,"fUST",-1002.89,0.00014602,2,"2025-02-19T14:50:41.796",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638654,1739976641806,"fUST",-1007.92,0.00014602,2,"2025-02-19T14:50:41.806",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638656,1739976641815,"fUST",-839.2,0.00014602,2,"2025-02-19T14:50:41.815",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638659,1739976641825,"fUST",-500.0,0.00014602,2,"2025-02-19T14:50:41.825",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638661,1739976641835,"fUST",-2859.74,0.00014602,2,"2025-02-19T14:50:41.835",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638663,1739976641845,"fUST",-12576.75,0.00014602,2,"2025-02-19T14:50:41.845",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638665,1739976641854,"fUST",-440.68,0.00014602,2,"2025-02-19T14:50:41.854",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638667,1739976641864,"fUST",-958.93,0.00014602,2,"2025-02-19T14:50:41.864",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638669,1739976641874,"fUST",-330.49248043,0.00014602,2,"2025-02-19T14:50:41.874",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638671,1739976641884,"fUST",-683.31,0.00014602,2,"2025-02-19T14:50:41.884",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638673,1739976641894,"fUST",-500.0,0.00014602,2,"2025-02-19T14:50:41.894",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638675,1739976641903,"fUST",-1500.91,0.00014602,2,"2025-02-19T14:50:41.903",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638677,1739976641914,"fUST",-4615.22,0.00014602,2,"2025-02-19T14:50:41.914",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638679,1739976641923,"fUST",-162.11653626,0.0001463,2,"2025-02-19T14:50:41.923",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638681,1739976641933,"fUST",-534.775,0.0001463,2,"2025-02-19T14:50:41.933",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638683,1739976641942,"fUST",-684.58,0.00014684,2,"2025-02-19T14:50:41.942",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638685,1739976641951,"fUST",-500.0,0.00014684,2,"2025-02-19T14:50:41.951",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638687,1739976641960,"fUST",-500.0,0.00014684,2,"2025-02-19T14:50:41.960",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638689,1739976641970,"fUST",-500.0,0.00014684,2,"2025-02-19T14:50:41.970",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638691,1739976641979,"fUST",-500.0,0.00014684,2,"2025-02-19T14:50:41.979",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638693,1739976641988,"fUST",-1145.44,0.00014684,2,"2025-02-19T14:50:41.988",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638694,1739976641997,"fUST",-4294.48,0.00014684,2,"2025-02-19T14:50:41.997",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638696,1739976642007,"fUST",-500.0,0.00014684,2,"2025-02-19T14:50:42.007",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638698,1739976642018,"fUST",-1002.89,0.00014684,2,"2025-02-19T14:50:42.018",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638700,1739976642028,"fUST",-1007.92,0.00014684,2,"2025-02-19T14:50:42.028",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638702,1739976642037,"fUST",-839.2,0.00014684,2,"2025-02-19T14:50:42.037",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638705,1739976642046,"fUST",-500.0,0.00014684,2,"2025-02-19T14:50:42.046",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638707,1739976642056,"fUST",-2859.74,0.00014684,2,"2025-02-19T14:50:42.056",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638708,1739976642066,"fUST",-12576.75,0.00014684,2,"2025-02-19T14:50:42.066",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638711,1739976642075,"fUST",-958.93,0.00014684,2,"2025-02-19T14:50:42.075",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638713,1739976642085,"fUST",-683.31,0.00014684,2,"2025-02-19T14:50:42.085",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638715,1739976642095,"fUST",-542.12,0.00014684,2,"2025-02-19T14:50:42.095",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638716,1739976642104,"fUST",-1500.91,0.00014684,2,"2025-02-19T14:50:42.104",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638719,1739976642114,"fUST",-4615.22,0.00014684,2,"2025-02-19T14:50:42.114",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638721,1739976642124,"fUST",-151.0,0.000147,2,"2025-02-19T14:50:42.124",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638723,1739976642133,"fUST",-151.0,0.000147,2,"2025-02-19T14:50:42.133",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638725,1739976642143,"fUST",-151.0,0.000147,2,"2025-02-19T14:50:42.143",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638726,1739976642153,"fUST",-206.0,0.0001473,2,"2025-02-19T14:50:42.153",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638729,1739976642162,"fUST",-684.58,0.00014767,2,"2025-02-19T14:50:42.162",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638730,1739976642171,"fUST",-500.0,0.00014767,2,"2025-02-19T14:50:42.171",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638732,1739976642181,"fUST",-500.0,0.00014767,2,"2025-02-19T14:50:42.181",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638735,1739976642191,"fUST",-500.0,0.00014767,2,"2025-02-19T14:50:42.191",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638737,1739976642200,"fUST",-500.0,0.00014767,2,"2025-02-19T14:50:42.200",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638739,1739976642210,"fUST",-1145.44,0.00014767,2,"2025-02-19T14:50:42.210",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638740,1739976642219,"fUST",-4294.48,0.00014767,2,"2025-02-19T14:50:42.219",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638742,1739976642229,"fUST",-403.60895834,0.00014767,2,"2025-02-19T14:50:42.229",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638744,1739976642239,"fUST",-1002.89,0.00014767,2,"2025-02-19T14:50:42.239",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638747,1739976642249,"fUST",-1007.92,0.00014767,2,"2025-02-19T14:50:42.249",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638749,1739976642259,"fUST",-839.2,0.00014767,2,"2025-02-19T14:50:42.259",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638750,1739976642271,"fUST",-500.0,0.00014767,2,"2025-02-19T14:50:42.271",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638752,1739976642280,"fUST",-2859.74,0.00014767,2,"2025-02-19T14:50:42.280",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638754,1739976642290,"fUST",-12576.75,0.00014767,2,"2025-02-19T14:50:42.290",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638757,1739976642300,"fUST",-958.93,0.00014767,2,"2025-02-19T14:50:42.300",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638758,1739976642309,"fUST",-683.31,0.00014767,2,"2025-02-19T14:50:42.309",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638761,1739976642320,"fUST",-1500.91,0.00014767,2,"2025-02-19T14:50:42.320",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638763,1739976642330,"fUST",-4615.22,0.00014767,2,"2025-02-19T14:50:42.330",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638765,1739976642339,"fUST",-151.0,0.000148,2,"2025-02-19T14:50:42.339",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638767,1739976642349,"fUST",-153.36348279,0.00014831,2,"2025-02-19T14:50:42.349",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638769,1739976642359,"fUST",-153.36348279,0.00014831,2,"2025-02-19T14:50:42.359",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638771,1739976642369,"fUST",-153.36348279,0.00014831,2,"2025-02-19T14:50:42.369",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638783,1739976642477,"fUST",-153.36348279,0.00014831,2,"2025-02-19T14:50:42.477",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638785,1739976642488,"fUST",-153.36348279,0.00014831,2,"2025-02-19T14:50:42.488",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638787,1739976642497,"fUST",-153.36348279,0.00014831,2,"2025-02-19T14:50:42.497",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638789,1739976642507,"fUST",-153.36,0.00014831,2,"2025-02-19T14:50:42.507",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638792,1739976642519,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.519",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638793,1739976642528,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.528",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638795,1739976642537,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.537",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638797,1739976642546,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.546",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638799,1739976642555,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.555",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638802,1739976642565,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.565",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638803,1739976642577,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.577",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638806,1739976642587,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.587",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638808,1739976642596,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.596",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638810,1739976642606,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.606",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638812,1739976642616,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.616",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638814,1739976642625,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.625",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638816,1739976642635,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.635",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638818,1739976642644,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.644",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638820,1739976642655,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.655",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638821,1739976642666,"fUST",-152.53437279,0.00014831,2,"2025-02-19T14:50:42.666",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638824,1739976642676,"fUST",-152.53,0.00014831,2,"2025-02-19T14:50:42.676",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638825,1739976642686,"fUST",-684.58,0.00014849,2,"2025-02-19T14:50:42.686",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638827,1739976642695,"fUST",-500.0,0.00014849,2,"2025-02-19T14:50:42.695",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638830,1739976642705,"fUST",-260.77754596,0.00014849,2,"2025-02-19T14:50:42.705",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638831,1739976642714,"fUST",-500.0,0.00014849,2,"2025-02-19T14:50:42.714",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638833,1739976642725,"fUST",-500.0,0.00014849,2,"2025-02-19T14:50:42.725",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638835,1739976642734,"fUST",-1145.44,0.00014849,2,"2025-02-19T14:50:42.734",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638838,1739976642744,"fUST",-4294.48,0.00014849,2,"2025-02-19T14:50:42.744",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638840,1739976642753,"fUST",-1002.89,0.00014849,2,"2025-02-19T14:50:42.753",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638842,1739976642765,"fUST",-1007.92,0.00014849,2,"2025-02-19T14:50:42.765",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638843,1739976642775,"fUST",-839.2,0.00014849,2,"2025-02-19T14:50:42.775",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638845,1739976642785,"fUST",-500.0,0.00014849,2,"2025-02-19T14:50:42.785",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638847,1739976642795,"fUST",-2859.74,0.00014849,2,"2025-02-19T14:50:42.795",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638850,1739976642804,"fUST",-12576.75,0.00014849,2,"2025-02-19T14:50:42.804",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638852,1739976642813,"fUST",-958.93,0.00014849,2,"2025-02-19T14:50:42.813",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638854,1739976642823,"fUST",-683.31,0.00014849,2,"2025-02-19T14:50:42.823",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638855,1739976642832,"fUST",-1500.91,0.00014849,2,"2025-02-19T14:50:42.832",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638858,1739976642842,"fUST",-4615.22,0.00014849,2,"2025-02-19T14:50:42.842",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638859,1739976642851,"fUST",-500.0,0.00014873,2,"2025-02-19T14:50:42.851",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638861,1739976642860,"fUST",-500.39970858,0.00014873,2,"2025-02-19T14:50:42.860",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638863,1739976642870,"fUST",-155.04287356,0.00014873,2,"2025-02-19T14:50:42.870",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638865,1739976642880,"fUST",-152.0319088,0.00014873,2,"2025-02-19T14:50:42.880",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638867,1739976642889,"fUST",-635.95312818,0.00014873,2,"2025-02-19T14:50:42.889",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638869,1739976642898,"fUST",-200.04975345,0.00014873,2,"2025-02-19T14:50:42.898",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638871,1739976642908,"fUST",-500.0,0.00014873,2,"2025-02-19T14:50:42.908",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638873,1739976642917,"fUST",-160.04558471,0.00014873,2,"2025-02-19T14:50:42.917",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638875,1739976642928,"fUST",-500.0,0.00014873,2,"2025-02-19T14:50:42.928",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638877,1739976642938,"fUST",-160.04553107,0.00014873,2,"2025-02-19T14:50:42.938",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638879,1739976642947,"fUST",-151.04211176,0.00014873,2,"2025-02-19T14:50:42.947",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638881,1739976642956,"fUST",-267.57440324,0.00014873,2,"2025-02-19T14:50:42.956",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638883,1739976642966,"fUST",-151.04296995,0.00014873,2,"2025-02-19T14:50:42.966",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638885,1739976642975,"fUST",-151.04296996,0.00014873,2,"2025-02-19T14:50:42.975",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638887,1739976642985,"fUST",-160.07615822,0.00014873,2,"2025-02-19T14:50:42.985",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638889,1739976642994,"fUST",-151.04206937,0.00014873,2,"2025-02-19T14:50:42.994",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638891,1739976643003,"fUST",-267.57237439,0.00014873,2,"2025-02-19T14:50:43.003",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638893,1739976643015,"fUST",-160.04450174,0.00014873,2,"2025-02-19T14:50:43.015",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638895,1739976643025,"fUST",-500.0,0.00014873,2,"2025-02-19T14:50:43.025",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638897,1739976643035,"fUST",-500.0,0.00014873,2,"2025-02-19T14:50:43.035",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638899,1739976643045,"fUST",-500.0,0.00014873,2,"2025-02-19T14:50:43.045",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638901,1739976643055,"fUST",-151.04211177,0.00014873,2,"2025-02-19T14:50:43.055",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638904,1739976643066,"fUST",-500.50517202,0.00014873,2,"2025-02-19T14:50:43.066",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638905,1739976643076,"fUST",-251.09701182,0.00014873,2,"2025-02-19T14:50:43.076",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638908,1739976643086,"fUST",-151.04002065,0.00014873,2,"2025-02-19T14:50:43.086",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638910,1739976643096,"fUST",-500.0,0.00014873,2,"2025-02-19T14:50:43.096",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638911,1739976643105,"fUST",-160.04457576,0.00014873,2,"2025-02-19T14:50:43.105",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638914,1739976643115,"fUST",-151.04302045,0.00014873,2,"2025-02-19T14:50:43.115",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638916,1739976643125,"fUST",-267.59026123,0.00014873,2,"2025-02-19T14:50:43.125",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638917,1739976643135,"fUST",-500.0,0.00014873,2,"2025-02-19T14:50:43.135",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638920,1739976643145,"fUST",-258.5736459,0.00014873,2,"2025-02-19T14:50:43.145",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638922,1739976643155,"fUST",-500.0,0.00014873,2,"2025-02-19T14:50:43.155",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638924,1739976643165,"fUST",-210.05850305,0.00014873,2,"2025-02-19T14:50:43.165",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638926,1739976643174,"fUST",-160.04558452,0.00014873,2,"2025-02-19T14:50:43.174",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638927,1739976643183,"fUST",-500.0,0.00014873,2,"2025-02-19T14:50:43.183",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638929,1739976643193,"fUST",-151.0,0.000149,2,"2025-02-19T14:50:43.193",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638931,1739976643203,"fUST",-151.0,0.000149,2,"2025-02-19T14:50:43.203",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638934,1739976643213,"fUST",-426539.106736,0.000149,2,"2025-02-19T14:50:43.213",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638936,1739976643222,"fUST",-1015.84456147,0.00014913,2,"2025-02-19T14:50:43.222",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638937,1739976643232,"fUST",-684.58,0.00014931,2,"2025-02-19T14:50:43.232",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638940,1739976643242,"fUST",-500.0,0.00014931,2,"2025-02-19T14:50:43.242",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638942,1739976643252,"fUST",-500.0,0.00014931,2,"2025-02-19T14:50:43.252",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638944,1739976643263,"fUST",-1145.44,0.00014931,2,"2025-02-19T14:50:43.263",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638945,1739976643272,"fUST",-4294.48,0.00014931,2,"2025-02-19T14:50:43.272",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638947,1739976643281,"fUST",-1002.89,0.00014931,2,"2025-02-19T14:50:43.281",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638950,1739976643291,"fUST",-1007.92,0.00014931,2,"2025-02-19T14:50:43.291",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638951,1739976643302,"fUST",-839.2,0.00014931,2,"2025-02-19T14:50:43.302",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638953,1739976643311,"fUST",-500.0,0.00014931,2,"2025-02-19T14:50:43.311",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638955,1739976643321,"fUST",-2859.74,0.00014931,2,"2025-02-19T14:50:43.321",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638957,1739976643331,"fUST",-12576.75,0.00014931,2,"2025-02-19T14:50:43.331",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638961,1739976643342,"fUST",-958.93,0.00014931,2,"2025-02-19T14:50:43.342",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638964,1739976643351,"fUST",-683.31,0.00014931,2,"2025-02-19T14:50:43.351",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638967,1739976643360,"fUST",-1500.91,0.00014931,2,"2025-02-19T14:50:43.360",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638970,1739976643371,"fUST",-4615.22,0.00014931,2,"2025-02-19T14:50:43.371",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638973,1739976643381,"fUST",-7438.69753278,0.0001499,2,"2025-02-19T14:50:43.381",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638976,1739976643391,"fUST",-151.0,0.00015,2,"2025-02-19T14:50:43.391",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638979,1739976643400,"fUST",-151.0,0.00015,2,"2025-02-19T14:50:43.400",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638982,1739976643410,"fUST",-420.0,0.00015003,2,"2025-02-19T14:50:43.410",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638985,1739976643419,"fUST",-684.58,0.00015013,2,"2025-02-19T14:50:43.419",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638987,1739976643428,"fUST",-500.0,0.00015013,2,"2025-02-19T14:50:43.428",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638989,1739976643438,"fUST",-280.59745205,0.00015013,2,"2025-02-19T14:50:43.438",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638994,1739976643448,"fUST",-1145.44,0.00015013,2,"2025-02-19T14:50:43.448",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353638998,1739976643457,"fUST",-4294.48,0.00015013,2,"2025-02-19T14:50:43.457",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639001,1739976643467,"fUST",-1002.89,0.00015013,2,"2025-02-19T14:50:43.467",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639003,1739976643476,"fUST",-1007.92,0.00015013,2,"2025-02-19T14:50:43.476",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639007,1739976643487,"fUST",-839.2,0.00015013,2,"2025-02-19T14:50:43.487",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639011,1739976643496,"fUST",-500.0,0.00015013,2,"2025-02-19T14:50:43.496",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639014,1739976643506,"fUST",-2859.74,0.00015013,2,"2025-02-19T14:50:43.506",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639017,1739976643518,"fUST",-12576.75,0.00015013,2,"2025-02-19T14:50:43.518",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639019,1739976643527,"fUST",-958.93,0.00015013,2,"2025-02-19T14:50:43.527",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639021,1739976643538,"fUST",-683.31,0.00015013,2,"2025-02-19T14:50:43.538",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639023,1739976643547,"fUST",-1500.91,0.00015013,2,"2025-02-19T14:50:43.547",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639025,1739976643557,"fUST",-4615.22,0.00015013,2,"2025-02-19T14:50:43.557",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639027,1739976643567,"fUST",-684.58,0.00015095,2,"2025-02-19T14:50:43.567",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639029,1739976643579,"fUST",-500.0,0.00015095,2,"2025-02-19T14:50:43.579",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639031,1739976643597,"fUST",-1145.44,0.00015095,2,"2025-02-19T14:50:43.597",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639033,1739976643608,"fUST",-4294.48,0.00015095,2,"2025-02-19T14:50:43.608",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639035,1739976643620,"fUST",-1002.89,0.00015095,2,"2025-02-19T14:50:43.620",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639037,1739976643630,"fUST",-1007.92,0.00015095,2,"2025-02-19T14:50:43.630",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639039,1739976643640,"fUST",-839.2,0.00015095,2,"2025-02-19T14:50:43.640",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639040,1739976643650,"fUST",-461.82244067,0.00015095,2,"2025-02-19T14:50:43.650",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639042,1739976643661,"fUST",-2859.74,0.00015095,2,"2025-02-19T14:50:43.661",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639044,1739976643671,"fUST",-12576.75,0.00015095,2,"2025-02-19T14:50:43.671",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639047,1739976643681,"fUST",-958.93,0.00015095,2,"2025-02-19T14:50:43.681",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639049,1739976643690,"fUST",-683.31,0.00015095,2,"2025-02-19T14:50:43.690",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639051,1739976643699,"fUST",-1500.91,0.00015095,2,"2025-02-19T14:50:43.699",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639053,1739976643709,"fUST",-4615.22,0.00015095,2,"2025-02-19T14:50:43.709",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639055,1739976643718,"fUST",-684.58,0.00015178,2,"2025-02-19T14:50:43.718",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639057,1739976643728,"fUST",-608.21642689,0.00015178,2,"2025-02-19T14:50:43.728",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639059,1739976643738,"fUST",-1145.44,0.00015178,2,"2025-02-19T14:50:43.738",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639061,1739976643747,"fUST",-4294.48,0.00015178,2,"2025-02-19T14:50:43.747",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639063,1739976643756,"fUST",-1002.89,0.00015178,2,"2025-02-19T14:50:43.756",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639065,1739976643766,"fUST",-1007.92,0.00015178,2,"2025-02-19T14:50:43.766",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639066,1739976643775,"fUST",-839.2,0.00015178,2,"2025-02-19T14:50:43.775",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639068,1739976643785,"fUST",-2859.74,0.00015178,2,"2025-02-19T14:50:43.785",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639070,1739976643794,"fUST",-12576.75,0.00015178,2,"2025-02-19T14:50:43.794",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639073,1739976643804,"fUST",-958.93,0.00015178,2,"2025-02-19T14:50:43.804",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639074,1739976643813,"fUST",-683.31,0.00015178,2,"2025-02-19T14:50:43.813",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639077,1739976643823,"fUST",-1500.91,0.00015178,2,"2025-02-19T14:50:43.823",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639078,1739976643833,"fUST",-4615.22,0.00015178,2,"2025-02-19T14:50:43.833",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639080,1739976643842,"fUST",-151.0,0.000152,2,"2025-02-19T14:50:43.842",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639082,1739976643852,"fUST",-684.58,0.0001526,2,"2025-02-19T14:50:43.852",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639084,1739976643863,"fUST",-1145.44,0.0001526,2,"2025-02-19T14:50:43.863",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639086,1739976643874,"fUST",-4294.48,0.0001526,2,"2025-02-19T14:50:43.874",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639089,1739976643884,"fUST",-1002.89,0.0001526,2,"2025-02-19T14:50:43.884",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639090,1739976643894,"fUST",-1007.92,0.0001526,2,"2025-02-19T14:50:43.894",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639092,1739976643903,"fUST",-839.2,0.0001526,2,"2025-02-19T14:50:43.903",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639094,1739976643913,"fUST",-2859.74,0.0001526,2,"2025-02-19T14:50:43.913",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639097,1739976643922,"fUST",-12576.75,0.0001526,2,"2025-02-19T14:50:43.922",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639099,1739976643932,"fUST",-958.93,0.0001526,2,"2025-02-19T14:50:43.932",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639100,1739976643942,"fUST",-683.31,0.0001526,2,"2025-02-19T14:50:43.942",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639103,1739976643952,"fUST",-1500.91,0.0001526,2,"2025-02-19T14:50:43.952",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639104,1739976643960,"fUST",-4615.22,0.0001526,2,"2025-02-19T14:50:43.960",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639107,1739976643970,"fUST",-151.0,0.000153,2,"2025-02-19T14:50:43.970",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639109,1739976643980,"fUST",-151.0,0.000153,2,"2025-02-19T14:50:43.980",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639111,1739976643990,"fUST",-684.58,0.00015342,2,"2025-02-19T14:50:43.990",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639113,1739976643999,"fUST",-1145.44,0.00015342,2,"2025-02-19T14:50:43.999",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639115,1739976644008,"fUST",-4294.48,0.00015342,2,"2025-02-19T14:50:44.008",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639117,1739976644018,"fUST",-1002.89,0.00015342,2,"2025-02-19T14:50:44.018",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639119,1739976644027,"fUST",-1007.92,0.00015342,2,"2025-02-19T14:50:44.027",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639122,1739976644036,"fUST",-839.2,0.00015342,2,"2025-02-19T14:50:44.036",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639125,1739976644045,"fUST",-2859.74,0.00015342,2,"2025-02-19T14:50:44.045",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639128,1739976644055,"fUST",-12576.75,0.00015342,2,"2025-02-19T14:50:44.055",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639131,1739976644064,"fUST",-958.93,0.00015342,2,"2025-02-19T14:50:44.064",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639135,1739976644074,"fUST",-683.31,0.00015342,2,"2025-02-19T14:50:44.074",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639138,1739976644083,"fUST",-1500.91,0.00015342,2,"2025-02-19T14:50:44.083",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639141,1739976644092,"fUST",-4615.22,0.00015342,2,"2025-02-19T14:50:44.092",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639142,1739976644101,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:50:44.101",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639144,1739976644111,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:50:44.111",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639146,1739976644120,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:50:44.120",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639149,1739976644130,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:50:44.130",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639152,1739976644139,"fUST",-534.55773278,0.00015421,2,"2025-02-19T14:50:44.139",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639154,1739976644148,"fUST",-498.60686308,0.00015421,2,"2025-02-19T14:50:44.148",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639156,1739976644158,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:50:44.158",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639159,1739976644168,"fUST",-1000.0,0.00015421,2,"2025-02-19T14:50:44.168",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639161,1739976644178,"fUST",-684.58,0.00015424,2,"2025-02-19T14:50:44.178",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639163,1739976644188,"fUST",-1145.44,0.00015424,2,"2025-02-19T14:50:44.188",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639165,1739976644197,"fUST",-4294.48,0.00015424,2,"2025-02-19T14:50:44.197",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639166,1739976644206,"fUST",-1002.89,0.00015424,2,"2025-02-19T14:50:44.206",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639169,1739976644216,"fUST",-1007.92,0.00015424,2,"2025-02-19T14:50:44.216",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639171,1739976644225,"fUST",-839.2,0.00015424,2,"2025-02-19T14:50:44.225",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639172,1739976644235,"fUST",-2859.74,0.00015424,2,"2025-02-19T14:50:44.235",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639175,1739976644245,"fUST",-12576.75,0.00015424,2,"2025-02-19T14:50:44.245",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639177,1739976644255,"fUST",-958.93,0.00015424,2,"2025-02-19T14:50:44.255",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639179,1739976644265,"fUST",-683.31,0.00015424,2,"2025-02-19T14:50:44.265",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639181,1739976644274,"fUST",-1500.91,0.00015424,2,"2025-02-19T14:50:44.274",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639183,1739976644283,"fUST",-4615.22,0.00015424,2,"2025-02-19T14:50:44.283",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639185,1739976644292,"fUST",-160.0,0.00015504,3,"2025-02-19T14:50:44.292",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639187,1739976644301,"fUST",-684.58,0.00015506,2,"2025-02-19T14:50:44.301",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639189,1739976644310,"fUST",-1145.44,0.00015506,2,"2025-02-19T14:50:44.310",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639191,1739976644320,"fUST",-4294.48,0.00015506,2,"2025-02-19T14:50:44.320",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639193,1739976644329,"fUST",-1002.89,0.00015506,2,"2025-02-19T14:50:44.329",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639195,1739976644339,"fUST",-1007.92,0.00015506,2,"2025-02-19T14:50:44.339",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639197,1739976644349,"fUST",-839.2,0.00015506,2,"2025-02-19T14:50:44.349",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639199,1739976644359,"fUST",-2859.74,0.00015506,2,"2025-02-19T14:50:44.359",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639201,1739976644368,"fUST",-12576.75,0.00015506,2,"2025-02-19T14:50:44.368",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639203,1739976644377,"fUST",-958.93,0.00015506,2,"2025-02-19T14:50:44.377",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639205,1739976644387,"fUST",-683.31,0.00015506,2,"2025-02-19T14:50:44.387",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639207,1739976644396,"fUST",-1500.91,0.00015506,2,"2025-02-19T14:50:44.396",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639209,1739976644406,"fUST",-4615.22,0.00015506,2,"2025-02-19T14:50:44.406",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639211,1739976644415,"fUST",-500.0,0.00015534,2,"2025-02-19T14:50:44.415",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639213,1739976644424,"fUST",-684.78,0.00015589,2,"2025-02-19T14:50:44.424",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639215,1739976644434,"fUST",-1145.56,0.00015589,2,"2025-02-19T14:50:44.434",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639216,1739976644443,"fUST",-4294.56,0.00015589,2,"2025-02-19T14:50:44.443",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639218,1739976644452,"fUST",-1003.11560056,0.00015589,2,"2025-02-19T14:50:44.452",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639220,1739976644461,"fUST",-1008.03,0.00015589,2,"2025-02-19T14:50:44.461",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639222,1739976644471,"fUST",-839.25,0.00015589,2,"2025-02-19T14:50:44.471",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639224,1739976644480,"fUST",-2859.93,0.00015589,2,"2025-02-19T14:50:44.480",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639226,1739976644489,"fUST",-12576.95,0.00015589,2,"2025-02-19T14:50:44.489",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639228,1739976644499,"fUST",-958.94,0.00015589,2,"2025-02-19T14:50:44.499",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639230,1739976644508,"fUST",-683.48364707,0.00015589,2,"2025-02-19T14:50:44.508",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639232,1739976644518,"fUST",-1501.11,0.00015589,2,"2025-02-19T14:50:44.518",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639234,1739976644527,"fUST",-151.0,0.000157,2,"2025-02-19T14:50:44.527",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639237,1739976644537,"fUST",-151.0,0.000157,2,"2025-02-19T14:50:44.537",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639238,1739976644546,"fUST",-169.001014,0.00015775,2,"2025-02-19T14:50:44.546",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639241,1739976644555,"fUST",-181.21594715,0.0001596,2,"2025-02-19T14:50:44.555",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639243,1739976644565,"fUST",-151.0,0.00016,2,"2025-02-19T14:50:44.565",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639244,1739976644576,"fUST",-500.0,0.00016,7,"2025-02-19T14:50:44.576",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639247,1739976644586,"fUST",-151.0,0.000161,2,"2025-02-19T14:50:44.586",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639248,1739976644595,"fUST",-11968.7550277,0.000162,2,"2025-02-19T14:50:44.595",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639250,1739976644605,"fUST",-11968.7550277,0.000162,2,"2025-02-19T14:50:44.605",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639253,1739976644615,"fUST",-11968.7550277,0.000162,2,"2025-02-19T14:50:44.615",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639255,1739976644625,"fUST",-151.0,0.000163,2,"2025-02-19T14:50:44.625",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639259,1739976644718,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:50:44.718",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639260,1739976644728,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:50:44.728",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639261,1739976644738,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:50:44.738",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639262,1739976644747,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:50:44.747",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639263,1739976644757,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:50:44.757",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639264,1739976644768,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:50:44.768",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639265,1739976644778,"fUST",-557.1188801,0.00016356,2,"2025-02-19T14:50:44.778",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639266,1739976644788,"fUST",-620.92698607,0.00016421,2,"2025-02-19T14:50:44.788",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639267,1739976644797,"fUST",-1582.32671512,0.00016422,2,"2025-02-19T14:50:44.797",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639268,1739976644806,"fUST",-504.95281179,0.00016422,2,"2025-02-19T14:50:44.806",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639269,1739976644816,"fUST",-1500.0,0.00016422,2,"2025-02-19T14:50:44.816",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639270,1739976644826,"fUST",-1500.0,0.00016422,2,"2025-02-19T14:50:44.826",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639271,1739976644841,"fUST",-837.36111169,0.00016422,2,"2025-02-19T14:50:44.841",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639272,1739976644850,"fUST",-587.0,0.00016442,2,"2025-02-19T14:50:44.850",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639273,1739976644861,"fUST",-500.0,0.00016489,2,"2025-02-19T14:50:44.861",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639274,1739976644870,"fUST",-151.0,0.000165,2,"2025-02-19T14:50:44.870",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639275,1739976644880,"fUST",-500.0,0.000165,7,"2025-02-19T14:50:44.880",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639276,1739976644889,"fUST",-500.0,0.00016589,2,"2025-02-19T14:50:44.889",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639277,1739976644899,"fUST",-151.0,0.000166,2,"2025-02-19T14:50:44.899",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639278,1739976644908,"fUST",-500.0,0.00016689,2,"2025-02-19T14:50:44.908",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639279,1739976644918,"fUST",-160.0,0.00016752,4,"2025-02-19T14:50:44.918",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639280,1739976644927,"fUST",-481.26609424,0.0001676,2,"2025-02-19T14:50:44.927",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639281,1739976644937,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:44.937",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639282,1739976644946,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:44.946",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639283,1739976644956,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:44.956",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639284,1739976644965,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:44.965",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639285,1739976644975,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:44.975",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639286,1739976644985,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:44.985",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639287,1739976644995,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:44.995",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639288,1739976645004,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:45.004",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639289,1739976645014,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:45.014",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639290,1739976645024,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:45.024",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639291,1739976645033,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:45.033",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639292,1739976645043,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:45.043",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639293,1739976645052,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:45.052",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639294,1739976645062,"fUST",-290.0,0.00016784,2,"2025-02-19T14:50:45.062",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639295,1739976645072,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.072",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639296,1739976645082,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.082",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639297,1739976645091,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.091",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639298,1739976645101,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.101",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639299,1739976645110,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.110",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639300,1739976645119,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.119",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639301,1739976645129,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.129",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639302,1739976645139,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.139",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639303,1739976645149,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.149",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639304,1739976645159,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.159",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639305,1739976645168,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.168",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639306,1739976645178,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.178",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639307,1739976645187,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.187",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639308,1739976645197,"fUST",-319.0,0.00016785,2,"2025-02-19T14:50:45.197",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639310,1739976645206,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.206",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639312,1739976645215,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.215",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639314,1739976645225,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.225",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639316,1739976645234,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.234",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639318,1739976645243,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.243",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639320,1739976645252,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.252",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639321,1739976645263,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.263",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639323,1739976645272,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.272",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639325,1739976645282,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.282",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639327,1739976645291,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.291",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639329,1739976645301,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.301",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639331,1739976645310,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.310",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639333,1739976645319,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.319",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639335,1739976645329,"fUST",-290.0,0.00016786,2,"2025-02-19T14:50:45.329",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639337,1739976645338,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.338",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639339,1739976645347,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.347",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639343,1739976645356,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.356",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639347,1739976645366,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.366",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639349,1739976645375,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.375",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639351,1739976645384,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.384",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639353,1739976645393,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.393",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639355,1739976645404,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.404",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639357,1739976645414,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.414",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639359,1739976645423,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.423",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639360,1739976645432,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.432",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639361,1739976645442,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.442",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639362,1739976645451,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.451",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639363,1739976645462,"fUST",-319.0,0.00016786,2,"2025-02-19T14:50:45.462",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639364,1739976645473,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.473",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639365,1739976645484,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.484",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639366,1739976645493,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.493",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639367,1739976645502,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.502",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639368,1739976645513,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.513",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639369,1739976645523,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.523",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639370,1739976645532,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.532",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639371,1739976645541,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.541",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639372,1739976645551,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.551",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639373,1739976645560,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.560",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639374,1739976645570,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.570",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639375,1739976645582,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.582",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639376,1739976645591,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.591",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639377,1739976645601,"fUST",-290.0,0.00016788,2,"2025-02-19T14:50:45.601",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639378,1739976645611,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.611",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639379,1739976645620,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.620",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639380,1739976645630,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.630",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639381,1739976645639,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.639",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639382,1739976645648,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.648",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639383,1739976645659,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.659",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639384,1739976645668,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.668",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639385,1739976645678,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.678",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639386,1739976645687,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.687",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639387,1739976645697,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.697",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639388,1739976645706,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.706",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639389,1739976645715,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.715",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639390,1739976645724,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.724",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639391,1739976645734,"fUST",-319.0,0.00016788,2,"2025-02-19T14:50:45.734",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639392,1739976645743,"fUST",-500.0,0.00016789,2,"2025-02-19T14:50:45.743",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639393,1739976645752,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.752",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639394,1739976645762,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.762",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639395,1739976645771,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.771",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639396,1739976645780,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.780",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639397,1739976645789,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.789",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639398,1739976645798,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.798",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639399,1739976645807,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.807",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639400,1739976645816,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.816",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639401,1739976645825,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.825",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639402,1739976645835,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.835",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639403,1739976645844,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.844",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639404,1739976645854,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.854",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639405,1739976645866,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.866",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639406,1739976645875,"fUST",-290.0,0.0001679,2,"2025-02-19T14:50:45.875",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639407,1739976645884,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.884",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639408,1739976645894,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.894",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639410,1739976645903,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.903",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639411,1739976645912,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.912",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639412,1739976645921,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.921",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639413,1739976645931,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.931",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639414,1739976645940,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.940",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639415,1739976645949,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.949",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639416,1739976645959,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.959",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639417,1739976645968,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.968",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639418,1739976645977,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.977",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639419,1739976645986,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.986",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639420,1739976645996,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:45.996",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639421,1739976646005,"fUST",-319.0,0.0001679,2,"2025-02-19T14:50:46.005",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639422,1739976646015,"fUST",-11968.7550277,0.00016799,2,"2025-02-19T14:50:46.015",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639423,1739976646024,"fUST",-151.0,0.000168,2,"2025-02-19T14:50:46.024",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639424,1739976646033,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.033",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639425,1739976646042,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.042",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639426,1739976646051,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.051",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639427,1739976646060,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.060",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639428,1739976646070,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.070",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639429,1739976646078,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.078",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639430,1739976646088,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.088",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639431,1739976646097,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.097",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639432,1739976646106,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.106",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639433,1739976646115,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.115",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639434,1739976646124,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.124",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639435,1739976646136,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.136",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639436,1739976646145,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.145",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639437,1739976646154,"fUST",-290.0,0.00016801,2,"2025-02-19T14:50:46.154",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639438,1739976646163,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.163",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639439,1739976646173,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.173",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639440,1739976646182,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.182",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639441,1739976646191,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.191",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639442,1739976646200,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.200",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639443,1739976646209,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.209",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639444,1739976646218,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.218",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639445,1739976646227,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.227",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639446,1739976646237,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.237",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639447,1739976646245,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.245",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639448,1739976646255,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.255",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639449,1739976646266,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.266",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639450,1739976646275,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.275",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639452,1739976646285,"fUST",-319.0,0.00016801,2,"2025-02-19T14:50:46.285",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639454,1739976646294,"fUST",-500.0,0.00016889,2,"2025-02-19T14:50:46.294",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639456,1739976646303,"fUST",-500.0,0.00016904,2,"2025-02-19T14:50:46.303",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639458,1739976646312,"fUST",-500.0,0.00016989,2,"2025-02-19T14:50:46.312",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639460,1739976646322,"fUST",-151.0,0.00017,2,"2025-02-19T14:50:46.322",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639462,1739976646331,"fUST",-1000.0,0.00017,17,"2025-02-19T14:50:46.331",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639464,1739976646340,"fUST",-500.0,0.00017089,2,"2025-02-19T14:50:46.340",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639466,1739976646349,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.349",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639468,1739976646358,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.358",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639470,1739976646369,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.369",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639472,1739976646378,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.378",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639474,1739976646388,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.388",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639476,1739976646397,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.397",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639478,1739976646406,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.406",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639480,1739976646415,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.415",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639482,1739976646425,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.425",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639484,1739976646435,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.435",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639486,1739976646444,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.444",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639488,1739976646454,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.454",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639490,1739976646463,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.463",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639492,1739976646473,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.473",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639494,1739976646482,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.482",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639496,1739976646491,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.491",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639498,1739976646500,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.500",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639500,1739976646510,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.510",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639502,1739976646520,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.520",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639504,1739976646529,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.529",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639506,1739976646538,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.538",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639508,1739976646547,"fUST",-557.1188801,0.00017178,2,"2025-02-19T14:50:46.547",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639510,1739976646556,"fUST",-433.0495555,0.00017178,2,"2025-02-19T14:50:46.556",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639512,1739976646565,"fUST",-154.6337486,0.00017178,2,"2025-02-19T14:50:46.565",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639514,1739976646576,"fUST",-500.0,0.00017189,2,"2025-02-19T14:50:46.576",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639516,1739976646587,"fUST",-151.0,0.000172,2,"2025-02-19T14:50:46.587",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639518,1739976646596,"fUST",-500.0,0.00017289,2,"2025-02-19T14:50:46.596",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639520,1739976646605,"fUST",-151.0,0.000173,2,"2025-02-19T14:50:46.605",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639522,1739976646614,"fUST",-13275.53870192,0.00017349,2,"2025-02-19T14:50:46.614",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639524,1739976646625,"fUST",-500.0,0.00017389,2,"2025-02-19T14:50:46.625",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639526,1739976646640,"fUST",-153.0,0.00017452,2,"2025-02-19T14:50:46.640",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639528,1739976646651,"fUST",-153.0,0.00017452,2,"2025-02-19T14:50:46.651",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639530,1739976646661,"fUST",-153.0,0.00017452,2,"2025-02-19T14:50:46.661",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639540,1739976646745,"fUST",-263.376,0.00017473,2,"2025-02-19T14:50:46.745",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639542,1739976646755,"fUST",-1971.0,0.00017473,2,"2025-02-19T14:50:46.755",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639544,1739976646764,"fUST",-545.771,0.00017473,2,"2025-02-19T14:50:46.764",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639546,1739976646774,"fUST",-2292.0,0.00017473,2,"2025-02-19T14:50:46.774",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639548,1739976646783,"fUST",-150.0,0.00017473,2,"2025-02-19T14:50:46.783",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639550,1739976646793,"fUST",-150.122,0.00017473,2,"2025-02-19T14:50:46.793",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639552,1739976646802,"fUST",-500.0,0.00017489,2,"2025-02-19T14:50:46.802",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639554,1739976646811,"fUST",-3000.0,0.000175,2,"2025-02-19T14:50:46.811",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639556,1739976646820,"fUST",-181.21594715,0.000175,2,"2025-02-19T14:50:46.820",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639558,1739976646829,"fUST",-162.71656321,0.000175,2,"2025-02-19T14:50:46.829",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639560,1739976646839,"fUST",-162.71656321,0.000175,2,"2025-02-19T14:50:46.839",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639562,1739976646848,"fUST",-162.71,0.000175,2,"2025-02-19T14:50:46.848",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639564,1739976646858,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.858",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639566,1739976646867,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.867",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639568,1739976646877,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.877",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639570,1739976646886,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.886",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639572,1739976646896,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.896",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639574,1739976646905,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.905",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639576,1739976646915,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.915",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639578,1739976646924,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.924",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639580,1739976646933,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.933",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639582,1739976646942,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.942",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639584,1739976646951,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.951",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639586,1739976646960,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.960",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639588,1739976646970,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.970",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639590,1739976646979,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.979",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639592,1739976646988,"fUST",-156.55855535,0.000175,2,"2025-02-19T14:50:46.988",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639594,1739976646997,"fUST",-156.55,0.000175,2,"2025-02-19T14:50:46.997",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639596,1739976647007,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.007",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639598,1739976647018,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.018",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639600,1739976647027,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.027",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639602,1739976647037,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.037",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639604,1739976647046,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.046",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639605,1739976647055,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.055",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639606,1739976647064,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.064",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639607,1739976647074,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.074",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639608,1739976647083,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.083",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639609,1739976647092,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.092",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639610,1739976647101,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.101",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639611,1739976647112,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.112",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639612,1739976647121,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.121",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639613,1739976647131,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.131",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639614,1739976647140,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.140",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639615,1739976647149,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.149",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639616,1739976647159,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.159",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639617,1739976647169,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.169",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639618,1739976647179,"fUST",-302.52650604,0.000175,2,"2025-02-19T14:50:47.179",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639619,1739976647189,"fUST",-302.52,0.000175,2,"2025-02-19T14:50:47.189",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639620,1739976647198,"fUST",-153.0,0.00017547,2,"2025-02-19T14:50:47.198",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639621,1739976647208,"fUST",-194.7143422,0.00017547,2,"2025-02-19T14:50:47.208",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639622,1739976647217,"fUST",-153.0,0.00017547,2,"2025-02-19T14:50:47.217",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639623,1739976647227,"fUST",-160.04038112,0.00017573,2,"2025-02-19T14:50:47.227",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639624,1739976647236,"fUST",-500.0,0.00017573,2,"2025-02-19T14:50:47.236",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639625,1739976647246,"fUST",-500.0,0.00017573,2,"2025-02-19T14:50:47.246",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639626,1739976647255,"fUST",-500.0,0.00017573,2,"2025-02-19T14:50:47.255",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639627,1739976647266,"fUST",-500.0,0.00017573,2,"2025-02-19T14:50:47.266",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639628,1739976647276,"fUST",-500.0,0.00017573,2,"2025-02-19T14:50:47.276",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639629,1739976647287,"fUST",-500.0,0.00017573,2,"2025-02-19T14:50:47.287",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639630,1739976647297,"fUST",-500.0,0.00017589,2,"2025-02-19T14:50:47.297",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639631,1739976647306,"fUST",-1183.40155707,0.0001759,2,"2025-02-19T14:50:47.306",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639632,1739976647316,"fUST",-160.0,0.00017599,2,"2025-02-19T14:50:47.316",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639633,1739976647325,"fUST",-212917.57977291,0.000176,5,"2025-02-19T14:50:47.325",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639634,1739976647347,"fUST",-8257.91254855,0.000176,5,"2025-02-19T14:50:47.347",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639639,1739976647410,"fUST",-1502.70683307,0.00015324,2,"2025-02-19T14:50:47.410",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639640,1739976647419,"fUST",-4615.39,0.00015589,2,"2025-02-19T14:50:47.419",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639642,1739976647429,"fUST",-396.0,0.00017473,2,"2025-02-19T14:50:47.429",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639644,1739976647439,"fUST",-6419.88876806,0.000176,5,"2025-02-19T14:50:47.439",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639646,1739976647450,"fUST",-7704.6607648,0.000176,5,"2025-02-19T14:50:47.450",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639649,1739976647462,"fUST",-22675.93743798,0.000176,5,"2025-02-19T14:50:47.462",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639652,1739976647487,"fUST",-153.0,0.00017452,2,"2025-02-19T14:50:47.487",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639653,1739976647497,"fUST",-911.91952111,0.000176,5,"2025-02-19T14:50:47.497",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639656,1739976647508,"fUST",-264.0253292,0.000176,5,"2025-02-19T14:50:47.508",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639658,1739976647520,"fUST",-2395681.79333984,0.000176,5,"2025-02-19T14:50:47.520",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639660,1739976647529,"fUST",-364.184848,0.000176,2,"2025-02-19T14:50:47.529",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639662,1739976647539,"fUST",-364.184848,0.000176,2,"2025-02-19T14:50:47.539",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639664,1739976647549,"fUST",-1147.753409,0.000176,2,"2025-02-19T14:50:47.549",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639666,1739976647558,"fUST",-1147.753409,0.000176,2,"2025-02-19T14:50:47.558",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639668,1739976647567,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:47.567",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639670,1739976647582,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:47.582",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639672,1739976647592,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:47.592",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639674,1739976647602,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:47.602",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639676,1739976647611,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:47.611",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639678,1739976647622,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:47.622",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639680,1739976647631,"fUST",-184.882004,0.000176,2,"2025-02-19T14:50:47.631",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639682,1739976647641,"fUST",-184.882004,0.000176,2,"2025-02-19T14:50:47.641",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639684,1739976647650,"fUST",-184.882004,0.000176,2,"2025-02-19T14:50:47.650",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639686,1739976647663,"fUST",-184.882004,0.000176,2,"2025-02-19T14:50:47.663",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639688,1739976647675,"fUST",-244.052745,0.000176,2,"2025-02-19T14:50:47.675",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639690,1739976647686,"fUST",-244.052745,0.000176,2,"2025-02-19T14:50:47.686",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639692,1739976647695,"fUST",-649.709079,0.000176,2,"2025-02-19T14:50:47.695",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639693,1739976647705,"fUST",-649.709079,0.000176,2,"2025-02-19T14:50:47.705",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639695,1739976647714,"fUST",-649.709079,0.000176,2,"2025-02-19T14:50:47.714",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639696,1739976647723,"fUST",-649.709079,0.000176,2,"2025-02-19T14:50:47.723",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639697,1739976647732,"fUST",-649.709079,0.000176,2,"2025-02-19T14:50:47.732",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639698,1739976647742,"fUST",-649.709079,0.000176,2,"2025-02-19T14:50:47.742",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639699,1739976647752,"fUST",-1600.572034,0.000176,2,"2025-02-19T14:50:47.752",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639700,1739976647762,"fUST",-1600.572034,0.000176,2,"2025-02-19T14:50:47.762",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639701,1739976647771,"fUST",-1600.572034,0.000176,2,"2025-02-19T14:50:47.771",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639702,1739976647784,"fUST",-1600.572034,0.000176,2,"2025-02-19T14:50:47.784",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639703,1739976647793,"fUST",-1600.572034,0.000176,2,"2025-02-19T14:50:47.793",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639704,1739976647802,"fUST",-1600.572034,0.000176,2,"2025-02-19T14:50:47.802",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639705,1739976647813,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:47.813",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639706,1739976647822,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:47.822",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639707,1739976647832,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:47.832",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639708,1739976647842,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.842",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639709,1739976647851,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.851",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639710,1739976647861,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.861",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639711,1739976647871,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.871",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639712,1739976647880,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.880",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639713,1739976647890,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.890",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639714,1739976647900,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.900",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639715,1739976647909,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.909",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639716,1739976647920,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.920",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639717,1739976647941,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.941",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639718,1739976647962,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.962",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639719,1739976647977,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.977",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639720,1739976647987,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.987",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639721,1739976647996,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:47.996",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639722,1739976648006,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.006",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639723,1739976648017,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.017",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639724,1739976648027,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.027",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639725,1739976648038,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.038",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639726,1739976648049,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.049",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639727,1739976648059,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.059",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639728,1739976648070,"fUST",-1071.854575,0.000176,2,"2025-02-19T14:50:48.070",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639729,1739976648079,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.079",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639730,1739976648090,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.090",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639731,1739976648100,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.100",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639732,1739976648111,"fUST",-1071.854575,0.000176,2,"2025-02-19T14:50:48.111",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639733,1739976648121,"fUST",-1071.854575,0.000176,2,"2025-02-19T14:50:48.121",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639734,1739976648131,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.131",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639735,1739976648141,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.141",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639736,1739976648150,"fUST",-603.554545,0.000176,2,"2025-02-19T14:50:48.150",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639737,1739976648161,"fUST",-1071.854575,0.000176,2,"2025-02-19T14:50:48.161",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639738,1739976648170,"fUST",-1071.854575,0.000176,2,"2025-02-19T14:50:48.170",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639739,1739976648181,"fUST",-1071.854575,0.000176,2,"2025-02-19T14:50:48.181",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639740,1739976648191,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:48.191",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639741,1739976648200,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:48.200",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639742,1739976648210,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:48.210",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639743,1739976648219,"fUST",-209.394916,0.000176,2,"2025-02-19T14:50:48.219",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639744,1739976648229,"fUST",-151.0,0.000176,2,"2025-02-19T14:50:48.229",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639745,1739976648238,"fUST",-163.67464,0.000176,2,"2025-02-19T14:50:48.238",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639746,1739976648248,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.248",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639747,1739976648258,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.258",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639748,1739976648269,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.269",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639749,1739976648279,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.279",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639750,1739976648289,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.289",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639751,1739976648299,"fUST",-500.0,0.000176,2,"2025-02-19T14:50:48.299",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639752,1739976648309,"fUST",-2116.891493,0.000176,2,"2025-02-19T14:50:48.309",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639753,1739976648319,"fUST",-2116.891493,0.000176,2,"2025-02-19T14:50:48.319",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639754,1739976648329,"fUST",-2116.891493,0.000176,2,"2025-02-19T14:50:48.329",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639755,1739976648339,"fUST",-2116.891493,0.000176,2,"2025-02-19T14:50:48.339",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639756,1739976648351,"fUST",-2116.891493,0.000176,2,"2025-02-19T14:50:48.351",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639757,1739976648361,"fUST",-2116.891493,0.000176,2,"2025-02-19T14:50:48.361",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639758,1739976648371,"fUST",-691.309199,0.000176,2,"2025-02-19T14:50:48.371",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639759,1739976648381,"fUST",-691.309199,0.000176,2,"2025-02-19T14:50:48.381",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639760,1739976648393,"fUST",-691.309199,0.000176,2,"2025-02-19T14:50:48.393",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639761,1739976648404,"fUST",-691.309199,0.000176,2,"2025-02-19T14:50:48.404",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639762,1739976648414,"fUST",-691.309199,0.000176,2,"2025-02-19T14:50:48.414",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639763,1739976648425,"fUST",-691.309199,0.000176,2,"2025-02-19T14:50:48.425",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639764,1739976648436,"fUST",-61937.7,0.000176,5,"2025-02-19T14:50:48.436",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639765,1739976648447,"fUST",-2834.9651104,0.00017639,2,"2025-02-19T14:50:48.447",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639766,1739976648457,"fUST",-161.984055,0.0001764,15,"2025-02-19T14:50:48.457",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639767,1739976648467,"fUST",-500.0,0.00017689,2,"2025-02-19T14:50:48.467",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639768,1739976648480,"fUST",-1356.58987504,0.0001772,2,"2025-02-19T14:50:48.480",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639769,1739976648490,"fUST",-2144.4288868,0.0001772,2,"2025-02-19T14:50:48.490",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639770,1739976648501,"fUST",-500.0,0.00017789,2,"2025-02-19T14:50:48.501",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639771,1739976648511,"fUST",-934.0,0.000178,2,"2025-02-19T14:50:48.511",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639772,1739976648523,"fUST",-204.66108231,0.0001784,2,"2025-02-19T14:50:48.523",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639773,1739976648535,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.535",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639774,1739976648546,"fUST",-349.0,0.0001784,2,"2025-02-19T14:50:48.546",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639775,1739976648556,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.556",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639776,1739976648568,"fUST",-349.0,0.0001784,2,"2025-02-19T14:50:48.568",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639777,1739976648583,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.583",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639778,1739976648594,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.594",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639779,1739976648606,"fUST",-349.0,0.0001784,2,"2025-02-19T14:50:48.606",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639780,1739976648618,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.618",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639781,1739976648628,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.628",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639782,1739976648638,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.638",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639783,1739976648728,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.728",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639784,1739976648739,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.739",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639785,1739976648749,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.749",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639786,1739976648761,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.761",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639787,1739976648775,"fUST",-349.0,0.0001784,2,"2025-02-19T14:50:48.775",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639788,1739976648786,"fUST",-349.0,0.0001784,2,"2025-02-19T14:50:48.786",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639789,1739976648799,"fUST",-217.11643488,0.0001784,2,"2025-02-19T14:50:48.799",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639790,1739976648812,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.812",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639791,1739976648823,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.823",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639792,1739976648835,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.835",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639793,1739976648847,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.847",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639794,1739976648859,"fUST",-314.0,0.0001784,2,"2025-02-19T14:50:48.859",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639795,1739976648870,"fUST",-359.25223506,0.0001784,2,"2025-02-19T14:50:48.870",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639796,1739976648881,"fUST",-500.0,0.00017861,5,"2025-02-19T14:50:48.881",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639797,1739976648892,"fUST",-500.0,0.00017861,5,"2025-02-19T14:50:48.892",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639798,1739976648903,"fUST",-504.04593391,0.00017861,5,"2025-02-19T14:50:48.903",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639799,1739976648913,"fUST",-1704.042308,0.00017861,35,"2025-02-19T14:50:48.913",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639800,1739976648923,"fUST",-250.0,0.00017861,10,"2025-02-19T14:50:48.923",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639801,1739976648934,"fUST",-500.0,0.00017889,2,"2025-02-19T14:50:48.934",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639802,1739976648950,"fUST",-321.0,0.0001789,2,"2025-02-19T14:50:48.950",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639803,1739976648962,"fUST",-11968.7550277,0.000179,2,"2025-02-19T14:50:48.962",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639804,1739976648972,"fUST",-5000.0,0.00017916,2,"2025-02-19T14:50:48.972",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639805,1739976648983,"fUST",-5000.0,0.00017916,2,"2025-02-19T14:50:48.983",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639806,1739976648993,"fUST",-5000.0,0.00017916,2,"2025-02-19T14:50:48.993",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639807,1739976649005,"fUST",-5000.0,0.00017916,2,"2025-02-19T14:50:49.005",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639808,1739976649016,"fUST",-5000.0,0.00017916,2,"2025-02-19T14:50:49.016",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639809,1739976649026,"fUST",-500.18961432,0.00017973,2,"2025-02-19T14:50:49.026",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639810,1739976649037,"fUST",-500.0,0.00017973,2,"2025-02-19T14:50:49.037",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639811,1739976649047,"fUST",-500.0,0.00017973,2,"2025-02-19T14:50:49.047",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639812,1739976649057,"fUST",-500.0,0.00017973,2,"2025-02-19T14:50:49.057",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639813,1739976649067,"fUST",-500.0,0.00017973,2,"2025-02-19T14:50:49.067",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639814,1739976649077,"fUST",-261.70172979,0.00017973,2,"2025-02-19T14:50:49.077",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639815,1739976649087,"fUST",-500.0,0.00017973,2,"2025-02-19T14:50:49.087",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639816,1739976649098,"fUST",-163.32279024,0.00017973,2,"2025-02-19T14:50:49.098",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639817,1739976649108,"fUST",-431.13927372,0.00017973,2,"2025-02-19T14:50:49.108",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639818,1739976649118,"fUST",-160.0,0.00017989,2,"2025-02-19T14:50:49.118",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639819,1739976649128,"fUST",-500.0,0.00017989,2,"2025-02-19T14:50:49.128",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639820,1739976649137,"fUST",-236913.37427604,0.0001799,2,"2025-02-19T14:50:49.137",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639821,1739976649147,"fUST",-1283.6860147,0.00017998,2,"2025-02-19T14:50:49.147",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639822,1739976649157,"fUST",-307.54788218,0.00017998,2,"2025-02-19T14:50:49.157",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639823,1739976649167,"fUST",-160.0,0.00017999,2,"2025-02-19T14:50:49.167",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639824,1739976649176,"fUST",-58157.87020218,0.00017999,2,"2025-02-19T14:50:49.176",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639825,1739976649186,"fUST",-160.0,0.00017999,2,"2025-02-19T14:50:49.186",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639826,1739976649195,"fUST",-2200.0,0.00017999,2,"2025-02-19T14:50:49.195",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639827,1739976649205,"fUST",-64693.68482453,0.00018,5,"2025-02-19T14:50:49.205",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639828,1739976649215,"fUST",-16044.36185575,0.00018,5,"2025-02-19T14:50:49.215",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639829,1739976649224,"fUST",-741240.63484661,0.00018,15,"2025-02-19T14:50:49.224",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639830,1739976649310,"fUST",-500.01,0.00018,15,"2025-02-19T14:50:49.310",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639831,1739976649323,"fUST",-9020.34438921,0.00018,15,"2025-02-19T14:50:49.323",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639832,1739976649406,"fUST",-1502.70683305,0.0001561,2,"2025-02-19T14:50:49.406",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639833,1739976649416,"fUST",-492.77316694,0.00016356,2,"2025-02-19T14:50:49.416",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639834,1739976649429,"fUST",-64.34571316,0.00016356,2,"2025-02-19T14:50:49.429",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639835,1739976649439,"fUST",-3080.71288047,0.00018,15,"2025-02-19T14:50:49.439",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639836,1739976649631,"fUST",-507.0,0.00018,15,"2025-02-19T14:50:49.631",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639837,1739976649645,"fUST",-10672.0148919,0.00018,15,"2025-02-19T14:50:49.645",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639843,1739976989839,"fUST",4704.5771184,0.00019,120,"2025-02-19T14:56:29.839",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639844,1739977270402,"fUST",160.550964,9.041e-05,2,"2025-02-19T15:01:10.402",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639846,1739977395543,"fUST",1302.3,8e-05,2,"2025-02-19T15:03:15.543",0.00017884999999999998,8.44,0.8949145464756845,464194019.4270807]
[353639847,1739977577382,"fUST",1619.10690279,0.00010423,2,"2025-02-19T15:06:17.382",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639848,1739977586112,"fUST",5000.0,0.00010423,2,"2025-02-19T15:06:26.112",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639849,1739977653174,"fUST",-1277.30680993,0.00010849,2,"2025-02-19T15:07:33.174",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639850,1739977750163,"fUST",-1823.99730048,0.00010849,2,"2025-02-19T15:09:10.163",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639851,1739977750204,"fUST",-786.45,0.00010959,2,"2025-02-19T15:09:10.204",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639852,1739977750226,"fUST",-250.0,0.00012009,2,"2025-02-19T15:09:10.226",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639853,1739977750248,"fUST",-300.0,0.00012117,2,"2025-02-19T15:09:10.248",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639854,1739977750270,"fUST",-500.0,0.00012118,2,"2025-02-19T15:09:10.270",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639855,1739977750292,"fUST",-500.0,0.00012118,2,"2025-02-19T15:09:10.292",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639856,1739977750319,"fUST",-651.95025032,0.00012118,2,"2025-02-19T15:09:10.319",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639857,1739977750341,"fUST",-500.0,0.00012118,2,"2025-02-19T15:09:10.341",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639858,1739977750364,"fUST",-500.0,0.00012118,2,"2025-02-19T15:09:10.364",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639859,1739977750387,"fUST",-500.0,0.00012118,2,"2025-02-19T15:09:10.387",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639860,1739977750408,"fUST",-446.63478406,0.00012118,2,"2025-02-19T15:09:10.408",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639861,1739977750430,"fUST",-500.0,0.00012118,2,"2025-02-19T15:09:10.430",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639862,1739977750451,"fUST",-500.0,0.00012118,2,"2025-02-19T15:09:10.451",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639863,1739977750473,"fUST",-500.0,0.00012118,2,"2025-02-19T15:09:10.473",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639864,1739977750496,"fUST",-500.0,0.00012118,2,"2025-02-19T15:09:10.496",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639865,1739977750525,"fUST",-500.0,0.00012118,2,"2025-02-19T15:09:10.525",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639866,1739977750550,"fUST",-646.53205311,0.00012118,2,"2025-02-19T15:09:10.550",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639867,1739977750574,"fUST",-14402.61499617,0.00012119,2,"2025-02-19T15:09:10.574",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639868,1739977759130,"fUST",-844.31,0.00010959,2,"2025-02-19T15:09:19.130",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639869,1739977759159,"fUST",-10257.07509015,0.00012119,2,"2025-02-19T15:09:19.159",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639870,1739977765122,"fUST",-240.30991368,0.00012119,2,"2025-02-19T15:09:25.122",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639871,1739977765145,"fUST",-2144.0440657,0.00012502,2,"2025-02-19T15:09:25.145",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639872,1739977765169,"fUST",-194.9386963,0.0001276,2,"2025-02-19T15:09:25.169",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639873,1739977765192,"fUST",-420.0,0.000133,2,"2025-02-19T15:09:25.192",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639874,1739977765218,"fUST",-197.56344082,0.00013498,2,"2025-02-19T15:09:25.218",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639875,1739977765241,"fUST",-152.0,0.00013577,2,"2025-02-19T15:09:25.241",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639876,1739977765264,"fUST",-5204.27339982,0.00013596,2,"2025-02-19T15:09:25.264",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639877,1739977765287,"fUST",-176.90500485,0.00013598,2,"2025-02-19T15:09:25.287",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639878,1739977765310,"fUST",-500.0,0.00013673,2,"2025-02-19T15:09:25.310",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639879,1739977765333,"fUST",-151.04211176,0.00013673,2,"2025-02-19T15:09:25.333",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639880,1739977765356,"fUST",-160.04558471,0.00013673,2,"2025-02-19T15:09:25.356",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639881,1739977765382,"fUST",-160.04553107,0.00013673,2,"2025-02-19T15:09:25.382",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639882,1739977765406,"fUST",-160.07615822,0.00013673,2,"2025-02-19T15:09:25.406",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639883,1739977765429,"fUST",-151.04206937,0.00013673,2,"2025-02-19T15:09:25.429",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639884,1739977765453,"fUST",-151.04296996,0.00013673,2,"2025-02-19T15:09:25.453",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639885,1739977765476,"fUST",-267.57237439,0.00013673,2,"2025-02-19T15:09:25.476",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639886,1739977765652,"fUST",-267.57440324,0.00013673,2,"2025-02-19T15:09:25.652",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639887,1739977765674,"fUST",-160.04450174,0.00013673,2,"2025-02-19T15:09:25.674",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639888,1739977765694,"fUST",-160.04457576,0.00013673,2,"2025-02-19T15:09:25.694",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639889,1739977765714,"fUST",-151.04302045,0.00013673,2,"2025-02-19T15:09:25.714",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639890,1739977765736,"fUST",-160.04558452,0.00013673,2,"2025-02-19T15:09:25.736",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639891,1739977765755,"fUST",-191.25429503,0.00013673,2,"2025-02-19T15:09:25.755",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639916,1739977832102,"fUST",-501.11,0.00010959,2,"2025-02-19T15:10:32.102",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639919,1739977832112,"fUST",-2231.53,0.00010959,2,"2025-02-19T15:10:32.112",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639921,1739977832121,"fUST",-264.0642429,0.00012118,2,"2025-02-19T15:10:32.121",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639923,1739977832131,"fUST",-500.0,0.00012118,2,"2025-02-19T15:10:32.131",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639925,1739977832140,"fUST",-193.1674669,0.00012118,2,"2025-02-19T15:10:32.140",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639927,1739977832149,"fUST",-495.3897749,0.00012655,2,"2025-02-19T15:10:32.149",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639929,1739977832158,"fUST",-5000.0,0.00013401,2,"2025-02-19T15:10:32.158",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639931,1739977832168,"fUST",-902.27925002,0.00013536,2,"2025-02-19T15:10:32.168",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639933,1739977832177,"fUST",-300.0,0.00013672,2,"2025-02-19T15:10:32.177",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639934,1739977832186,"fUST",-76.3359662,0.00013673,2,"2025-02-19T15:10:32.186",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639937,1739977832196,"fUST",-210.05850305,0.00013673,2,"2025-02-19T15:10:32.196",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639939,1739977832206,"fUST",-500.0,0.00013673,2,"2025-02-19T15:10:32.206",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639941,1739977832215,"fUST",-258.5736459,0.00013673,2,"2025-02-19T15:10:32.215",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639943,1739977832224,"fUST",-152.0319088,0.00013673,2,"2025-02-19T15:10:32.224",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639944,1739977832234,"fUST",-155.04287356,0.00013673,2,"2025-02-19T15:10:32.234",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639946,1739977832244,"fUST",-500.0,0.00013673,2,"2025-02-19T15:10:32.244",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639949,1739977832253,"fUST",-500.0,0.00013673,2,"2025-02-19T15:10:32.253",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639951,1739977832264,"fUST",-500.88910816,0.00013673,2,"2025-02-19T15:10:32.264",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639953,1739977832274,"fUST",-500.0,0.00013697,2,"2025-02-19T15:10:32.274",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639954,1739977832283,"fUST",-625.59858643,0.00013697,2,"2025-02-19T15:10:32.283",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639957,1739977832293,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.293",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639958,1739977832302,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.302",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639961,1739977832312,"fUST",-648.77,0.00013698,2,"2025-02-19T15:10:32.312",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639963,1739977832321,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.321",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639964,1739977832329,"fUST",-539.6,0.00013698,2,"2025-02-19T15:10:32.329",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639966,1739977832339,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.339",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639969,1739977832349,"fUST",-630.36,0.00013698,2,"2025-02-19T15:10:32.349",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639970,1739977832358,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.358",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639974,1739977832368,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.368",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639977,1739977832377,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.377",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639979,1739977832387,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.387",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639982,1739977832396,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.396",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639985,1739977832406,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.406",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639990,1739977832416,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.416",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639993,1739977832425,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.425",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639996,1739977832435,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.435",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353639999,1739977832444,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.444",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640002,1739977832454,"fUST",-502.95654707,0.00013698,2,"2025-02-19T15:10:32.454",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640005,1739977832463,"fUST",-500.89524641,0.00013698,2,"2025-02-19T15:10:32.463",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640008,1739977832473,"fUST",-502.81675813,0.00013698,2,"2025-02-19T15:10:32.473",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640011,1739977832482,"fUST",-157.89091753,0.00013698,2,"2025-02-19T15:10:32.482",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640013,1739977832492,"fUST",-158.43749432,0.00013698,2,"2025-02-19T15:10:32.492",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640015,1739977832504,"fUST",-344.27542931,0.00013698,2,"2025-02-19T15:10:32.504",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640017,1739977832515,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:32.515",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640019,1739977832524,"fUST",-26.3440978,0.00013698,2,"2025-02-19T15:10:32.524",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640021,1739977832536,"fUST",-476.7819477,0.00013698,2,"2025-02-19T15:10:32.536",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640023,1739977832545,"fUST",-433.52042075,0.00013698,2,"2025-02-19T15:10:32.545",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640499,1739977838083,"fUST",-5036.4,0.00010959,2,"2025-02-19T15:10:38.083",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640502,1739977838094,"fUST",-542.63152735,0.00013436,2,"2025-02-19T15:10:38.094",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640503,1739977838104,"fUST",-66.47957925,0.00013698,2,"2025-02-19T15:10:38.104",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640505,1739977838114,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.114",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640507,1739977838124,"fUST",-502.41660396,0.00013698,2,"2025-02-19T15:10:38.124",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640509,1739977838134,"fUST",-100.43660356,0.00013698,2,"2025-02-19T15:10:38.134",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640512,1739977838147,"fUST",-399.56339644,0.00013698,2,"2025-02-19T15:10:38.147",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640514,1739977838157,"fUST",-282.25228485,0.00013698,2,"2025-02-19T15:10:38.157",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640516,1739977838167,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.167",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640518,1739977838178,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.178",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640520,1739977838188,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.188",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640522,1739977838198,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.198",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640524,1739977838208,"fUST",-394.05180166,0.00013698,2,"2025-02-19T15:10:38.208",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640560,1739977838554,"fUST",-105.94819834,0.00013698,2,"2025-02-19T15:10:38.554",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640562,1739977838564,"fUST",-313.98676101,0.00013698,2,"2025-02-19T15:10:38.564",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640564,1739977838576,"fUST",-295.90518233,0.00013698,2,"2025-02-19T15:10:38.576",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640566,1739977838586,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.586",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640568,1739977838595,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.595",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640570,1739977838605,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.605",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640572,1739977838614,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.614",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640574,1739977838624,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.624",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640576,1739977838634,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.634",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640578,1739977838644,"fUST",-530.07,0.00013698,2,"2025-02-19T15:10:38.644",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640580,1739977838654,"fUST",-504.32358152,0.00013698,2,"2025-02-19T15:10:38.654",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640582,1739977838663,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.663",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640584,1739977838673,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.673",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640586,1739977838683,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.683",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640588,1739977838693,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.693",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640590,1739977838703,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.703",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640592,1739977838713,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.713",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640594,1739977838724,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.724",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640596,1739977838734,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.734",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640598,1739977838743,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.743",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640600,1739977838753,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.753",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640602,1739977838763,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.763",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640604,1739977838774,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.774",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640606,1739977838784,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.784",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640608,1739977838794,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.794",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640610,1739977838804,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.804",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640612,1739977838814,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.814",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640614,1739977838823,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.823",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640616,1739977838833,"fUST",-504.66135188,0.00013698,2,"2025-02-19T15:10:38.833",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640618,1739977838842,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.842",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640620,1739977838852,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.852",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640622,1739977838862,"fUST",-501.68147153,0.00013698,2,"2025-02-19T15:10:38.862",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640624,1739977838871,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.871",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640626,1739977838881,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.881",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640628,1739977838891,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.891",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640630,1739977838901,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.901",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640632,1739977838910,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.910",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640634,1739977838920,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.920",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640636,1739977838929,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.929",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640638,1739977838938,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.938",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640640,1739977838948,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.948",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640642,1739977838958,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.958",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640644,1739977838968,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.968",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640646,1739977838978,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:38.978",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640648,1739977838993,"fUST",-607.86,0.00013698,2,"2025-02-19T15:10:38.993",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640650,1739977839007,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.007",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640652,1739977839017,"fUST",-501.56,0.00013698,2,"2025-02-19T15:10:39.017",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640654,1739977839027,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.027",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640656,1739977839036,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.036",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640658,1739977839046,"fUST",-615.0,0.00013698,2,"2025-02-19T15:10:39.046",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640660,1739977839056,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.056",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640662,1739977839066,"fUST",-178.88057895,0.00013698,2,"2025-02-19T15:10:39.066",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640664,1739977839076,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.076",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640666,1739977839085,"fUST",-578.16,0.00013698,2,"2025-02-19T15:10:39.085",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640668,1739977839095,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.095",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640670,1739977839105,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.105",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640672,1739977839114,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.114",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640674,1739977839123,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.123",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640676,1739977839132,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.132",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640678,1739977839141,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.141",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640680,1739977839152,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.152",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640682,1739977839161,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.161",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640684,1739977839171,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.171",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640686,1739977839181,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.181",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640688,1739977839191,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.191",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640690,1739977839200,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.200",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640692,1739977839210,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.210",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640694,1739977839219,"fUST",-3434.47,0.00013698,2,"2025-02-19T15:10:39.219",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640697,1739977839229,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.229",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640698,1739977839238,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.238",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640701,1739977839248,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.248",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640703,1739977839257,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.257",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640705,1739977839268,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.268",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640707,1739977839277,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.277",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640709,1739977839286,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.286",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640711,1739977839295,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.295",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640713,1739977839305,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.305",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640715,1739977839315,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.315",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640717,1739977839324,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.324",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640719,1739977839333,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.333",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640721,1739977839343,"fUST",-558.88,0.00013698,2,"2025-02-19T15:10:39.343",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640723,1739977839351,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.351",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640725,1739977839360,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.360",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640726,1739977839369,"fUST",-1373.28,0.00013698,2,"2025-02-19T15:10:39.369",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640728,1739977839378,"fUST",-501.75137019,0.00013698,2,"2025-02-19T15:10:39.378",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640731,1739977839388,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.388",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640732,1739977839397,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.397",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640733,1739977839406,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.406",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640734,1739977839415,"fUST",-414.13899221,0.00013698,2,"2025-02-19T15:10:39.415",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640735,1739977839424,"fUST",-501.93500696,0.00013698,2,"2025-02-19T15:10:39.424",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640736,1739977839435,"fUST",-504.36780639,0.00013698,2,"2025-02-19T15:10:39.435",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640737,1739977839444,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.444",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640738,1739977839455,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.455",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640739,1739977839465,"fUST",-505.96156691,0.00013698,2,"2025-02-19T15:10:39.465",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640740,1739977839475,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.475",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640741,1739977839487,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.487",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640742,1739977839499,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.499",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640743,1739977839509,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.509",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640744,1739977839522,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.522",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640745,1739977839532,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.532",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640746,1739977839542,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.542",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640747,1739977839552,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.552",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640748,1739977839562,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.562",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640749,1739977839571,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.571",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640750,1739977839581,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.581",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640751,1739977839591,"fUST",-370.24720803,0.00013698,2,"2025-02-19T15:10:39.591",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640752,1739977839600,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.600",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640753,1739977839610,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.610",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640754,1739977839620,"fUST",-560.31942373,0.00013698,2,"2025-02-19T15:10:39.620",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640755,1739977839629,"fUST",-502.14733669,0.00013698,2,"2025-02-19T15:10:39.629",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640756,1739977839639,"fUST",-4501.69,0.00013698,2,"2025-02-19T15:10:39.639",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640757,1739977839649,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.649",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640758,1739977839658,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.658",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640759,1739977839668,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.668",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640760,1739977839677,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.677",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640761,1739977839687,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.687",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640762,1739977839696,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.696",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640763,1739977839707,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.707",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640764,1739977839716,"fUST",-503.01103909,0.00013698,2,"2025-02-19T15:10:39.716",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640765,1739977839726,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.726",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640766,1739977839736,"fUST",-919.6,0.00013698,2,"2025-02-19T15:10:39.736",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640767,1739977839745,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.745",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640768,1739977839755,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.755",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640769,1739977839765,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.765",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640770,1739977839775,"fUST",-502.58521718,0.00013698,2,"2025-02-19T15:10:39.775",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640771,1739977839785,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.785",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640772,1739977839794,"fUST",-874.54,0.00013698,2,"2025-02-19T15:10:39.794",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640773,1739977839803,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.803",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640774,1739977839812,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.812",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640775,1739977839821,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.821",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640776,1739977839831,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.831",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640777,1739977839840,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.840",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640778,1739977839849,"fUST",-501.15664739,0.00013698,2,"2025-02-19T15:10:39.849",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640779,1739977839858,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.858",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640780,1739977839867,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.867",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640781,1739977839877,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.877",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640782,1739977839886,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.886",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640783,1739977839895,"fUST",-502.80790889,0.00013698,2,"2025-02-19T15:10:39.895",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640784,1739977839904,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.904",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640785,1739977839914,"fUST",-1079.29,0.00013698,2,"2025-02-19T15:10:39.914",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640786,1739977839923,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.923",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640787,1739977839932,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.932",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640788,1739977839942,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.942",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640789,1739977839951,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.951",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640790,1739977839960,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.960",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640791,1739977839970,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.970",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640792,1739977839979,"fUST",-500.8507884,0.00013698,2,"2025-02-19T15:10:39.979",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640793,1739977839990,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:39.990",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640794,1739977840000,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.000",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640795,1739977840012,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.012",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640796,1739977840022,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.022",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640797,1739977840032,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.032",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640798,1739977840041,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.041",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640799,1739977840051,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.051",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640800,1739977840060,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.060",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640801,1739977840069,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.069",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640802,1739977840079,"fUST",-2922.36,0.00013698,2,"2025-02-19T15:10:40.079",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640803,1739977840089,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.089",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640804,1739977840098,"fUST",-9414.43,0.00013698,2,"2025-02-19T15:10:40.098",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640805,1739977840108,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.108",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640806,1739977840118,"fUST",-550.9,0.00013698,2,"2025-02-19T15:10:40.118",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640807,1739977840127,"fUST",-538.88,0.00013698,2,"2025-02-19T15:10:40.127",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640808,1739977840136,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.136",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640809,1739977840241,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.241",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640810,1739977840251,"fUST",-1166.84,0.00013698,2,"2025-02-19T15:10:40.251",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640811,1739977840261,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.261",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640812,1739977840273,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.273",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640813,1739977840282,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.282",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640814,1739977840291,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.291",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640815,1739977840300,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.300",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640816,1739977840310,"fUST",-500.73349026,0.00013698,2,"2025-02-19T15:10:40.310",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640817,1739977840319,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.319",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640818,1739977840329,"fUST",-745.14,0.00013698,2,"2025-02-19T15:10:40.329",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640819,1739977840339,"fUST",-619.34,0.00013698,2,"2025-02-19T15:10:40.339",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640820,1739977840348,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.348",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640821,1739977840358,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.358",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640822,1739977840367,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.367",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640823,1739977840376,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.376",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640824,1739977840386,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.386",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640825,1739977840396,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.396",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640826,1739977840405,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:40.405",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640827,1739977840415,"fUST",-309.62,0.00013698,2,"2025-02-19T15:10:40.415",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640828,1739977840425,"fUST",-232.098213,0.00013699,2,"2025-02-19T15:10:40.425",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640829,1739977840434,"fUST",-190.447861,0.00013699,2,"2025-02-19T15:10:40.434",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640830,1739977840444,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.444",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640831,1739977840453,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.453",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640832,1739977840463,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.463",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640833,1739977840472,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.472",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640834,1739977840481,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.481",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640835,1739977840491,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.491",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640836,1739977840500,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.500",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640837,1739977840510,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.510",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640838,1739977840520,"fUST",-65.02288794,0.00013699,2,"2025-02-19T15:10:40.520",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640839,1739977840535,"fUST",-434.97711206,0.00013699,2,"2025-02-19T15:10:40.535",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640840,1739977840544,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.544",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640841,1739977840554,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.554",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640842,1739977840563,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.563",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640843,1739977840573,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.573",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640844,1739977840582,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.582",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640845,1739977840592,"fUST",-304.50610926,0.00013699,2,"2025-02-19T15:10:40.592",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640846,1739977840602,"fUST",-500.0,0.00013699,2,"2025-02-19T15:10:40.602",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640847,1739977840611,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.611",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640848,1739977840620,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.620",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640849,1739977840630,"fUST",-402.65,0.0001378,2,"2025-02-19T15:10:40.630",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640850,1739977840639,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.639",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640851,1739977840649,"fUST",-503.50174926,0.0001378,2,"2025-02-19T15:10:40.649",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640852,1739977840659,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.659",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640853,1739977840668,"fUST",-227.89,0.0001378,2,"2025-02-19T15:10:40.668",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640854,1739977840678,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.678",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640855,1739977840688,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.688",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640856,1739977840698,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.698",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640857,1739977840708,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.708",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640858,1739977840718,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.718",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640859,1739977840728,"fUST",-224.20579526,0.0001378,2,"2025-02-19T15:10:40.728",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640860,1739977840737,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.737",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640861,1739977840747,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.747",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640862,1739977840756,"fUST",-328.43,0.0001378,2,"2025-02-19T15:10:40.756",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640863,1739977840766,"fUST",-501.56,0.0001378,2,"2025-02-19T15:10:40.766",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640864,1739977840779,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.779",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640865,1739977840788,"fUST",-605.42,0.0001378,2,"2025-02-19T15:10:40.788",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640866,1739977840798,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.798",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640867,1739977840807,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.807",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640868,1739977840817,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.817",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640869,1739977840826,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.826",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640870,1739977840835,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.835",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640871,1739977840845,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.845",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640872,1739977840855,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.855",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640873,1739977840864,"fUST",-3434.47,0.0001378,2,"2025-02-19T15:10:40.864",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640874,1739977840875,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.875",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640875,1739977840885,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.885",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640876,1739977840895,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.895",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640877,1739977840906,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.906",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640878,1739977840916,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.916",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640879,1739977840926,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.926",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640880,1739977840936,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.936",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640881,1739977840945,"fUST",-1373.28,0.0001378,2,"2025-02-19T15:10:40.945",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640882,1739977840955,"fUST",-243.23,0.0001378,2,"2025-02-19T15:10:40.955",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640883,1739977840965,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.965",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640884,1739977840975,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:40.975",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640885,1739977840986,"fUST",-188.27,0.0001378,2,"2025-02-19T15:10:40.986",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640886,1739977840999,"fUST",-502.64067905,0.0001378,2,"2025-02-19T15:10:40.999",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640887,1739977841009,"fUST",-183.15,0.0001378,2,"2025-02-19T15:10:41.009",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640888,1739977841019,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.019",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640889,1739977841035,"fUST",-154.01,0.0001378,2,"2025-02-19T15:10:41.035",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640890,1739977841044,"fUST",-4501.69,0.0001378,2,"2025-02-19T15:10:41.044",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640891,1739977841054,"fUST",-585.82,0.0001378,2,"2025-02-19T15:10:41.054",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640892,1739977841064,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.064",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640893,1739977841081,"fUST",-154.9,0.0001378,2,"2025-02-19T15:10:41.081",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640894,1739977841096,"fUST",-177.4,0.0001378,2,"2025-02-19T15:10:41.096",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640895,1739977841106,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.106",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640896,1739977841116,"fUST",-174.42,0.0001378,2,"2025-02-19T15:10:41.116",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640897,1739977841127,"fUST",-919.6,0.0001378,2,"2025-02-19T15:10:41.127",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640898,1739977841137,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.137",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640899,1739977841148,"fUST",-175.45,0.0001378,2,"2025-02-19T15:10:41.148",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640900,1739977841159,"fUST",-874.54,0.0001378,2,"2025-02-19T15:10:41.159",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640902,1739977841169,"fUST",-154.39,0.0001378,2,"2025-02-19T15:10:41.169",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640904,1739977841179,"fUST",-254.4,0.0001378,2,"2025-02-19T15:10:41.179",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640906,1739977841189,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.189",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640908,1739977841199,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.199",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640910,1739977841209,"fUST",-1079.29,0.0001378,2,"2025-02-19T15:10:41.209",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640912,1739977841219,"fUST",-576.95,0.0001378,2,"2025-02-19T15:10:41.219",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640914,1739977841229,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.229",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640916,1739977841239,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.239",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640918,1739977841249,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.249",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640920,1739977841259,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.259",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640922,1739977841273,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.273",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640924,1739977841283,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.283",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640926,1739977841293,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.293",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640928,1739977841303,"fUST",-2922.36,0.0001378,2,"2025-02-19T15:10:41.303",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640930,1739977841313,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.313",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640932,1739977841322,"fUST",-9414.43,0.0001378,2,"2025-02-19T15:10:41.322",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640934,1739977841333,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.333",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640936,1739977841342,"fUST",-538.88,0.0001378,2,"2025-02-19T15:10:41.342",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640938,1739977841351,"fUST",-1166.84,0.0001378,2,"2025-02-19T15:10:41.351",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640940,1739977841361,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.361",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640942,1739977841371,"fUST",-446.99,0.0001378,2,"2025-02-19T15:10:41.371",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640944,1739977841381,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.381",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640947,1739977841391,"fUST",-745.14,0.0001378,2,"2025-02-19T15:10:41.391",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640949,1739977841401,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.401",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640951,1739977841411,"fUST",-219.86,0.0001378,2,"2025-02-19T15:10:41.411",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640953,1739977841421,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.421",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640955,1739977841431,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:41.431",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640957,1739977841440,"fUST",-151.0,0.000138,2,"2025-02-19T15:10:41.440",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640959,1739977841450,"fUST",-163.01,0.00013863,2,"2025-02-19T15:10:41.450",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640960,1739977841459,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.459",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640963,1739977841469,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.469",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640964,1739977841480,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.480",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640967,1739977841490,"fUST",-377.69806669,0.00013863,2,"2025-02-19T15:10:41.490",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640969,1739977841500,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.500",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640971,1739977841509,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.509",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640973,1739977841522,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.522",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640975,1739977841532,"fUST",-591.95,0.00013863,2,"2025-02-19T15:10:41.532",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640977,1739977841542,"fUST",-525.88,0.00013863,2,"2025-02-19T15:10:41.542",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640978,1739977841551,"fUST",-501.56,0.00013863,2,"2025-02-19T15:10:41.551",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640981,1739977841561,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.561",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640983,1739977841572,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.572",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640985,1739977841582,"fUST",-548.32,0.00013863,2,"2025-02-19T15:10:41.582",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640987,1739977841592,"fUST",-373.99467371,0.00013863,2,"2025-02-19T15:10:41.592",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640989,1739977841601,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.601",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640991,1739977841611,"fUST",-578.07,0.00013863,2,"2025-02-19T15:10:41.611",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640993,1739977841620,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.620",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640995,1739977841629,"fUST",-3434.47,0.00013863,2,"2025-02-19T15:10:41.629",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640997,1739977841639,"fUST",-184.09065981,0.00013863,2,"2025-02-19T15:10:41.639",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353640999,1739977841648,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.648",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641001,1739977841657,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.657",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641002,1739977841667,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.667",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641004,1739977841676,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.676",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641006,1739977841686,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.686",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641008,1739977841696,"fUST",-1373.28,0.00013863,2,"2025-02-19T15:10:41.696",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641010,1739977841706,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.706",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641012,1739977841715,"fUST",-594.87371417,0.00013863,2,"2025-02-19T15:10:41.715",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641014,1739977841725,"fUST",-4501.69,0.00013863,2,"2025-02-19T15:10:41.725",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641016,1739977841734,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.734",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641018,1739977841743,"fUST",-919.6,0.00013863,2,"2025-02-19T15:10:41.743",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641020,1739977841753,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.753",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641022,1739977841762,"fUST",-874.54,0.00013863,2,"2025-02-19T15:10:41.762",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641024,1739977841774,"fUST",-421.42,0.00013863,2,"2025-02-19T15:10:41.774",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641026,1739977841784,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.784",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641028,1739977841795,"fUST",-1079.29,0.00013863,2,"2025-02-19T15:10:41.795",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641030,1739977841805,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.805",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641032,1739977841815,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.815",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641034,1739977841826,"fUST",-633.42,0.00013863,2,"2025-02-19T15:10:41.826",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641036,1739977841835,"fUST",-443.17,0.00013863,2,"2025-02-19T15:10:41.835",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641038,1739977841845,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.845",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641040,1739977841856,"fUST",-500.65,0.00013863,2,"2025-02-19T15:10:41.856",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641042,1739977841866,"fUST",-2922.36,0.00013863,2,"2025-02-19T15:10:41.866",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641044,1739977841877,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.877",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641046,1739977841888,"fUST",-9414.43,0.00013863,2,"2025-02-19T15:10:41.888",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641048,1739977841898,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.898",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641050,1739977841907,"fUST",-538.88,0.00013863,2,"2025-02-19T15:10:41.907",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641052,1739977841917,"fUST",-1166.84,0.00013863,2,"2025-02-19T15:10:41.917",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641054,1739977841927,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.927",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641056,1739977841937,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.937",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641058,1739977841947,"fUST",-745.14,0.00013863,2,"2025-02-19T15:10:41.947",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641060,1739977841958,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.958",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641062,1739977841969,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:41.969",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641064,1739977841979,"fUST",-151.0,0.000139,2,"2025-02-19T15:10:41.979",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641066,1739977841989,"fUST",-151.0,0.000139,2,"2025-02-19T15:10:41.989",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641068,1739977842000,"fUST",-612.68,0.00013945,2,"2025-02-19T15:10:42.000",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641070,1739977842012,"fUST",-546.63300251,0.00013945,2,"2025-02-19T15:10:42.012",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641072,1739977842025,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.025",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641074,1739977842035,"fUST",-332.4,0.00013945,2,"2025-02-19T15:10:42.035",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641076,1739977842046,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.046",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641078,1739977842056,"fUST",-501.56,0.00013945,2,"2025-02-19T15:10:42.056",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641080,1739977842066,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.066",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641082,1739977842076,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.076",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641084,1739977842087,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.087",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641086,1739977842097,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.097",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641088,1739977842107,"fUST",-3434.47,0.00013945,2,"2025-02-19T15:10:42.107",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641090,1739977842117,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.117",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641092,1739977842126,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.126",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641094,1739977842136,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.136",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641097,1739977842147,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.147",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641099,1739977842157,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.157",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641101,1739977842167,"fUST",-1373.28,0.00013945,2,"2025-02-19T15:10:42.167",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641103,1739977842178,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.178",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641105,1739977842188,"fUST",-4501.69,0.00013945,2,"2025-02-19T15:10:42.188",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641107,1739977842198,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.198",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641109,1739977842208,"fUST",-919.6,0.00013945,2,"2025-02-19T15:10:42.208",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641111,1739977842217,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.217",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641113,1739977842227,"fUST",-874.54,0.00013945,2,"2025-02-19T15:10:42.227",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641115,1739977842236,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.236",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641117,1739977842246,"fUST",-1079.29,0.00013945,2,"2025-02-19T15:10:42.246",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641119,1739977842257,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.257",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641121,1739977842267,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.267",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641123,1739977842279,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.279",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641125,1739977842290,"fUST",-2922.36,0.00013945,2,"2025-02-19T15:10:42.290",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641127,1739977842300,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.300",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641129,1739977842311,"fUST",-9414.43,0.00013945,2,"2025-02-19T15:10:42.311",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641131,1739977842321,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.321",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641133,1739977842331,"fUST",-538.88,0.00013945,2,"2025-02-19T15:10:42.331",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641135,1739977842341,"fUST",-1166.84,0.00013945,2,"2025-02-19T15:10:42.341",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641137,1739977842352,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.352",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641139,1739977842363,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.363",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641141,1739977842374,"fUST",-745.14,0.00013945,2,"2025-02-19T15:10:42.374",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641143,1739977842385,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.385",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641145,1739977842396,"fUST",-500.0,0.00013945,2,"2025-02-19T15:10:42.396",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641147,1739977842406,"fUST",-250.83208852,0.00014009,2,"2025-02-19T15:10:42.406",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641149,1739977842416,"fUST",-500.0,0.00014026,2,"2025-02-19T15:10:42.416",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641151,1739977842426,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.426",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641153,1739977842436,"fUST",-501.56,0.00014027,2,"2025-02-19T15:10:42.436",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641154,1739977842446,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.446",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641157,1739977842456,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.456",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641158,1739977842467,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.467",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641161,1739977842477,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.477",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641163,1739977842487,"fUST",-3434.47,0.00014027,2,"2025-02-19T15:10:42.487",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641165,1739977842497,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.497",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641166,1739977842506,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.506",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641169,1739977842516,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.516",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641171,1739977842527,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.527",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641173,1739977842538,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.538",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641175,1739977842548,"fUST",-1373.28,0.00014027,2,"2025-02-19T15:10:42.548",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641177,1739977842558,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.558",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641180,1739977842568,"fUST",-4501.69,0.00014027,2,"2025-02-19T15:10:42.568",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641183,1739977842579,"fUST",-919.6,0.00014027,2,"2025-02-19T15:10:42.579",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641186,1739977842589,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.589",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641189,1739977842599,"fUST",-874.54,0.00014027,2,"2025-02-19T15:10:42.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641194,1739977842612,"fUST",-1079.29,0.00014027,2,"2025-02-19T15:10:42.612",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641199,1739977842622,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.622",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641203,1739977842633,"fUST",-226.74402441,0.00014027,2,"2025-02-19T15:10:42.633",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641206,1739977842642,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.642",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641209,1739977842653,"fUST",-2922.36,0.00014027,2,"2025-02-19T15:10:42.653",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641210,1739977842662,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.662",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641212,1739977842672,"fUST",-9414.43,0.00014027,2,"2025-02-19T15:10:42.672",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641214,1739977842682,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.682",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641216,1739977842692,"fUST",-538.88,0.00014027,2,"2025-02-19T15:10:42.692",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641219,1739977842821,"fUST",-1166.84,0.00014027,2,"2025-02-19T15:10:42.821",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641220,1739977842831,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.831",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641221,1739977842841,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.841",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641222,1739977842850,"fUST",-745.14,0.00014027,2,"2025-02-19T15:10:42.850",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641223,1739977842860,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.860",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641224,1739977842870,"fUST",-500.0,0.00014027,2,"2025-02-19T15:10:42.870",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641225,1739977842880,"fUST",-500.0,0.00014054,2,"2025-02-19T15:10:42.880",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641226,1739977842891,"fUST",-623.76607917,0.00014086,2,"2025-02-19T15:10:42.891",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641227,1739977842901,"fUST",-501.04723278,0.00014089,2,"2025-02-19T15:10:42.901",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641228,1739977842912,"fUST",-273.09137782,0.00014089,2,"2025-02-19T15:10:42.912",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641229,1739977842922,"fUST",-500.77851559,0.00014089,2,"2025-02-19T15:10:42.922",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641230,1739977842934,"fUST",-151.0,0.000141,2,"2025-02-19T15:10:42.934",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641231,1739977842944,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:42.944",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641232,1739977842954,"fUST",-501.56,0.00014109,2,"2025-02-19T15:10:42.954",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641233,1739977842964,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:42.964",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641234,1739977842975,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:42.975",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641235,1739977842985,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:42.985",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641236,1739977842996,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:42.996",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641237,1739977843007,"fUST",-3434.47,0.00014109,2,"2025-02-19T15:10:43.007",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641238,1739977843017,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.017",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641239,1739977843028,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.028",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641240,1739977843038,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.038",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641241,1739977843048,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.048",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641242,1739977843058,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.058",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641243,1739977843068,"fUST",-1373.28,0.00014109,2,"2025-02-19T15:10:43.068",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641244,1739977843078,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.078",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641245,1739977843088,"fUST",-4501.69,0.00014109,2,"2025-02-19T15:10:43.088",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641246,1739977843098,"fUST",-919.6,0.00014109,2,"2025-02-19T15:10:43.098",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641247,1739977843108,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.108",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641249,1739977843118,"fUST",-874.54,0.00014109,2,"2025-02-19T15:10:43.118",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641252,1739977843127,"fUST",-1079.29,0.00014109,2,"2025-02-19T15:10:43.127",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641255,1739977843139,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.139",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641257,1739977843148,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.148",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641260,1739977843158,"fUST",-2922.36,0.00014109,2,"2025-02-19T15:10:43.158",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641263,1739977843168,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.168",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641267,1739977843178,"fUST",-9414.43,0.00014109,2,"2025-02-19T15:10:43.178",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641271,1739977843187,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.187",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641275,1739977843197,"fUST",-538.88,0.00014109,2,"2025-02-19T15:10:43.197",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641278,1739977843207,"fUST",-1166.84,0.00014109,2,"2025-02-19T15:10:43.207",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641281,1739977843216,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.216",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641284,1739977843226,"fUST",-166.11,0.00014109,2,"2025-02-19T15:10:43.226",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641287,1739977843236,"fUST",-745.14,0.00014109,2,"2025-02-19T15:10:43.236",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641289,1739977843246,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.246",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641291,1739977843256,"fUST",-500.0,0.00014109,2,"2025-02-19T15:10:43.256",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641293,1739977843266,"fUST",-500.0,0.00014163,2,"2025-02-19T15:10:43.266",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641295,1739977843277,"fUST",-500.0,0.00014164,2,"2025-02-19T15:10:43.277",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641297,1739977843287,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.287",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641299,1739977843297,"fUST",-501.56,0.00014191,2,"2025-02-19T15:10:43.297",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641301,1739977843307,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.307",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641303,1739977843317,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.317",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641305,1739977843327,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.327",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641307,1739977843337,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.337",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641309,1739977843346,"fUST",-3434.47,0.00014191,2,"2025-02-19T15:10:43.346",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641311,1739977843355,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.355",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641313,1739977843365,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.365",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641315,1739977843375,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.375",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641317,1739977843385,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.385",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641319,1739977843395,"fUST",-1373.28,0.00014191,2,"2025-02-19T15:10:43.395",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641321,1739977843404,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.404",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641323,1739977843414,"fUST",-4501.69,0.00014191,2,"2025-02-19T15:10:43.414",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641325,1739977843424,"fUST",-919.6,0.00014191,2,"2025-02-19T15:10:43.424",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641327,1739977843434,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.434",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641329,1739977843444,"fUST",-874.54,0.00014191,2,"2025-02-19T15:10:43.444",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641331,1739977843454,"fUST",-1079.29,0.00014191,2,"2025-02-19T15:10:43.454",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641333,1739977843464,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.464",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641335,1739977843474,"fUST",-2922.36,0.00014191,2,"2025-02-19T15:10:43.474",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641337,1739977843485,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.485",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641339,1739977843495,"fUST",-9414.43,0.00014191,2,"2025-02-19T15:10:43.495",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641341,1739977843505,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.505",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641343,1739977843515,"fUST",-538.88,0.00014191,2,"2025-02-19T15:10:43.515",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641345,1739977843526,"fUST",-1166.84,0.00014191,2,"2025-02-19T15:10:43.526",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641347,1739977843536,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.536",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641349,1739977843546,"fUST",-745.14,0.00014191,2,"2025-02-19T15:10:43.546",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641351,1739977843555,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.555",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641353,1739977843565,"fUST",-500.0,0.00014191,2,"2025-02-19T15:10:43.565",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641355,1739977843574,"fUST",-151.0,0.000142,2,"2025-02-19T15:10:43.574",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641357,1739977843584,"fUST",-151.0,0.000142,2,"2025-02-19T15:10:43.584",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641359,1739977843594,"fUST",-151.0,0.000142,2,"2025-02-19T15:10:43.594",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641361,1739977843604,"fUST",-1000.0,0.00014221,2,"2025-02-19T15:10:43.604",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641363,1739977843615,"fUST",-1000.0,0.00014221,2,"2025-02-19T15:10:43.615",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641365,1739977843625,"fUST",-1000.0,0.00014221,2,"2025-02-19T15:10:43.625",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641367,1739977843635,"fUST",-1000.0,0.00014221,2,"2025-02-19T15:10:43.635",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641369,1739977843645,"fUST",-500.0,0.00014252,2,"2025-02-19T15:10:43.645",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641371,1739977843654,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.654",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641373,1739977843664,"fUST",-501.56,0.00014273,2,"2025-02-19T15:10:43.664",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641375,1739977843673,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.673",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641377,1739977843682,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.682",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641379,1739977843692,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.692",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641381,1739977843701,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.701",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641383,1739977843711,"fUST",-3434.47,0.00014273,2,"2025-02-19T15:10:43.711",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641384,1739977843721,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.721",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641385,1739977843743,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.743",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641386,1739977843755,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.755",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641387,1739977843765,"fUST",-282.93097554,0.00014273,2,"2025-02-19T15:10:43.765",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641388,1739977843777,"fUST",-1373.28,0.00014273,2,"2025-02-19T15:10:43.777",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641389,1739977843786,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.786",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641390,1739977843797,"fUST",-4501.69,0.00014273,2,"2025-02-19T15:10:43.797",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641391,1739977843807,"fUST",-919.6,0.00014273,2,"2025-02-19T15:10:43.807",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641392,1739977843817,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.817",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641393,1739977843827,"fUST",-874.54,0.00014273,2,"2025-02-19T15:10:43.827",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641394,1739977843837,"fUST",-1079.29,0.00014273,2,"2025-02-19T15:10:43.837",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641395,1739977843846,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.846",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641396,1739977843855,"fUST",-2922.36,0.00014273,2,"2025-02-19T15:10:43.855",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641397,1739977843865,"fUST",-452.28,0.00014273,2,"2025-02-19T15:10:43.865",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641398,1739977843875,"fUST",-9414.43,0.00014273,2,"2025-02-19T15:10:43.875",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641399,1739977843884,"fUST",-273.87248043,0.00014273,2,"2025-02-19T15:10:43.884",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641400,1739977843894,"fUST",-538.88,0.00014273,2,"2025-02-19T15:10:43.894",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641401,1739977843904,"fUST",-1166.84,0.00014273,2,"2025-02-19T15:10:43.904",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641402,1739977843914,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.914",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641403,1739977843924,"fUST",-745.14,0.00014273,2,"2025-02-19T15:10:43.924",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641404,1739977843935,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.935",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641406,1739977843944,"fUST",-500.0,0.00014273,2,"2025-02-19T15:10:43.944",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641407,1739977843954,"fUST",-500.0,0.00014286,2,"2025-02-19T15:10:43.954",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641409,1739977843963,"fUST",-500.0,0.00014286,2,"2025-02-19T15:10:43.963",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641411,1739977843973,"fUST",-500.0,0.00014286,2,"2025-02-19T15:10:43.973",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641413,1739977843983,"fUST",-500.39970858,0.00014286,2,"2025-02-19T15:10:43.983",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641415,1739977843994,"fUST",-548.61166477,0.000143,2,"2025-02-19T15:10:43.994",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641417,1739977844010,"fUST",-151.0,0.000143,2,"2025-02-19T15:10:44.010",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641419,1739977844020,"fUST",-151.0,0.000143,2,"2025-02-19T15:10:44.020",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641421,1739977844032,"fUST",-500.0,0.00014328,2,"2025-02-19T15:10:44.032",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641423,1739977844042,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.042",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641425,1739977844052,"fUST",-501.56,0.00014356,2,"2025-02-19T15:10:44.052",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641427,1739977844062,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.062",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641429,1739977844071,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.071",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641431,1739977844082,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.082",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641433,1739977844091,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.091",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641435,1739977844101,"fUST",-3434.47,0.00014356,2,"2025-02-19T15:10:44.101",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641437,1739977844110,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.110",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641439,1739977844120,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.120",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641441,1739977844129,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.129",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641443,1739977844139,"fUST",-1373.28,0.00014356,2,"2025-02-19T15:10:44.139",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641445,1739977844149,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.149",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641447,1739977844158,"fUST",-4501.69,0.00014356,2,"2025-02-19T15:10:44.158",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641449,1739977844168,"fUST",-919.6,0.00014356,2,"2025-02-19T15:10:44.168",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641451,1739977844178,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.178",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641453,1739977844188,"fUST",-874.54,0.00014356,2,"2025-02-19T15:10:44.188",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641455,1739977844198,"fUST",-1079.29,0.00014356,2,"2025-02-19T15:10:44.198",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641457,1739977844208,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.208",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641459,1739977844218,"fUST",-2922.36,0.00014356,2,"2025-02-19T15:10:44.218",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641461,1739977844227,"fUST",-9414.43,0.00014356,2,"2025-02-19T15:10:44.227",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641463,1739977844238,"fUST",-538.88,0.00014356,2,"2025-02-19T15:10:44.238",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641465,1739977844250,"fUST",-1166.84,0.00014356,2,"2025-02-19T15:10:44.250",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641467,1739977844260,"fUST",-542.12,0.00014356,2,"2025-02-19T15:10:44.260",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641469,1739977844270,"fUST",-745.14,0.00014356,2,"2025-02-19T15:10:44.270",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641472,1739977844285,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.285",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641473,1739977844294,"fUST",-500.0,0.00014356,2,"2025-02-19T15:10:44.294",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641476,1739977844304,"fUST",-151.0,0.000144,2,"2025-02-19T15:10:44.304",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641478,1739977844314,"fUST",-151.0,0.000144,2,"2025-02-19T15:10:44.314",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641480,1739977844324,"fUST",-179.69451932,0.000144,2,"2025-02-19T15:10:44.324",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641481,1739977844333,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.333",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641484,1739977844343,"fUST",-501.56,0.00014438,2,"2025-02-19T15:10:44.343",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641485,1739977844353,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.353",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641487,1739977844363,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.363",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641489,1739977844374,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.374",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641491,1739977844384,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.384",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641494,1739977844394,"fUST",-3434.47,0.00014438,2,"2025-02-19T15:10:44.394",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641496,1739977844404,"fUST",-535.32,0.00014438,2,"2025-02-19T15:10:44.404",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641497,1739977844414,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.414",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641499,1739977844424,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.424",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641501,1739977844433,"fUST",-1373.28,0.00014438,2,"2025-02-19T15:10:44.433",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641503,1739977844443,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.443",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641505,1739977844452,"fUST",-4501.69,0.00014438,2,"2025-02-19T15:10:44.452",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641507,1739977844461,"fUST",-919.6,0.00014438,2,"2025-02-19T15:10:44.461",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641509,1739977844471,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.471",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641511,1739977844481,"fUST",-874.54,0.00014438,2,"2025-02-19T15:10:44.481",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641513,1739977844490,"fUST",-1079.29,0.00014438,2,"2025-02-19T15:10:44.490",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641515,1739977844499,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.499",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641517,1739977844509,"fUST",-2922.36,0.00014438,2,"2025-02-19T15:10:44.509",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641519,1739977844518,"fUST",-9414.43,0.00014438,2,"2025-02-19T15:10:44.518",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641521,1739977844532,"fUST",-538.88,0.00014438,2,"2025-02-19T15:10:44.532",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641523,1739977844542,"fUST",-1166.84,0.00014438,2,"2025-02-19T15:10:44.542",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641525,1739977844551,"fUST",-745.14,0.00014438,2,"2025-02-19T15:10:44.551",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641527,1739977844561,"fUST",-501.25,0.00014438,2,"2025-02-19T15:10:44.561",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641529,1739977844571,"fUST",-500.0,0.00014438,2,"2025-02-19T15:10:44.571",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641531,1739977844581,"fUST",-151.0,0.000145,2,"2025-02-19T15:10:44.581",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641533,1739977844590,"fUST",-151.0,0.000145,2,"2025-02-19T15:10:44.590",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641535,1739977844599,"fUST",-151.0,0.000145,2,"2025-02-19T15:10:44.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641537,1739977844609,"fUST",-500.0,0.0001452,2,"2025-02-19T15:10:44.609",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641539,1739977844618,"fUST",-501.56,0.0001452,2,"2025-02-19T15:10:44.618",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641541,1739977844628,"fUST",-500.0,0.0001452,2,"2025-02-19T15:10:44.628",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641543,1739977844637,"fUST",-500.0,0.0001452,2,"2025-02-19T15:10:44.637",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641545,1739977844646,"fUST",-500.0,0.0001452,2,"2025-02-19T15:10:44.646",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641547,1739977844655,"fUST",-500.0,0.0001452,2,"2025-02-19T15:10:44.655",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641549,1739977844664,"fUST",-3434.47,0.0001452,2,"2025-02-19T15:10:44.664",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641551,1739977844674,"fUST",-500.0,0.0001452,2,"2025-02-19T15:10:44.674",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641553,1739977844683,"fUST",-250.75,0.0001452,2,"2025-02-19T15:10:44.683",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641555,1739977844692,"fUST",-1373.28,0.0001452,2,"2025-02-19T15:10:44.692",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641558,1739977844703,"fUST",-219.64,0.0001452,2,"2025-02-19T15:10:44.703",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641560,1739977844712,"fUST",-4501.69,0.0001452,2,"2025-02-19T15:10:44.712",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641562,1739977844721,"fUST",-919.6,0.0001452,2,"2025-02-19T15:10:44.721",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641564,1739977844731,"fUST",-500.0,0.0001452,2,"2025-02-19T15:10:44.731",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641566,1739977844740,"fUST",-874.54,0.0001452,2,"2025-02-19T15:10:44.740",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641568,1739977844751,"fUST",-1079.29,0.0001452,2,"2025-02-19T15:10:44.751",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641570,1739977844761,"fUST",-500.0,0.0001452,2,"2025-02-19T15:10:44.761",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641572,1739977844771,"fUST",-2922.36,0.0001452,2,"2025-02-19T15:10:44.771",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641574,1739977844783,"fUST",-9414.43,0.0001452,2,"2025-02-19T15:10:44.783",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641576,1739977844792,"fUST",-538.88,0.0001452,2,"2025-02-19T15:10:44.792",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641578,1739977844804,"fUST",-1166.84,0.0001452,2,"2025-02-19T15:10:44.804",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641580,1739977844813,"fUST",-745.14,0.0001452,2,"2025-02-19T15:10:44.813",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641582,1739977844823,"fUST",-500.0,0.0001452,2,"2025-02-19T15:10:44.823",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641584,1739977844832,"fUST",-151.0,0.000146,2,"2025-02-19T15:10:44.832",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641586,1739977844842,"fUST",-500.0,0.00014602,2,"2025-02-19T15:10:44.842",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641588,1739977844851,"fUST",-422.29,0.00014602,2,"2025-02-19T15:10:44.851",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641590,1739977844860,"fUST",-501.56,0.00014602,2,"2025-02-19T15:10:44.860",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641592,1739977844869,"fUST",-500.0,0.00014602,2,"2025-02-19T15:10:44.869",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641594,1739977844879,"fUST",-507.13342416,0.00014602,2,"2025-02-19T15:10:44.879",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641596,1739977844889,"fUST",-500.0,0.00014602,2,"2025-02-19T15:10:44.889",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641598,1739977844898,"fUST",-500.0,0.00014602,2,"2025-02-19T15:10:44.898",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641600,1739977844908,"fUST",-3434.47,0.00014602,2,"2025-02-19T15:10:44.908",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641602,1739977844917,"fUST",-500.0,0.00014602,2,"2025-02-19T15:10:44.917",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641604,1739977844926,"fUST",-1373.28,0.00014602,2,"2025-02-19T15:10:44.926",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641606,1739977844936,"fUST",-4501.69,0.00014602,2,"2025-02-19T15:10:44.936",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641607,1739977844947,"fUST",-919.6,0.00014602,2,"2025-02-19T15:10:44.947",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641608,1739977844956,"fUST",-403.60895834,0.00014602,2,"2025-02-19T15:10:44.956",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641609,1739977844966,"fUST",-874.54,0.00014602,2,"2025-02-19T15:10:44.966",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641610,1739977844976,"fUST",-1079.29,0.00014602,2,"2025-02-19T15:10:44.976",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641611,1739977844985,"fUST",-500.0,0.00014602,2,"2025-02-19T15:10:44.985",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641612,1739977844997,"fUST",-2922.36,0.00014602,2,"2025-02-19T15:10:44.997",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641613,1739977845007,"fUST",-9414.43,0.00014602,2,"2025-02-19T15:10:45.007",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641614,1739977845017,"fUST",-538.88,0.00014602,2,"2025-02-19T15:10:45.017",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641615,1739977845030,"fUST",-1166.84,0.00014602,2,"2025-02-19T15:10:45.030",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641616,1739977845041,"fUST",-745.14,0.00014602,2,"2025-02-19T15:10:45.041",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641617,1739977845051,"fUST",-500.0,0.00014602,2,"2025-02-19T15:10:45.051",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641622,1739977845147,"fUST",-510.347,0.00014633,2,"2025-02-19T15:10:45.147",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641623,1739977845157,"fUST",-501.56,0.00014684,2,"2025-02-19T15:10:45.157",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641624,1739977845167,"fUST",-500.0,0.00014684,2,"2025-02-19T15:10:45.167",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641625,1739977845176,"fUST",-500.0,0.00014684,2,"2025-02-19T15:10:45.176",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641626,1739977845186,"fUST",-500.0,0.00014684,2,"2025-02-19T15:10:45.186",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641627,1739977845195,"fUST",-3434.47,0.00014684,2,"2025-02-19T15:10:45.195",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641628,1739977845205,"fUST",-500.0,0.00014684,2,"2025-02-19T15:10:45.205",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641629,1739977845215,"fUST",-1373.28,0.00014684,2,"2025-02-19T15:10:45.215",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641630,1739977845228,"fUST",-4501.69,0.00014684,2,"2025-02-19T15:10:45.228",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641631,1739977845237,"fUST",-919.6,0.00014684,2,"2025-02-19T15:10:45.237",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641632,1739977845247,"fUST",-874.54,0.00014684,2,"2025-02-19T15:10:45.247",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641633,1739977845257,"fUST",-1079.29,0.00014684,2,"2025-02-19T15:10:45.257",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641634,1739977845266,"fUST",-500.0,0.00014684,2,"2025-02-19T15:10:45.266",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641635,1739977845276,"fUST",-2922.36,0.00014684,2,"2025-02-19T15:10:45.276",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641636,1739977845285,"fUST",-9414.43,0.00014684,2,"2025-02-19T15:10:45.285",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641637,1739977845294,"fUST",-538.88,0.00014684,2,"2025-02-19T15:10:45.294",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641638,1739977845303,"fUST",-1166.84,0.00014684,2,"2025-02-19T15:10:45.303",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641639,1739977845312,"fUST",-745.14,0.00014684,2,"2025-02-19T15:10:45.312",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641640,1739977845321,"fUST",-500.0,0.00014684,2,"2025-02-19T15:10:45.321",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641641,1739977845330,"fUST",-151.0,0.000147,2,"2025-02-19T15:10:45.330",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641642,1739977845340,"fUST",-151.0,0.000147,2,"2025-02-19T15:10:45.340",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641643,1739977845349,"fUST",-501.56,0.00014767,2,"2025-02-19T15:10:45.349",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641644,1739977845358,"fUST",-500.0,0.00014767,2,"2025-02-19T15:10:45.358",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641645,1739977845367,"fUST",-500.0,0.00014767,2,"2025-02-19T15:10:45.367",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641646,1739977845377,"fUST",-500.0,0.00014767,2,"2025-02-19T15:10:45.377",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641647,1739977845386,"fUST",-3434.47,0.00014767,2,"2025-02-19T15:10:45.386",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641648,1739977845395,"fUST",-500.0,0.00014767,2,"2025-02-19T15:10:45.395",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641649,1739977845405,"fUST",-1373.28,0.00014767,2,"2025-02-19T15:10:45.405",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641650,1739977845414,"fUST",-4501.69,0.00014767,2,"2025-02-19T15:10:45.414",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641651,1739977845424,"fUST",-919.6,0.00014767,2,"2025-02-19T15:10:45.424",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641652,1739977845433,"fUST",-874.54,0.00014767,2,"2025-02-19T15:10:45.433",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641653,1739977845443,"fUST",-1079.29,0.00014767,2,"2025-02-19T15:10:45.443",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641654,1739977845452,"fUST",-500.0,0.00014767,2,"2025-02-19T15:10:45.452",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641655,1739977845462,"fUST",-2922.36,0.00014767,2,"2025-02-19T15:10:45.462",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641657,1739977845471,"fUST",-9414.43,0.00014767,2,"2025-02-19T15:10:45.471",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641658,1739977845480,"fUST",-538.88,0.00014767,2,"2025-02-19T15:10:45.480",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641661,1739977845490,"fUST",-1166.84,0.00014767,2,"2025-02-19T15:10:45.490",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641662,1739977845499,"fUST",-745.14,0.00014767,2,"2025-02-19T15:10:45.499",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641663,1739977845509,"fUST",-500.0,0.00014767,2,"2025-02-19T15:10:45.509",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641664,1739977845519,"fUST",-151.0,0.000148,2,"2025-02-19T15:10:45.519",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641665,1739977845531,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:10:45.531",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641666,1739977845540,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:10:45.540",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641667,1739977845549,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:10:45.549",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641668,1739977845558,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:10:45.558",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641669,1739977845567,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:10:45.567",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641671,1739977845577,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:10:45.577",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641673,1739977845586,"fUST",-153.36,0.000148,2,"2025-02-19T15:10:45.586",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641675,1739977845595,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.595",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641677,1739977845604,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.604",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641679,1739977845613,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.613",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641681,1739977845623,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.623",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641683,1739977845632,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.632",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641685,1739977845641,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.641",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641687,1739977845650,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.650",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641689,1739977845660,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.660",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641691,1739977845669,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.669",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641693,1739977845678,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.678",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641695,1739977845687,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.687",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641697,1739977845697,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.697",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641699,1739977845707,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.707",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641701,1739977845716,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.716",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641703,1739977845725,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.725",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641705,1739977845735,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:10:45.735",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641707,1739977845744,"fUST",-152.53,0.000148,2,"2025-02-19T15:10:45.744",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641709,1739977845753,"fUST",-151.0,0.000148,2,"2025-02-19T15:10:45.753",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641711,1739977845762,"fUST",-1000.0,0.000148,2,"2025-02-19T15:10:45.762",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641713,1739977845772,"fUST",-1078.05281418,0.00014831,2,"2025-02-19T15:10:45.772",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641715,1739977845784,"fUST",-534.55773278,0.00014834,2,"2025-02-19T15:10:45.784",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641717,1739977845793,"fUST",-1000.0,0.00014834,2,"2025-02-19T15:10:45.793",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641719,1739977845802,"fUST",-501.56,0.00014849,2,"2025-02-19T15:10:45.802",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641721,1739977845812,"fUST",-500.0,0.00014849,2,"2025-02-19T15:10:45.812",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641723,1739977845821,"fUST",-500.0,0.00014849,2,"2025-02-19T15:10:45.821",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641725,1739977845831,"fUST",-500.0,0.00014849,2,"2025-02-19T15:10:45.831",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641727,1739977845840,"fUST",-3434.47,0.00014849,2,"2025-02-19T15:10:45.840",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641729,1739977845849,"fUST",-500.0,0.00014849,2,"2025-02-19T15:10:45.849",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641731,1739977845859,"fUST",-1373.28,0.00014849,2,"2025-02-19T15:10:45.859",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641733,1739977845868,"fUST",-4501.69,0.00014849,2,"2025-02-19T15:10:45.868",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641735,1739977845878,"fUST",-919.6,0.00014849,2,"2025-02-19T15:10:45.878",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641737,1739977845887,"fUST",-874.54,0.00014849,2,"2025-02-19T15:10:45.887",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641739,1739977845897,"fUST",-1079.29,0.00014849,2,"2025-02-19T15:10:45.897",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641741,1739977845907,"fUST",-500.0,0.00014849,2,"2025-02-19T15:10:45.907",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641743,1739977845918,"fUST",-2922.36,0.00014849,2,"2025-02-19T15:10:45.918",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641745,1739977845927,"fUST",-9414.43,0.00014849,2,"2025-02-19T15:10:45.927",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641748,1739977845937,"fUST",-538.88,0.00014849,2,"2025-02-19T15:10:45.937",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641749,1739977845947,"fUST",-1166.84,0.00014849,2,"2025-02-19T15:10:45.947",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641752,1739977845956,"fUST",-745.14,0.00014849,2,"2025-02-19T15:10:45.956",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641753,1739977845966,"fUST",-500.0,0.00014849,2,"2025-02-19T15:10:45.966",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641756,1739977845976,"fUST",-635.95312818,0.00014873,2,"2025-02-19T15:10:45.976",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641757,1739977845985,"fUST",-500.0,0.00014873,2,"2025-02-19T15:10:45.985",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641759,1739977845995,"fUST",-190.76057223,0.00014873,2,"2025-02-19T15:10:45.995",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641762,1739977846007,"fUST",-500.0,0.00014873,2,"2025-02-19T15:10:46.007",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641763,1739977846017,"fUST",-151.04296995,0.00014873,2,"2025-02-19T15:10:46.017",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641766,1739977846028,"fUST",-500.0,0.00014873,2,"2025-02-19T15:10:46.028",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641767,1739977846038,"fUST",-500.0,0.00014873,2,"2025-02-19T15:10:46.038",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641769,1739977846049,"fUST",-160.04038112,0.00014873,2,"2025-02-19T15:10:46.049",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641771,1739977846058,"fUST",-200.04975345,0.00014873,2,"2025-02-19T15:10:46.058",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641773,1739977846068,"fUST",-500.0,0.00014873,2,"2025-02-19T15:10:46.068",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641775,1739977846077,"fUST",-500.0,0.00014873,2,"2025-02-19T15:10:46.077",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641777,1739977846088,"fUST",-500.50517202,0.00014873,2,"2025-02-19T15:10:46.088",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641779,1739977846097,"fUST",-151.04002065,0.00014873,2,"2025-02-19T15:10:46.097",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641781,1739977846106,"fUST",-151.04211177,0.00014873,2,"2025-02-19T15:10:46.106",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641784,1739977846116,"fUST",-331.98758965,0.00014873,2,"2025-02-19T15:10:46.116",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641787,1739977846126,"fUST",-500.0,0.00014873,2,"2025-02-19T15:10:46.126",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641789,1739977846135,"fUST",-522.21733561,0.00014873,2,"2025-02-19T15:10:46.135",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641791,1739977846145,"fUST",-204.77956232,0.00014876,2,"2025-02-19T15:10:46.145",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641794,1739977846154,"fUST",-151.0,0.000149,2,"2025-02-19T15:10:46.154",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641796,1739977846163,"fUST",-426539.106736,0.000149,2,"2025-02-19T15:10:46.163",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641798,1739977846173,"fUST",-501.56,0.00014931,2,"2025-02-19T15:10:46.173",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641800,1739977846183,"fUST",-500.0,0.00014931,2,"2025-02-19T15:10:46.183",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641801,1739977846191,"fUST",-500.0,0.00014931,2,"2025-02-19T15:10:46.191",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641803,1739977846201,"fUST",-500.0,0.00014931,2,"2025-02-19T15:10:46.201",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641805,1739977846210,"fUST",-3434.47,0.00014931,2,"2025-02-19T15:10:46.210",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641808,1739977846220,"fUST",-500.0,0.00014931,2,"2025-02-19T15:10:46.220",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641810,1739977846229,"fUST",-1373.28,0.00014931,2,"2025-02-19T15:10:46.229",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641812,1739977846239,"fUST",-4501.69,0.00014931,2,"2025-02-19T15:10:46.239",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641814,1739977846249,"fUST",-919.6,0.00014931,2,"2025-02-19T15:10:46.249",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641816,1739977846258,"fUST",-874.54,0.00014931,2,"2025-02-19T15:10:46.258",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641818,1739977846268,"fUST",-1079.29,0.00014931,2,"2025-02-19T15:10:46.268",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641820,1739977846277,"fUST",-500.0,0.00014931,2,"2025-02-19T15:10:46.277",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641822,1739977846287,"fUST",-2922.36,0.00014931,2,"2025-02-19T15:10:46.287",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641824,1739977846296,"fUST",-9414.43,0.00014931,2,"2025-02-19T15:10:46.296",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641826,1739977846306,"fUST",-538.88,0.00014931,2,"2025-02-19T15:10:46.306",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641828,1739977846315,"fUST",-1166.84,0.00014931,2,"2025-02-19T15:10:46.315",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641830,1739977846325,"fUST",-745.14,0.00014931,2,"2025-02-19T15:10:46.325",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641832,1739977846334,"fUST",-500.0,0.00014931,2,"2025-02-19T15:10:46.334",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641834,1739977846343,"fUST",-250.83208852,0.00014982,2,"2025-02-19T15:10:46.343",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641836,1739977846352,"fUST",-420.0,0.00014983,2,"2025-02-19T15:10:46.352",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641838,1739977846362,"fUST",-151.0,0.00015,2,"2025-02-19T15:10:46.362",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641840,1739977846371,"fUST",-501.56,0.00015013,2,"2025-02-19T15:10:46.371",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641841,1739977846380,"fUST",-498.25,0.00015013,2,"2025-02-19T15:10:46.380",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641843,1739977846390,"fUST",-500.0,0.00015013,2,"2025-02-19T15:10:46.390",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641845,1739977846399,"fUST",-500.0,0.00015013,2,"2025-02-19T15:10:46.399",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641847,1739977846408,"fUST",-3434.47,0.00015013,2,"2025-02-19T15:10:46.408",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641849,1739977846417,"fUST",-500.0,0.00015013,2,"2025-02-19T15:10:46.417",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641851,1739977846427,"fUST",-1373.28,0.00015013,2,"2025-02-19T15:10:46.427",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641854,1739977846436,"fUST",-4501.69,0.00015013,2,"2025-02-19T15:10:46.436",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641856,1739977846446,"fUST",-919.6,0.00015013,2,"2025-02-19T15:10:46.446",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641858,1739977846456,"fUST",-874.54,0.00015013,2,"2025-02-19T15:10:46.456",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641860,1739977846465,"fUST",-1079.29,0.00015013,2,"2025-02-19T15:10:46.465",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641862,1739977846475,"fUST",-500.0,0.00015013,2,"2025-02-19T15:10:46.475",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641864,1739977846484,"fUST",-2922.36,0.00015013,2,"2025-02-19T15:10:46.484",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641866,1739977846494,"fUST",-9414.43,0.00015013,2,"2025-02-19T15:10:46.494",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641868,1739977846503,"fUST",-538.88,0.00015013,2,"2025-02-19T15:10:46.503",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641870,1739977846513,"fUST",-1166.84,0.00015013,2,"2025-02-19T15:10:46.513",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641872,1739977846523,"fUST",-745.14,0.00015013,2,"2025-02-19T15:10:46.523",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641873,1739977846534,"fUST",-500.0,0.00015013,2,"2025-02-19T15:10:46.534",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641874,1739977846543,"fUST",-7438.69753278,0.00015081,2,"2025-02-19T15:10:46.543",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641875,1739977846553,"fUST",-501.56,0.00015095,2,"2025-02-19T15:10:46.553",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641876,1739977846562,"fUST",-500.0,0.00015095,2,"2025-02-19T15:10:46.562",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641877,1739977846571,"fUST",-257.27754596,0.00015095,2,"2025-02-19T15:10:46.571",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641878,1739977846581,"fUST",-3434.47,0.00015095,2,"2025-02-19T15:10:46.581",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641879,1739977846590,"fUST",-366.83745205,0.00015095,2,"2025-02-19T15:10:46.590",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641880,1739977846600,"fUST",-1373.28,0.00015095,2,"2025-02-19T15:10:46.600",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641881,1739977846610,"fUST",-4501.69,0.00015095,2,"2025-02-19T15:10:46.610",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641882,1739977846619,"fUST",-919.6,0.00015095,2,"2025-02-19T15:10:46.619",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641883,1739977846628,"fUST",-874.54,0.00015095,2,"2025-02-19T15:10:46.628",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641884,1739977846639,"fUST",-1079.29,0.00015095,2,"2025-02-19T15:10:46.639",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641885,1739977846648,"fUST",-500.0,0.00015095,2,"2025-02-19T15:10:46.648",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641886,1739977846658,"fUST",-2922.36,0.00015095,2,"2025-02-19T15:10:46.658",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641887,1739977846667,"fUST",-9414.43,0.00015095,2,"2025-02-19T15:10:46.667",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641888,1739977846676,"fUST",-538.88,0.00015095,2,"2025-02-19T15:10:46.676",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641889,1739977846686,"fUST",-1166.84,0.00015095,2,"2025-02-19T15:10:46.686",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641890,1739977846695,"fUST",-745.14,0.00015095,2,"2025-02-19T15:10:46.695",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641891,1739977846705,"fUST",-500.0,0.00015095,2,"2025-02-19T15:10:46.705",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641892,1739977846715,"fUST",-501.56,0.00015178,2,"2025-02-19T15:10:46.715",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641893,1739977846724,"fUST",-500.0,0.00015178,2,"2025-02-19T15:10:46.724",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641894,1739977846734,"fUST",-3434.47,0.00015178,2,"2025-02-19T15:10:46.734",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641895,1739977846743,"fUST",-1373.28,0.00015178,2,"2025-02-19T15:10:46.743",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641896,1739977846753,"fUST",-4501.69,0.00015178,2,"2025-02-19T15:10:46.753",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641897,1739977846762,"fUST",-919.6,0.00015178,2,"2025-02-19T15:10:46.762",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641898,1739977846772,"fUST",-874.54,0.00015178,2,"2025-02-19T15:10:46.772",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641899,1739977846784,"fUST",-1079.29,0.00015178,2,"2025-02-19T15:10:46.784",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641900,1739977846793,"fUST",-500.0,0.00015178,2,"2025-02-19T15:10:46.793",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641901,1739977846803,"fUST",-2922.36,0.00015178,2,"2025-02-19T15:10:46.803",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641902,1739977846812,"fUST",-9414.43,0.00015178,2,"2025-02-19T15:10:46.812",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641903,1739977846821,"fUST",-538.88,0.00015178,2,"2025-02-19T15:10:46.821",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641904,1739977846831,"fUST",-1166.84,0.00015178,2,"2025-02-19T15:10:46.831",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641905,1739977846841,"fUST",-745.14,0.00015178,2,"2025-02-19T15:10:46.841",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641906,1739977846851,"fUST",-500.0,0.00015178,2,"2025-02-19T15:10:46.851",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641907,1739977846860,"fUST",-1500.0,0.00015222,2,"2025-02-19T15:10:46.860",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641908,1739977846870,"fUST",-1500.0,0.00015222,2,"2025-02-19T15:10:46.870",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641909,1739977846879,"fUST",-504.95281179,0.00015222,2,"2025-02-19T15:10:46.879",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641910,1739977846889,"fUST",-1337.36111169,0.00015222,2,"2025-02-19T15:10:46.889",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641911,1739977846898,"fUST",-501.56,0.0001526,2,"2025-02-19T15:10:46.898",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641912,1739977846907,"fUST",-500.0,0.0001526,2,"2025-02-19T15:10:46.907",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641913,1739977846917,"fUST",-3434.47,0.0001526,2,"2025-02-19T15:10:46.917",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641914,1739977846927,"fUST",-1373.28,0.0001526,2,"2025-02-19T15:10:46.927",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641915,1739977846936,"fUST",-4501.69,0.0001526,2,"2025-02-19T15:10:46.936",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641916,1739977846946,"fUST",-919.6,0.0001526,2,"2025-02-19T15:10:46.946",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641917,1739977846956,"fUST",-874.54,0.0001526,2,"2025-02-19T15:10:46.956",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641918,1739977846966,"fUST",-1079.29,0.0001526,2,"2025-02-19T15:10:46.966",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641919,1739977846976,"fUST",-461.82244067,0.0001526,2,"2025-02-19T15:10:46.976",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641920,1739977846986,"fUST",-2922.36,0.0001526,2,"2025-02-19T15:10:46.986",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641921,1739977846997,"fUST",-9414.43,0.0001526,2,"2025-02-19T15:10:46.997",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641922,1739977847008,"fUST",-538.88,0.0001526,2,"2025-02-19T15:10:47.008",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641923,1739977847018,"fUST",-1166.84,0.0001526,2,"2025-02-19T15:10:47.018",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641924,1739977847029,"fUST",-745.14,0.0001526,2,"2025-02-19T15:10:47.029",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641925,1739977847039,"fUST",-151.0,0.000153,2,"2025-02-19T15:10:47.039",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641926,1739977847048,"fUST",-1202.16546644,0.00015324,2,"2025-02-19T15:10:47.048",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641927,1739977847060,"fUST",-501.56,0.00015342,2,"2025-02-19T15:10:47.060",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641928,1739977847069,"fUST",-500.0,0.00015342,2,"2025-02-19T15:10:47.069",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641929,1739977847079,"fUST",-3434.47,0.00015342,2,"2025-02-19T15:10:47.079",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641930,1739977847090,"fUST",-1373.28,0.00015342,2,"2025-02-19T15:10:47.090",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641931,1739977847100,"fUST",-4501.69,0.00015342,2,"2025-02-19T15:10:47.100",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641932,1739977847109,"fUST",-919.6,0.00015342,2,"2025-02-19T15:10:47.109",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641935,1739977847118,"fUST",-874.54,0.00015342,2,"2025-02-19T15:10:47.118",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641936,1739977847207,"fUST",-1079.29,0.00015342,2,"2025-02-19T15:10:47.207",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641937,1739977847217,"fUST",-2922.36,0.00015342,2,"2025-02-19T15:10:47.217",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641938,1739977847226,"fUST",-9414.43,0.00015342,2,"2025-02-19T15:10:47.226",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641939,1739977847234,"fUST",-538.88,0.00015342,2,"2025-02-19T15:10:47.234",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641940,1739977847243,"fUST",-1166.84,0.00015342,2,"2025-02-19T15:10:47.243",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641941,1739977847252,"fUST",-745.14,0.00015342,2,"2025-02-19T15:10:47.252",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641942,1739977847261,"fUST",-629.396731,0.00015388,2,"2025-02-19T15:10:47.261",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641943,1739977847270,"fUST",-151.0,0.000154,2,"2025-02-19T15:10:47.270",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641944,1739977847282,"fUST",-1000.0,0.00015421,2,"2025-02-19T15:10:47.282",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641945,1739977847292,"fUST",-345.42438499,0.00015421,2,"2025-02-19T15:10:47.292",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641946,1739977847302,"fUST",-1000.0,0.00015421,2,"2025-02-19T15:10:47.302",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641947,1739977847310,"fUST",-498.60686308,0.00015421,2,"2025-02-19T15:10:47.310",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641948,1739977847319,"fUST",-1097.04980234,0.00015421,2,"2025-02-19T15:10:47.319",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641949,1739977847328,"fUST",-501.56,0.00015424,2,"2025-02-19T15:10:47.328",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641950,1739977847337,"fUST",-608.21642689,0.00015424,2,"2025-02-19T15:10:47.337",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641951,1739977847346,"fUST",-3434.47,0.00015424,2,"2025-02-19T15:10:47.346",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641952,1739977847355,"fUST",-1373.28,0.00015424,2,"2025-02-19T15:10:47.355",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641953,1739977847364,"fUST",-4501.69,0.00015424,2,"2025-02-19T15:10:47.364",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641954,1739977847373,"fUST",-919.6,0.00015424,2,"2025-02-19T15:10:47.373",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641955,1739977847383,"fUST",-874.54,0.00015424,2,"2025-02-19T15:10:47.383",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641956,1739977847392,"fUST",-1079.29,0.00015424,2,"2025-02-19T15:10:47.392",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641957,1739977847401,"fUST",-2922.36,0.00015424,2,"2025-02-19T15:10:47.401",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641958,1739977847411,"fUST",-9414.43,0.00015424,2,"2025-02-19T15:10:47.411",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641959,1739977847424,"fUST",-538.88,0.00015424,2,"2025-02-19T15:10:47.424",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641960,1739977847439,"fUST",-1166.84,0.00015424,2,"2025-02-19T15:10:47.439",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641961,1739977847451,"fUST",-745.14,0.00015424,2,"2025-02-19T15:10:47.451",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641963,1739977847464,"fUST",-501.56,0.00015506,2,"2025-02-19T15:10:47.464",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641966,1739977847478,"fUST",-3434.47,0.00015506,2,"2025-02-19T15:10:47.478",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641967,1739977847490,"fUST",-1373.28,0.00015506,2,"2025-02-19T15:10:47.490",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641969,1739977847499,"fUST",-4501.69,0.00015506,2,"2025-02-19T15:10:47.499",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641971,1739977847509,"fUST",-919.6,0.00015506,2,"2025-02-19T15:10:47.509",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641973,1739977847518,"fUST",-874.54,0.00015506,2,"2025-02-19T15:10:47.518",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641974,1739977847529,"fUST",-1079.29,0.00015506,2,"2025-02-19T15:10:47.529",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641975,1739977847539,"fUST",-2922.36,0.00015506,2,"2025-02-19T15:10:47.539",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641977,1739977847548,"fUST",-9414.43,0.00015506,2,"2025-02-19T15:10:47.548",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641979,1739977847557,"fUST",-538.88,0.00015506,2,"2025-02-19T15:10:47.557",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641981,1739977847567,"fUST",-1166.84,0.00015506,2,"2025-02-19T15:10:47.567",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641983,1739977847576,"fUST",-745.14,0.00015506,2,"2025-02-19T15:10:47.576",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641985,1739977847585,"fUST",-500.0,0.00015534,2,"2025-02-19T15:10:47.585",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641987,1739977847594,"fUST",-501.581334,0.00015589,2,"2025-02-19T15:10:47.594",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641989,1739977847604,"fUST",-3434.66,0.00015589,2,"2025-02-19T15:10:47.604",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641991,1739977847618,"fUST",-1373.45950628,0.00015589,2,"2025-02-19T15:10:47.618",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641993,1739977847628,"fUST",-4501.91,0.00015589,2,"2025-02-19T15:10:47.628",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641995,1739977847638,"fUST",-919.62560056,0.00015589,2,"2025-02-19T15:10:47.638",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641997,1739977847648,"fUST",-874.58,0.00015589,2,"2025-02-19T15:10:47.648",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353641999,1739977847657,"fUST",-1079.35622337,0.00015589,2,"2025-02-19T15:10:47.657",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642001,1739977847666,"fUST",-2922.54,0.00015589,2,"2025-02-19T15:10:47.666",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642003,1739977847676,"fUST",-9414.58,0.00015589,2,"2025-02-19T15:10:47.676",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642005,1739977847685,"fUST",-538.89364707,0.00015589,2,"2025-02-19T15:10:47.685",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642007,1739977847695,"fUST",-1167.0,0.00015589,2,"2025-02-19T15:10:47.695",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642009,1739977847705,"fUST",-745.2,0.00015589,2,"2025-02-19T15:10:47.705",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642010,1739977847714,"fUST",-151.0,0.000157,2,"2025-02-19T15:10:47.714",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642011,1739977847723,"fUST",-151.0,0.000157,2,"2025-02-19T15:10:47.723",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642012,1739977847733,"fUST",-176.90500485,0.00015749,2,"2025-02-19T15:10:47.733",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642013,1739977847742,"fUST",-160.550964,0.00015775,2,"2025-02-19T15:10:47.742",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642014,1739977847752,"fUST",-500.0,0.00015802,2,"2025-02-19T15:10:47.752",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642015,1739977847761,"fUST",-1500.0,0.00015836,2,"2025-02-19T15:10:47.761",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642016,1739977847772,"fUST",-250.83208852,0.00015955,2,"2025-02-19T15:10:47.772",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642017,1739977847783,"fUST",-150.0,0.00016,2,"2025-02-19T15:10:47.783",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642018,1739977847793,"fUST",-151.0,0.000161,2,"2025-02-19T15:10:47.793",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642019,1739977847803,"fUST",-151.0,0.000161,2,"2025-02-19T15:10:47.803",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642020,1739977847813,"fUST",-160.0,0.00016128,3,"2025-02-19T15:10:47.813",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642021,1739977847822,"fUST",-473.21983655,0.00016157,2,"2025-02-19T15:10:47.822",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642022,1739977847832,"fUST",-9575.00402216,0.000162,2,"2025-02-19T15:10:47.832",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642023,1739977847841,"fUST",-9575.00402216,0.000162,2,"2025-02-19T15:10:47.841",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642024,1739977847851,"fUST",-9575.00402216,0.000162,2,"2025-02-19T15:10:47.851",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642025,1739977847861,"fUST",-9575.00402216,0.000162,2,"2025-02-19T15:10:47.861",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642026,1739977847871,"fUST",-587.0,0.0001642,2,"2025-02-19T15:10:47.871",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642027,1739977847881,"fUST",-1500.0,0.00016422,2,"2025-02-19T15:10:47.881",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642028,1739977847891,"fUST",-1500.0,0.00016422,2,"2025-02-19T15:10:47.891",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642029,1739977847901,"fUST",-151.0,0.000165,2,"2025-02-19T15:10:47.901",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642030,1739977847911,"fUST",-151.0,0.000165,2,"2025-02-19T15:10:47.911",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642031,1739977847923,"fUST",-582.32671512,0.0001652,2,"2025-02-19T15:10:47.923",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642032,1739977847933,"fUST",-151.0,0.000168,2,"2025-02-19T15:10:47.933",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642033,1739977847944,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:47.944",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642034,1739977847954,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:47.954",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642035,1739977847965,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:47.965",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642036,1739977847975,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:47.975",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642037,1739977847986,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:47.986",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642038,1739977847997,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:47.997",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642039,1739977848009,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:48.009",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642040,1739977848019,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:48.019",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642041,1739977848030,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:48.030",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642042,1739977848042,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:48.042",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642043,1739977848052,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:48.052",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642044,1739977848063,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:48.063",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642045,1739977848074,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:48.074",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642046,1739977848086,"fUST",-290.0,0.00016849,2,"2025-02-19T15:10:48.086",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642047,1739977848097,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.097",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642048,1739977848107,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.107",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642049,1739977848117,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.117",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642050,1739977848127,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.127",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642051,1739977848137,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.137",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642052,1739977848148,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.148",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642053,1739977848159,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.159",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642054,1739977848170,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.170",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642055,1739977848180,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.180",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642056,1739977848191,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.191",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642057,1739977848202,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.202",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642058,1739977848214,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.214",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642059,1739977848224,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.224",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642060,1739977848234,"fUST",-332.0,0.00016849,2,"2025-02-19T15:10:48.234",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642061,1739977848245,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.245",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642062,1739977848255,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.255",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642063,1739977848266,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.266",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642064,1739977848277,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.277",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642065,1739977848287,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.287",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642066,1739977848300,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.300",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642067,1739977848312,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.312",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642068,1739977848323,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.323",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642069,1739977848334,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.334",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642070,1739977848346,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.346",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642071,1739977848358,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.358",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642072,1739977848370,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.370",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642073,1739977848381,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.381",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642074,1739977848392,"fUST",-289.0,0.00016853,2,"2025-02-19T15:10:48.392",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642075,1739977848404,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.404",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642076,1739977848415,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.415",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642077,1739977848426,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.426",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642078,1739977848439,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.439",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642079,1739977848450,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.450",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642080,1739977848462,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.462",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642081,1739977848474,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.474",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642082,1739977848486,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.486",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642083,1739977848497,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.497",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642084,1739977848508,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.508",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642085,1739977848519,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.519",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642086,1739977848532,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.532",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642087,1739977848542,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.542",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642088,1739977848554,"fUST",-332.0,0.00016853,2,"2025-02-19T15:10:48.554",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642089,1739977848564,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.564",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642090,1739977848576,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.576",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642092,1739977848587,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.587",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642094,1739977848598,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.598",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642096,1739977848608,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.608",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642098,1739977848619,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.619",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642100,1739977848631,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.631",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642102,1739977848642,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.642",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642104,1739977848654,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.654",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642106,1739977848665,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.665",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642108,1739977848677,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.677",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642110,1739977848689,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.689",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642112,1739977848700,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.700",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642115,1739977848712,"fUST",-289.0,0.00016854,2,"2025-02-19T15:10:48.712",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642116,1739977848724,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.724",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642118,1739977848736,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.736",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642120,1739977848747,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.747",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642122,1739977848759,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.759",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642124,1739977848769,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.769",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642126,1739977848780,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.780",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642127,1739977848791,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.791",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642128,1739977848801,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.801",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642129,1739977848812,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.812",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642130,1739977848822,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.822",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642131,1739977848833,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.833",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642132,1739977848844,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.844",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642133,1739977848854,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.854",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642134,1739977848865,"fUST",-332.0,0.00016855,2,"2025-02-19T15:10:48.865",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642135,1739977848875,"fUST",-263.376,0.00016862,2,"2025-02-19T15:10:48.875",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642136,1739977848885,"fUST",-545.771,0.00016862,2,"2025-02-19T15:10:48.885",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642137,1739977848896,"fUST",-1971.0,0.00016862,2,"2025-02-19T15:10:48.896",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642138,1739977848908,"fUST",-2292.0,0.00016862,2,"2025-02-19T15:10:48.908",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642139,1739977848919,"fUST",-151.0,0.000169,2,"2025-02-19T15:10:48.919",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642140,1739977848929,"fUST",-1202.16546644,0.00016901,2,"2025-02-19T15:10:48.929",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642141,1739977848940,"fUST",-500.0,0.00016904,2,"2025-02-19T15:10:48.940",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642142,1739977848952,"fUST",-153.0,0.00016904,2,"2025-02-19T15:10:48.952",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642143,1739977848964,"fUST",-250.83208852,0.00016927,2,"2025-02-19T15:10:48.964",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642144,1739977848974,"fUST",-557.1188801,0.00017178,2,"2025-02-19T15:10:48.974",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642145,1739977848985,"fUST",-154.6337486,0.00017178,2,"2025-02-19T15:10:48.985",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642146,1739977848998,"fUST",-557.1188801,0.00017178,2,"2025-02-19T15:10:48.998",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642147,1739977849012,"fUST",-557.1188801,0.00017178,2,"2025-02-19T15:10:49.012",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642148,1739977849023,"fUST",-151.0,0.000172,2,"2025-02-19T15:10:49.023",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642149,1739977849034,"fUST",-151.0,0.000172,2,"2025-02-19T15:10:49.034",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642150,1739977849046,"fUST",-153.0,0.00017452,2,"2025-02-19T15:10:49.046",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642151,1739977849057,"fUST",-153.0,0.00017452,2,"2025-02-19T15:10:49.057",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642152,1739977849069,"fUST",-153.0,0.00017452,2,"2025-02-19T15:10:49.069",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642153,1739977849080,"fUST",-8064.59,0.000175,2,"2025-02-19T15:10:49.080",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642154,1739977849093,"fUST",-162.71656321,0.000175,2,"2025-02-19T15:10:49.093",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642155,1739977849104,"fUST",-162.71656321,0.000175,2,"2025-02-19T15:10:49.104",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642156,1739977849113,"fUST",-162.71,0.000175,2,"2025-02-19T15:10:49.113",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642157,1739977849123,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.123",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642158,1739977849134,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.134",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642159,1739977849145,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.145",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642160,1739977849155,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.155",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642161,1739977849165,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.165",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642162,1739977849176,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.176",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642163,1739977849188,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.188",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642164,1739977849199,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.199",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642165,1739977849211,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.211",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642166,1739977849324,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.324",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642167,1739977849337,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.337",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642168,1739977849348,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.348",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642169,1739977849360,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.360",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642170,1739977849371,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.371",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642171,1739977849382,"fUST",-156.55855535,0.000175,2,"2025-02-19T15:10:49.382",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642172,1739977849393,"fUST",-156.55,0.000175,2,"2025-02-19T15:10:49.393",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642173,1739977849403,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.403",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642174,1739977849414,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.414",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642175,1739977849423,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.423",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642176,1739977849433,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.433",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642177,1739977849444,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.444",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642178,1739977849455,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.455",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642179,1739977849466,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.466",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642180,1739977849476,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.476",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642181,1739977849486,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.486",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642182,1739977849498,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.498",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642183,1739977849509,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.509",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642184,1739977849519,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.519",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642185,1739977849531,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.531",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642186,1739977849541,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.541",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642187,1739977849551,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.551",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642188,1739977849561,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.561",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642189,1739977849571,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.571",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642190,1739977849582,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.582",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642191,1739977849591,"fUST",-302.52650604,0.000175,2,"2025-02-19T15:10:49.591",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642192,1739977849601,"fUST",-302.52,0.000175,2,"2025-02-19T15:10:49.601",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642193,1739977849611,"fUST",-187.773,0.00017513,2,"2025-02-19T15:10:49.611",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642194,1739977849621,"fUST",-154.519,0.00017513,2,"2025-02-19T15:10:49.621",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642195,1739977849631,"fUST",-253.439,0.00017513,2,"2025-02-19T15:10:49.631",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642196,1739977849641,"fUST",-500.0,0.00017573,2,"2025-02-19T15:10:49.641",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642197,1739977849650,"fUST",-500.0,0.00017573,2,"2025-02-19T15:10:49.650",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642198,1739977849661,"fUST",-500.0,0.00017573,2,"2025-02-19T15:10:49.661",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642199,1739977849671,"fUST",-500.0,0.00017573,2,"2025-02-19T15:10:49.671",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642200,1739977849683,"fUST",-500.0,0.00017573,2,"2025-02-19T15:10:49.683",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642201,1739977849692,"fUST",-151.0,0.000176,2,"2025-02-19T15:10:49.692",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642202,1739977849702,"fUST",-162064.52830505,0.000176,5,"2025-02-19T15:10:49.702",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642203,1739977849802,"fUST",-25120.56648937,0.000176,5,"2025-02-19T15:10:49.802",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642204,1739977849902,"fUST",-359.50100004,0.00013302,2,"2025-02-19T15:10:49.902",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642205,1739977849914,"fUST",-737.23395639,0.00013302,2,"2025-02-19T15:10:49.914",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642206,1739977849926,"fUST",-3903.26504357,0.00013302,2,"2025-02-19T15:10:49.926",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642207,1739977849936,"fUST",-501.81650261,0.00013698,2,"2025-02-19T15:10:49.936",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642208,1739977849946,"fUST",-500.0,0.0001526,2,"2025-02-19T15:10:49.946",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642209,1739977849961,"fUST",-563.29635596,0.00015342,2,"2025-02-19T15:10:49.961",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642210,1739977849971,"fUST",-500.7742108,0.000176,5,"2025-02-19T15:10:49.971",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642211,1739977850027,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:50.027",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642212,1739977850040,"fUST",-2663.4750055,0.000176,5,"2025-02-19T15:10:50.040",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642213,1739977850057,"fUST",-4510.01595375,0.000176,5,"2025-02-19T15:10:50.057",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642214,1739977850070,"fUST",-24133.21116,0.000176,5,"2025-02-19T15:10:50.070",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642215,1739977850228,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:50.228",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642216,1739977850238,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:50.238",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642217,1739977850248,"fUST",-500.0,0.0001378,2,"2025-02-19T15:10:50.248",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642218,1739977850258,"fUST",-152.0,0.00014367,2,"2025-02-19T15:10:50.258",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642219,1739977850267,"fUST",-153.0,0.00017452,2,"2025-02-19T15:10:50.267",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642220,1739977850277,"fUST",-4749.87446336,0.000176,5,"2025-02-19T15:10:50.277",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642221,1739977850587,"fUST",-500.0,0.00013698,2,"2025-02-19T15:10:50.587",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642222,1739977850597,"fUST",-500.0,0.00013863,2,"2025-02-19T15:10:50.597",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642223,1739977850607,"fUST",-4819.45,0.000176,5,"2025-02-19T15:10:50.607",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642224,1739977923793,"fUST",1659.0,0.0001,2,"2025-02-19T15:12:03.793",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642225,1739977924601,"fUST",1656.0,0.0001,2,"2025-02-19T15:12:04.601",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642226,1739977925037,"fUST",1656.0,0.0001,2,"2025-02-19T15:12:05.037",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642227,1739977925798,"fUST",1656.0,0.0001,2,"2025-02-19T15:12:05.798",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642228,1739978064799,"fUST",417.55668993,9.958e-05,2,"2025-02-19T15:14:24.799",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642229,1739978064973,"fUST",291.61830597,9.958e-05,2,"2025-02-19T15:14:24.973",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642230,1739978146521,"fUST",1233.6007146,9.956e-05,2,"2025-02-19T15:15:46.521",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642231,1739978163426,"fUST",2375.2502462,9.877e-05,2,"2025-02-19T15:16:03.426",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642233,1739978182458,"fUST",16099.53073323,9.955e-05,2,"2025-02-19T15:16:22.458",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642234,1739978182495,"fUST",10689.06921787,9.955e-05,2,"2025-02-19T15:16:22.495",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642235,1739978197935,"fUST",1678.4883874,9.881e-05,2,"2025-02-19T15:16:37.935",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642236,1739978230244,"fUST",7632.44239473,9.87e-05,2,"2025-02-19T15:17:10.244",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642237,1739978230277,"fUST",20000.0,9.87e-05,2,"2025-02-19T15:17:10.277",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642238,1739978523348,"fUST",382.587934,9.041e-05,2,"2025-02-19T15:22:03.348",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642252,1739978808129,"fUST",-211.6085088,9.198e-05,2,"2025-02-19T15:26:48.129",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642253,1739978869153,"fUST",3008.3128351,8.587e-05,2,"2025-02-19T15:27:49.153",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642257,1739978911907,"fUST",1050.37210985,0.00017904,90,"2025-02-19T15:28:31.907",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642276,1739978976542,"fUST",5000.0,9.106e-05,2,"2025-02-19T15:29:36.542",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642278,1739978984638,"fUST",4075.11173631,9.106e-05,2,"2025-02-19T15:29:44.638",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642281,1739978992912,"fUST",5000.0,9.015e-05,2,"2025-02-19T15:29:52.912",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642282,1739979007840,"fUST",5000.0,9.015e-05,2,"2025-02-19T15:30:07.840",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642283,1739979023591,"fUST",5000.0,9.015e-05,2,"2025-02-19T15:30:23.591",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642303,1739979032293,"fUST",-924.88826369,9.106e-05,2,"2025-02-19T15:30:32.293",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642304,1739979032303,"fUST",-500.0,9.563e-05,2,"2025-02-19T15:30:32.303",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642305,1739979032314,"fUST",-300.0,9.585e-05,2,"2025-02-19T15:30:32.314",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642306,1739979032323,"fUST",-292.19578139,9.585e-05,2,"2025-02-19T15:30:32.323",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642307,1739979032333,"fUST",-500.0,9.585e-05,2,"2025-02-19T15:30:32.333",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642308,1739979032343,"fUST",-200.10448734,9.586e-05,2,"2025-02-19T15:30:32.343",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642309,1739979032353,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.353",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642310,1739979032363,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.363",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642311,1739979032373,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.373",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642312,1739979032382,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.382",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642313,1739979032392,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.392",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642314,1739979032403,"fUST",-265.60437942,9.586e-05,2,"2025-02-19T15:30:32.403",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642315,1739979032417,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.417",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642316,1739979032426,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.426",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642317,1739979032436,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.436",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642318,1739979032447,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.447",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642319,1739979032457,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.457",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642320,1739979032467,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.467",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642321,1739979032478,"fUST",-639.64307519,9.586e-05,2,"2025-02-19T15:30:32.478",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642322,1739979032488,"fUST",-487.37730504,9.586e-05,2,"2025-02-19T15:30:32.488",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642323,1739979032544,"fUST",-12.62269496,9.586e-05,2,"2025-02-19T15:30:32.544",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642324,1739979032554,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.554",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642325,1739979032563,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.563",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642326,1739979032572,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.572",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642327,1739979032581,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.581",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642328,1739979032590,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.590",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642329,1739979032599,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642330,1739979032608,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.608",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642331,1739979032618,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.618",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642332,1739979032627,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.627",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642333,1739979032636,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.636",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642334,1739979032645,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.645",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642335,1739979032654,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.654",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642336,1739979032663,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.663",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642337,1739979032672,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.672",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642338,1739979032681,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.681",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642339,1739979032690,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.690",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642340,1739979032699,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:32.699",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642341,1739979032708,"fUST",-260.26721896,9.586e-05,2,"2025-02-19T15:30:32.708",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642348,1739979038040,"fUST",-239.73278104,9.586e-05,2,"2025-02-19T15:30:38.040",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642349,1739979038050,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.050",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642350,1739979038060,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.060",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642351,1739979038070,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.070",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642352,1739979038080,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.080",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642353,1739979038090,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.090",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642354,1739979038100,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.100",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642355,1739979038110,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.110",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642356,1739979038120,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.120",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642357,1739979038130,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.130",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642358,1739979038140,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.140",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642359,1739979038150,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.150",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642360,1739979038160,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.160",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642361,1739979038170,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.170",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642362,1739979038181,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.181",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642363,1739979038191,"fUST",-250.0,9.586e-05,2,"2025-02-19T15:30:38.191",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642364,1739979038200,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.200",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642365,1739979038210,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.210",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642366,1739979038219,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.219",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642367,1739979038229,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.229",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642368,1739979038239,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.239",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642369,1739979038248,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.248",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642370,1739979038258,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.258",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642371,1739979038268,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.268",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642372,1739979038279,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.279",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642373,1739979038288,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.288",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642374,1739979038298,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.298",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642375,1739979038308,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.308",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642376,1739979038317,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.317",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642377,1739979038327,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.327",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642378,1739979038337,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.337",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642379,1739979038346,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.346",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642380,1739979038356,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.356",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642381,1739979038366,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.366",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642382,1739979038375,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.375",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642383,1739979038385,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.385",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642384,1739979038394,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.394",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642385,1739979038404,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.404",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642386,1739979038419,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.419",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642387,1739979038429,"fUST",-183.42463146,9.586e-05,2,"2025-02-19T15:30:38.429",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642388,1739979038438,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.438",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642389,1739979038448,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.448",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642390,1739979038459,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.459",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642391,1739979038469,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.469",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642392,1739979038479,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.479",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642393,1739979038493,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.493",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642394,1739979038504,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.504",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642395,1739979038514,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.514",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642396,1739979038523,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.523",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642397,1739979038534,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.534",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642398,1739979038543,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.543",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642399,1739979038552,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.552",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642400,1739979038562,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.562",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642401,1739979038572,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.572",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642402,1739979038584,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.584",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642403,1739979038595,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.595",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642404,1739979038605,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.605",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642405,1739979038615,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.615",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642406,1739979038624,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.624",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642407,1739979038634,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.634",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642408,1739979038644,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.644",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642409,1739979038654,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.654",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642410,1739979038664,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.664",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642411,1739979038674,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.674",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642412,1739979038684,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.684",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642413,1739979038694,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.694",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642414,1739979038704,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.704",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642415,1739979038822,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.822",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642416,1739979038833,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.833",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642417,1739979038843,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.843",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642418,1739979038852,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.852",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642419,1739979038862,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.862",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642420,1739979038871,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.871",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642421,1739979038880,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.880",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642422,1739979038890,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.890",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642423,1739979038900,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.900",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642424,1739979038909,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.909",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642425,1739979038919,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.919",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642426,1739979038928,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.928",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642427,1739979038938,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.938",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642428,1739979038947,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.947",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642429,1739979038956,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.956",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642430,1739979038966,"fUST",-279.65576294,9.586e-05,2,"2025-02-19T15:30:38.966",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642431,1739979038975,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.975",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642432,1739979038984,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.984",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642433,1739979038994,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:38.994",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642434,1739979039003,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.003",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642435,1739979039012,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.012",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642436,1739979039021,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.021",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642437,1739979039032,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.032",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642438,1739979039041,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.041",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642439,1739979039051,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.051",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642440,1739979039061,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.061",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642441,1739979039071,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.071",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642442,1739979039080,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.080",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642443,1739979039090,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.090",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642444,1739979039099,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.099",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642445,1739979039108,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.108",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642446,1739979039118,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.118",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642447,1739979039128,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.128",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642448,1739979039137,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.137",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642449,1739979039147,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.147",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642450,1739979039156,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.156",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642451,1739979039166,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.166",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642452,1739979039175,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.175",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642453,1739979039186,"fUST",-462.17430064,9.586e-05,2,"2025-02-19T15:30:39.186",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642454,1739979039199,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.199",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642455,1739979039209,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.209",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642456,1739979039219,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.219",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642457,1739979039230,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.230",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642458,1739979039240,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.240",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642459,1739979039251,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.251",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642460,1739979039262,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.262",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642461,1739979039272,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.272",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642462,1739979039283,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.283",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642463,1739979039293,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.293",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642464,1739979039302,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.302",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642465,1739979039313,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.313",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642466,1739979039323,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.323",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642467,1739979039332,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.332",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642468,1739979039342,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.342",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642469,1739979039351,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.351",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642470,1739979039361,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.361",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642471,1739979039371,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.371",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642472,1739979039380,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.380",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642473,1739979039391,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.391",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642474,1739979039401,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.401",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642475,1739979039414,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.414",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642476,1739979039423,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.423",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642477,1739979039433,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.433",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642478,1739979039443,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.443",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642479,1739979039452,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.452",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642480,1739979039461,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.461",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642481,1739979039472,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.472",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642482,1739979039481,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.481",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642483,1739979039491,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.491",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642484,1739979039502,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.502",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642485,1739979039511,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.511",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642486,1739979039521,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.521",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642487,1739979039532,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.532",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642488,1739979039542,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.542",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642489,1739979039552,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.552",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642490,1739979039563,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.563",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642491,1739979039573,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.573",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642492,1739979039583,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.583",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642493,1739979039592,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.592",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642494,1739979039602,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.602",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642495,1739979039612,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.612",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642496,1739979039622,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.622",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642497,1739979039631,"fUST",-877.59317958,9.586e-05,2,"2025-02-19T15:30:39.631",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642498,1739979039646,"fUST",-104.43863828,9.586e-05,2,"2025-02-19T15:30:39.646",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642499,1739979039655,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.655",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642500,1739979039665,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.665",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642501,1739979039674,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.674",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642502,1739979039684,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.684",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642503,1739979039693,"fUST",-369.31284782,9.586e-05,2,"2025-02-19T15:30:39.693",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642504,1739979039703,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.703",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642505,1739979039712,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.712",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642506,1739979039722,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.722",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642507,1739979039732,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.732",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642508,1739979039741,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.741",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642509,1739979039751,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.751",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642510,1739979039760,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.760",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642511,1739979039770,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.770",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642512,1739979039781,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.781",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642513,1739979039790,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.790",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642514,1739979039800,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.800",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642515,1739979039809,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.809",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642516,1739979039820,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.820",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642517,1739979039829,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.829",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642518,1739979039839,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.839",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642519,1739979039849,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.849",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642520,1739979039859,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.859",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642521,1739979039870,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.870",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642522,1739979039879,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.879",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642523,1739979039889,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.889",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642524,1739979039898,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.898",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642525,1739979039908,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.908",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642526,1739979039918,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.918",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642527,1739979039928,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.928",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642528,1739979039938,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.938",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642529,1739979039947,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.947",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642530,1739979039958,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.958",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642531,1739979039968,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.968",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642532,1739979039977,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.977",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642533,1739979039987,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:39.987",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642534,1739979039997,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:39.997",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642535,1739979040007,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:40.007",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642536,1739979040017,"fUST",-982.03181786,9.586e-05,2,"2025-02-19T15:30:40.017",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642537,1739979040028,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:40.028",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642538,1739979040038,"fUST",-986.8813577,9.586e-05,2,"2025-02-19T15:30:40.038",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642539,1739979040048,"fUST",-986.8813577,9.586e-05,2,"2025-02-19T15:30:40.048",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642540,1739979040058,"fUST",-500.0,9.586e-05,2,"2025-02-19T15:30:40.058",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642541,1739979040067,"fUST",-986.8813577,9.586e-05,2,"2025-02-19T15:30:40.067",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642542,1739979040077,"fUST",-986.8813577,9.586e-05,2,"2025-02-19T15:30:40.077",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642543,1739979040087,"fUST",-986.8813577,9.586e-05,2,"2025-02-19T15:30:40.087",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642544,1739979040097,"fUST",-986.8813577,9.586e-05,2,"2025-02-19T15:30:40.097",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642545,1739979040107,"fUST",-986.8813577,9.586e-05,2,"2025-02-19T15:30:40.107",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642546,1739979040116,"fUST",-986.8813577,9.586e-05,2,"2025-02-19T15:30:40.116",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642547,1739979040126,"fUST",-986.8813577,9.586e-05,2,"2025-02-19T15:30:40.126",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642548,1739979040134,"fUST",-840.76823907,9.587e-05,2,"2025-02-19T15:30:40.134",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642549,1739979040142,"fUST",-24900.0,9.588e-05,2,"2025-02-19T15:30:40.142",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642551,1739979040151,"fUST",-813.2444109,9.689e-05,2,"2025-02-19T15:30:40.151",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642552,1739979040161,"fUST",-250.0,9.696e-05,2,"2025-02-19T15:30:40.161",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642553,1739979040170,"fUST",-500.0,9.708e-05,2,"2025-02-19T15:30:40.170",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642554,1739979040180,"fUST",-530.30132037,9.708e-05,2,"2025-02-19T15:30:40.180",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642555,1739979040189,"fUST",-151.04296995,9.708e-05,2,"2025-02-19T15:30:40.189",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642556,1739979040199,"fUST",-1587.1896356,9.833e-05,2,"2025-02-19T15:30:40.199",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642558,1739979040208,"fUST",-500.0,9.859e-05,2,"2025-02-19T15:30:40.208",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642560,1739979040217,"fUST",-610.26514134,9.869e-05,2,"2025-02-19T15:30:40.217",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642562,1739979040227,"fUST",-3458.91310367,9.87e-05,2,"2025-02-19T15:30:40.227",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642564,1739979040237,"fUST",-1021.327,0.0001,2,"2025-02-19T15:30:40.237",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642566,1739979040247,"fUST",-1580.6497196,0.0001008,2,"2025-02-19T15:30:40.247",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642568,1739979040256,"fUST",-837.36111169,0.00010111,2,"2025-02-19T15:30:40.256",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642570,1739979040266,"fUST",-500.0,0.00010133,2,"2025-02-19T15:30:40.266",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642572,1739979040276,"fUST",-292.19578139,0.00010172,2,"2025-02-19T15:30:40.276",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642574,1739979040287,"fUST",-1000.0,0.00010255,2,"2025-02-19T15:30:40.287",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642576,1739979040296,"fUST",-420.0,0.00010543,2,"2025-02-19T15:30:40.296",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642578,1739979040306,"fUST",-162.26110485,0.00010749,2,"2025-02-19T15:30:40.306",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642580,1739979040316,"fUST",-169.870073,0.00010809,2,"2025-02-19T15:30:40.316",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642582,1739979040326,"fUST",-169.870073,0.00010821,2,"2025-02-19T15:30:40.326",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642584,1739979040336,"fUST",-169.870073,0.00010833,2,"2025-02-19T15:30:40.336",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642586,1739979040345,"fUST",-169.870073,0.00010845,2,"2025-02-19T15:30:40.345",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642588,1739979040355,"fUST",-169.870073,0.00010857,2,"2025-02-19T15:30:40.355",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642590,1739979040365,"fUST",-292.19578139,0.00010859,2,"2025-02-19T15:30:40.365",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642592,1739979040374,"fUST",-169.870073,0.00010869,2,"2025-02-19T15:30:40.374",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642594,1739979040384,"fUST",-169.870073,0.00010881,2,"2025-02-19T15:30:40.384",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642596,1739979040394,"fUST",-169.870073,0.00010893,2,"2025-02-19T15:30:40.394",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642598,1739979040405,"fUST",-169.870073,0.00010905,2,"2025-02-19T15:30:40.405",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642600,1739979040422,"fUST",-169.870073,0.00010917,2,"2025-02-19T15:30:40.422",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642602,1739979040432,"fUST",-6302.18123336,0.00010931,2,"2025-02-19T15:30:40.432",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642604,1739979040443,"fUST",-151.0,0.00010949,2,"2025-02-19T15:30:40.443",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642606,1739979040453,"fUST",-837.24,0.00010959,2,"2025-02-19T15:30:40.453",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642608,1739979040463,"fUST",-500.0,0.00010973,2,"2025-02-19T15:30:40.463",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642610,1739979040473,"fUST",-500.0,0.00010973,2,"2025-02-19T15:30:40.473",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642612,1739979040482,"fUST",-500.0,0.00010973,2,"2025-02-19T15:30:40.482",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642613,1739979040492,"fUST",-500.0,0.00010973,2,"2025-02-19T15:30:40.492",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642615,1739979040502,"fUST",-500.0,0.00010973,2,"2025-02-19T15:30:40.502",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642618,1739979040512,"fUST",-1500.0,0.00011257,2,"2025-02-19T15:30:40.512",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642620,1739979040522,"fUST",-1000.0,0.00011521,2,"2025-02-19T15:30:40.522",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642622,1739979040533,"fUST",-1000.0,0.00011521,2,"2025-02-19T15:30:40.533",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642624,1739979040542,"fUST",-1000.0,0.00011521,2,"2025-02-19T15:30:40.542",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642626,1739979040551,"fUST",-587.0,0.00011597,2,"2025-02-19T15:30:40.551",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642627,1739979040561,"fUST",-151.0,0.000122,2,"2025-02-19T15:30:40.561",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642630,1739979040571,"fUST",-166.0,0.00012329,2,"2025-02-19T15:30:40.571",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642631,1739979040580,"fUST",-11027.35026035,0.000125,2,"2025-02-19T15:30:40.580",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642633,1739979040589,"fUST",-500.0,0.00012522,2,"2025-02-19T15:30:40.589",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642635,1739979040599,"fUST",-1082.32671512,0.00012522,2,"2025-02-19T15:30:40.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642637,1739979040609,"fUST",-1653.53171734,0.00012555,2,"2025-02-19T15:30:40.609",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642640,1739979040619,"fUST",-151.0,0.000126,2,"2025-02-19T15:30:40.619",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642641,1739979040629,"fUST",-823.0,0.00012757,2,"2025-02-19T15:30:40.629",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642644,1739979040639,"fUST",-174.10529843,0.000129,2,"2025-02-19T15:30:40.639",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642646,1739979040648,"fUST",-151.0,0.00013,2,"2025-02-19T15:30:40.648",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642648,1739979040657,"fUST",-900.0,0.00013068,2,"2025-02-19T15:30:40.657",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642650,1739979040666,"fUST",-151.0,0.000131,2,"2025-02-19T15:30:40.666",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642651,1739979040675,"fUST",-151.0,0.000131,2,"2025-02-19T15:30:40.675",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642654,1739979040686,"fUST",-151.0,0.000133,2,"2025-02-19T15:30:40.686",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642656,1739979040695,"fUST",-151.0,0.000134,2,"2025-02-19T15:30:40.695",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642658,1739979040704,"fUST",-186.80876159,0.00013598,2,"2025-02-19T15:30:40.704",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642660,1739979040714,"fUST",-174.10529842,0.00013693,2,"2025-02-19T15:30:40.714",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642662,1739979040724,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.724",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642664,1739979040733,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.733",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642666,1739979040743,"fUST",-502.95732577,0.00013698,2,"2025-02-19T15:30:40.743",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642668,1739979040752,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.752",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642670,1739979040761,"fUST",-501.54370907,0.00013698,2,"2025-02-19T15:30:40.761",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642672,1739979040771,"fUST",-502.46766595,0.00013698,2,"2025-02-19T15:30:40.771",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642674,1739979040783,"fUST",-501.96003607,0.00013698,2,"2025-02-19T15:30:40.783",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642676,1739979040792,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.792",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642678,1739979040801,"fUST",-502.82975581,0.00013698,2,"2025-02-19T15:30:40.801",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642680,1739979040811,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.811",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642682,1739979040821,"fUST",-503.16132229,0.00013698,2,"2025-02-19T15:30:40.821",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642684,1739979040830,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.830",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642686,1739979040840,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.840",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642688,1739979040849,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.849",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642690,1739979040859,"fUST",-530.97172849,0.00013698,2,"2025-02-19T15:30:40.859",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642692,1739979040868,"fUST",-322.02360436,0.00013698,2,"2025-02-19T15:30:40.868",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642694,1739979040878,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.878",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642696,1739979040888,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.888",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642698,1739979040897,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.897",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642700,1739979040907,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.907",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642702,1739979040917,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:40.917",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642712,1739979041011,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.011",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642715,1739979041021,"fUST",-500.19702579,0.00013698,2,"2025-02-19T15:30:41.021",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642717,1739979041032,"fUST",-501.30569182,0.00013698,2,"2025-02-19T15:30:41.032",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642719,1739979041041,"fUST",-372.6424016,0.00013698,2,"2025-02-19T15:30:41.041",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642721,1739979041050,"fUST",-501.13918759,0.00013698,2,"2025-02-19T15:30:41.050",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642723,1739979041059,"fUST",-161.90568596,0.00013698,2,"2025-02-19T15:30:41.059",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642725,1739979041069,"fUST",-501.12222512,0.00013698,2,"2025-02-19T15:30:41.069",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642727,1739979041079,"fUST",-503.38368055,0.00013698,2,"2025-02-19T15:30:41.079",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642729,1739979041089,"fUST",-500.49479312,0.00013698,2,"2025-02-19T15:30:41.089",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642731,1739979041098,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.098",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642732,1739979041107,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.107",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642734,1739979041117,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.117",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642736,1739979041126,"fUST",-382.05824259,0.00013698,2,"2025-02-19T15:30:41.126",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642737,1739979041135,"fUST",-501.47323968,0.00013698,2,"2025-02-19T15:30:41.135",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642738,1739979041145,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.145",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642739,1739979041155,"fUST",-502.53918512,0.00013698,2,"2025-02-19T15:30:41.155",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642740,1739979041164,"fUST",-501.48392878,0.00013698,2,"2025-02-19T15:30:41.164",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642741,1739979041174,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.174",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642742,1739979041183,"fUST",-501.69257408,0.00013698,2,"2025-02-19T15:30:41.183",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642743,1739979041193,"fUST",-501.25241644,0.00013698,2,"2025-02-19T15:30:41.193",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642744,1739979041202,"fUST",-503.79135673,0.00013698,2,"2025-02-19T15:30:41.202",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642745,1739979041212,"fUST",-502.05509271,0.00013698,2,"2025-02-19T15:30:41.212",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642746,1739979041222,"fUST",-577.11317524,0.00013698,2,"2025-02-19T15:30:41.222",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642747,1739979041232,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.232",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642748,1739979041242,"fUST",-500.97958273,0.00013698,2,"2025-02-19T15:30:41.242",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642749,1739979041251,"fUST",-615.21161205,0.00013698,2,"2025-02-19T15:30:41.251",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642750,1739979041262,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.262",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642751,1739979041271,"fUST",-506.34079161,0.00013698,2,"2025-02-19T15:30:41.271",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642752,1739979041282,"fUST",-503.18391678,0.00013698,2,"2025-02-19T15:30:41.282",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642753,1739979041291,"fUST",-503.10635652,0.00013698,2,"2025-02-19T15:30:41.291",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642754,1739979041301,"fUST",-501.55427145,0.00013698,2,"2025-02-19T15:30:41.301",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642755,1739979041310,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.310",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642756,1739979041320,"fUST",-318.65813516,0.00013698,2,"2025-02-19T15:30:41.320",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642757,1739979041330,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.330",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642758,1739979041339,"fUST",-501.98311699,0.00013698,2,"2025-02-19T15:30:41.339",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642760,1739979041349,"fUST",-501.38393187,0.00013698,2,"2025-02-19T15:30:41.349",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642761,1739979041359,"fUST",-504.28063688,0.00013698,2,"2025-02-19T15:30:41.359",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642762,1739979041369,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.369",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642763,1739979041378,"fUST",-501.43087206,0.00013698,2,"2025-02-19T15:30:41.378",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642764,1739979041388,"fUST",-501.50065098,0.00013698,2,"2025-02-19T15:30:41.388",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642765,1739979041398,"fUST",-501.30972079,0.00013698,2,"2025-02-19T15:30:41.398",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642766,1739979041409,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.409",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642767,1739979041419,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.419",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642768,1739979041428,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.428",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642770,1739979041437,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.437",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642772,1739979041447,"fUST",-362.32374605,0.00013698,2,"2025-02-19T15:30:41.447",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642774,1739979041456,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.456",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642776,1739979041466,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.466",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642777,1739979041475,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.475",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642778,1739979041484,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.484",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642779,1739979041493,"fUST",-507.13910697,0.00013698,2,"2025-02-19T15:30:41.493",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642780,1739979041503,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.503",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642781,1739979041513,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.513",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642782,1739979041523,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.523",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642783,1739979041533,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.533",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642784,1739979041542,"fUST",-501.72231414,0.00013698,2,"2025-02-19T15:30:41.542",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642785,1739979041551,"fUST",-503.30432929,0.00013698,2,"2025-02-19T15:30:41.551",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642786,1739979041561,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.561",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642787,1739979041571,"fUST",-503.29685542,0.00013698,2,"2025-02-19T15:30:41.571",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642788,1739979041580,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.580",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642789,1739979041590,"fUST",-501.65708593,0.00013698,2,"2025-02-19T15:30:41.590",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642790,1739979041599,"fUST",-473.48229253,0.00013698,2,"2025-02-19T15:30:41.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642791,1739979041609,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.609",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642792,1739979041618,"fUST",-188.66288132,0.00013698,2,"2025-02-19T15:30:41.618",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642793,1739979041628,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.628",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642794,1739979041637,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.637",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642795,1739979041646,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.646",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642796,1739979041656,"fUST",-501.49093117,0.00013698,2,"2025-02-19T15:30:41.656",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642797,1739979041665,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.665",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642798,1739979041675,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.675",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642799,1739979041685,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.685",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642800,1739979041695,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.695",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642801,1739979041705,"fUST",-501.8741542,0.00013698,2,"2025-02-19T15:30:41.705",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642802,1739979041715,"fUST",-486.95820269,0.00013698,2,"2025-02-19T15:30:41.715",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642803,1739979041725,"fUST",-504.52000294,0.00013698,2,"2025-02-19T15:30:41.725",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642804,1739979041735,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.735",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642805,1739979041745,"fUST",-452.04343098,0.00013698,2,"2025-02-19T15:30:41.745",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642806,1739979041755,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.755",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642807,1739979041764,"fUST",-501.48223022,0.00013698,2,"2025-02-19T15:30:41.764",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642808,1739979041774,"fUST",-500.87312258,0.00013698,2,"2025-02-19T15:30:41.774",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642809,1739979041784,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.784",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642810,1739979041794,"fUST",-502.14855318,0.00013698,2,"2025-02-19T15:30:41.794",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642811,1739979041803,"fUST",-584.48466975,0.00013698,2,"2025-02-19T15:30:41.803",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642812,1739979041812,"fUST",-503.00637953,0.00013698,2,"2025-02-19T15:30:41.812",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642813,1739979041823,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.823",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642814,1739979041832,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.832",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642815,1739979041842,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.842",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642816,1739979041852,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.852",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642817,1739979041862,"fUST",-500.97183277,0.00013698,2,"2025-02-19T15:30:41.862",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642818,1739979041872,"fUST",-504.0881591,0.00013698,2,"2025-02-19T15:30:41.872",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642819,1739979041881,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.881",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642820,1739979041891,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.891",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642821,1739979041900,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.900",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642822,1739979041910,"fUST",-508.8662949,0.00013698,2,"2025-02-19T15:30:41.910",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642823,1739979041919,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.919",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642824,1739979041929,"fUST",-234.53704494,0.00013698,2,"2025-02-19T15:30:41.929",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642825,1739979041939,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.939",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642826,1739979041949,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.949",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642827,1739979041958,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.958",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642828,1739979041969,"fUST",-501.13162861,0.00013698,2,"2025-02-19T15:30:41.969",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642829,1739979041979,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.979",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642830,1739979041988,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.988",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642831,1739979041997,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:41.997",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642832,1739979042006,"fUST",-625.45672817,0.00013698,2,"2025-02-19T15:30:42.006",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642833,1739979042016,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.016",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642834,1739979042025,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.025",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642835,1739979042035,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.035",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642836,1739979042045,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.045",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642837,1739979042055,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.055",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642838,1739979042065,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.065",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642839,1739979042074,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.074",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642840,1739979042084,"fUST",-539.3239707,0.00013698,2,"2025-02-19T15:30:42.084",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642841,1739979042093,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.093",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642842,1739979042103,"fUST",-500.92028159,0.00013698,2,"2025-02-19T15:30:42.103",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642843,1739979042112,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.112",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642844,1739979042121,"fUST",-648.22,0.00013698,2,"2025-02-19T15:30:42.121",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642845,1739979042130,"fUST",-524.79,0.00013698,2,"2025-02-19T15:30:42.130",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642846,1739979042140,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.140",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642847,1739979042150,"fUST",-501.29958784,0.00013698,2,"2025-02-19T15:30:42.150",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642848,1739979042160,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.160",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642849,1739979042169,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.169",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642850,1739979042179,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.179",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642851,1739979042188,"fUST",-501.92173638,0.00013698,2,"2025-02-19T15:30:42.188",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642852,1739979042197,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.197",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642853,1739979042207,"fUST",-500.37675005,0.00013698,2,"2025-02-19T15:30:42.207",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642854,1739979042217,"fUST",-501.18845976,0.00013698,2,"2025-02-19T15:30:42.217",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642855,1739979042227,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.227",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642856,1739979042237,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.237",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642857,1739979042247,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.247",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642858,1739979042257,"fUST",-501.62466016,0.00013698,2,"2025-02-19T15:30:42.257",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642859,1739979042266,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.266",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642860,1739979042278,"fUST",-500.94887249,0.00013698,2,"2025-02-19T15:30:42.278",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642861,1739979042288,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.288",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642862,1739979042297,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.297",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642863,1739979042306,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.306",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642864,1739979042315,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.315",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642865,1739979042325,"fUST",-500.59074097,0.00013698,2,"2025-02-19T15:30:42.325",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642866,1739979042335,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.335",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642867,1739979042345,"fUST",-501.67713509,0.00013698,2,"2025-02-19T15:30:42.345",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642868,1739979042355,"fUST",-501.86295521,0.00013698,2,"2025-02-19T15:30:42.355",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642869,1739979042364,"fUST",-610.94753657,0.00013698,2,"2025-02-19T15:30:42.364",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642870,1739979042374,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.374",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642871,1739979042385,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.385",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642872,1739979042394,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.394",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642873,1739979042404,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.404",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642874,1739979042418,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.418",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642875,1739979042427,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.427",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642876,1739979042436,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.436",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642877,1739979042445,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.445",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642878,1739979042456,"fUST",-499.39444897,0.00013698,2,"2025-02-19T15:30:42.456",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642879,1739979042465,"fUST",-252.80722936,0.00013698,2,"2025-02-19T15:30:42.465",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642880,1739979042476,"fUST",-501.17903029,0.00013698,2,"2025-02-19T15:30:42.476",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642881,1739979042486,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.486",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642882,1739979042496,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.496",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642883,1739979042505,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.505",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642884,1739979042515,"fUST",-501.52686955,0.00013698,2,"2025-02-19T15:30:42.515",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642885,1739979042524,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.524",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642886,1739979042535,"fUST",-504.10000944,0.00013698,2,"2025-02-19T15:30:42.535",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642887,1739979042544,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.544",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642888,1739979042554,"fUST",-501.07652808,0.00013698,2,"2025-02-19T15:30:42.554",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642889,1739979042564,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.564",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642890,1739979042573,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.573",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642891,1739979042583,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.583",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642892,1739979042593,"fUST",-632.39846057,0.00013698,2,"2025-02-19T15:30:42.593",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642893,1739979042603,"fUST",-501.54869585,0.00013698,2,"2025-02-19T15:30:42.603",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642894,1739979042612,"fUST",-648.9,0.00013698,2,"2025-02-19T15:30:42.612",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642895,1739979042622,"fUST",-500.71084177,0.00013698,2,"2025-02-19T15:30:42.622",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642896,1739979042631,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.631",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642897,1739979042641,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.641",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642898,1739979042651,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.651",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642899,1739979042661,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.661",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642900,1739979042670,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.670",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642901,1739979042680,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.680",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642902,1739979042690,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.690",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642904,1739979042699,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.699",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642905,1739979042708,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.708",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642906,1739979042718,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.718",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642907,1739979042728,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.728",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642908,1739979042737,"fUST",-409.97703076,0.00013698,2,"2025-02-19T15:30:42.737",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642909,1739979042747,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.747",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642912,1739979042757,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.757",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642913,1739979042767,"fUST",-501.95926751,0.00013698,2,"2025-02-19T15:30:42.767",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642916,1739979042776,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.776",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642918,1739979042786,"fUST",-501.63178121,0.00013698,2,"2025-02-19T15:30:42.786",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642921,1739979042796,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.796",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642924,1739979042805,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.805",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642925,1739979042814,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.814",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642926,1739979042823,"fUST",-502.10020999,0.00013698,2,"2025-02-19T15:30:42.823",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642927,1739979042833,"fUST",-501.29284329,0.00013698,2,"2025-02-19T15:30:42.833",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642929,1739979042842,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.842",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642930,1739979042853,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.853",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642932,1739979042862,"fUST",-501.06443646,0.00013698,2,"2025-02-19T15:30:42.862",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642934,1739979042872,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.872",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642935,1739979042882,"fUST",-502.01384176,0.00013698,2,"2025-02-19T15:30:42.882",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642936,1739979042892,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.892",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642937,1739979042902,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.902",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642938,1739979042911,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.911",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642939,1739979042921,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:42.921",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642941,1739979043013,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.013",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642942,1739979043023,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.023",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642943,1739979043034,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.034",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642944,1739979043043,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.043",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642945,1739979043053,"fUST",-439.00287296,0.00013698,2,"2025-02-19T15:30:43.053",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642946,1739979043063,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.063",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642947,1739979043072,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.072",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642948,1739979043082,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.082",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642949,1739979043091,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.091",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642950,1739979043101,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.101",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642951,1739979043110,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.110",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642952,1739979043120,"fUST",-627.10318423,0.00013698,2,"2025-02-19T15:30:43.120",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642953,1739979043130,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.130",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642954,1739979043140,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.140",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642955,1739979043150,"fUST",-292.65581936,0.00013698,2,"2025-02-19T15:30:43.150",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642956,1739979043159,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.159",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642957,1739979043169,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.169",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642958,1739979043179,"fUST",-500.5175444,0.00013698,2,"2025-02-19T15:30:43.179",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642959,1739979043190,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.190",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642960,1739979043199,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.199",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642961,1739979043209,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.209",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642962,1739979043219,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.219",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642963,1739979043228,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.228",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642964,1739979043238,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.238",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642965,1739979043248,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.248",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642966,1739979043258,"fUST",-501.1629407,0.00013698,2,"2025-02-19T15:30:43.258",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642967,1739979043268,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.268",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642968,1739979043279,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.279",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642969,1739979043289,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.289",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642970,1739979043299,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.299",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642971,1739979043309,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.309",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642972,1739979043318,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.318",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642973,1739979043328,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.328",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642974,1739979043337,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.337",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642975,1739979043347,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.347",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642976,1739979043356,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.356",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642977,1739979043367,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.367",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642978,1739979043378,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.378",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642979,1739979043387,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.387",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642980,1739979043397,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.397",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642981,1739979043408,"fUST",-298.08374081,0.00013698,2,"2025-02-19T15:30:43.408",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642982,1739979043420,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.420",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642983,1739979043429,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.429",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642984,1739979043439,"fUST",-514.0181736,0.00013698,2,"2025-02-19T15:30:43.439",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642985,1739979043448,"fUST",-501.40077392,0.00013698,2,"2025-02-19T15:30:43.448",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642986,1739979043458,"fUST",-353.27511826,0.00013698,2,"2025-02-19T15:30:43.458",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642987,1739979043467,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.467",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642988,1739979043477,"fUST",-424.63677276,0.00013698,2,"2025-02-19T15:30:43.477",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642989,1739979043487,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.487",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642990,1739979043497,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.497",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642991,1739979043507,"fUST",-249.2227122,0.00013698,2,"2025-02-19T15:30:43.507",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642992,1739979043516,"fUST",-501.01706405,0.00013698,2,"2025-02-19T15:30:43.516",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642993,1739979043526,"fUST",-501.69534111,0.00013698,2,"2025-02-19T15:30:43.526",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642994,1739979043536,"fUST",-373.466443,0.00013698,2,"2025-02-19T15:30:43.536",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642995,1739979043546,"fUST",-246.3632,0.00013698,2,"2025-02-19T15:30:43.546",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642996,1739979043665,"fUST",-253.6368,0.00013698,2,"2025-02-19T15:30:43.665",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642997,1739979043675,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.675",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642998,1739979043685,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.685",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353642999,1739979043695,"fUST",-252.73549147,0.00013698,2,"2025-02-19T15:30:43.695",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643000,1739979043704,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.704",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643001,1739979043715,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.715",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643002,1739979043725,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.725",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643003,1739979043735,"fUST",-501.0711828,0.00013698,2,"2025-02-19T15:30:43.735",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643004,1739979043744,"fUST",-500.45433858,0.00013698,2,"2025-02-19T15:30:43.744",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643005,1739979043753,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.753",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643006,1739979043763,"fUST",-286.73732833,0.00013698,2,"2025-02-19T15:30:43.763",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643007,1739979043772,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.772",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643009,1739979043782,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.782",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643010,1739979043792,"fUST",-507.73828406,0.00013698,2,"2025-02-19T15:30:43.792",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643012,1739979043801,"fUST",-964.05,0.00013698,2,"2025-02-19T15:30:43.801",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643014,1739979043811,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.811",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643015,1739979043820,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.820",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643016,1739979043830,"fUST",-501.56183691,0.00013698,2,"2025-02-19T15:30:43.830",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643017,1739979043839,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.839",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643018,1739979043848,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.848",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643019,1739979043858,"fUST",-509.57218545,0.00013698,2,"2025-02-19T15:30:43.858",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643021,1739979043867,"fUST",-500.26342173,0.00013698,2,"2025-02-19T15:30:43.867",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643023,1739979043877,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.877",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643027,1739979043886,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.886",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643029,1739979043895,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.895",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643032,1739979043904,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.904",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643035,1739979043914,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.914",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643037,1739979043923,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.923",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643039,1739979043933,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.933",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643041,1739979043942,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.942",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643043,1739979043952,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.952",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643045,1739979043962,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.962",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643047,1739979043971,"fUST",-626.98373473,0.00013698,2,"2025-02-19T15:30:43.971",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643049,1739979043981,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.981",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643051,1739979043991,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:43.991",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643053,1739979044001,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.001",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643055,1739979044010,"fUST",-501.39282742,0.00013698,2,"2025-02-19T15:30:44.010",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643057,1739979044020,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.020",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643059,1739979044030,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.030",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643061,1739979044040,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.040",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643063,1739979044050,"fUST",-500.70948518,0.00013698,2,"2025-02-19T15:30:44.050",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643065,1739979044059,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.059",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643067,1739979044069,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.069",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643069,1739979044078,"fUST",-501.63670481,0.00013698,2,"2025-02-19T15:30:44.078",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643071,1739979044088,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.088",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643073,1739979044099,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.099",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643075,1739979044108,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.108",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643077,1739979044118,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.118",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643079,1739979044127,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.127",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643081,1739979044136,"fUST",-501.19445517,0.00013698,2,"2025-02-19T15:30:44.136",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643083,1739979044145,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.145",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643085,1739979044155,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.155",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643087,1739979044164,"fUST",-502.51573851,0.00013698,2,"2025-02-19T15:30:44.164",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643089,1739979044173,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.173",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643091,1739979044182,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.182",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643093,1739979044193,"fUST",-764.05,0.00013698,2,"2025-02-19T15:30:44.193",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643095,1739979044202,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.202",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643097,1739979044212,"fUST",-2540.34,0.00013698,2,"2025-02-19T15:30:44.212",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643099,1739979044221,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.221",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643101,1739979044230,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.230",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643103,1739979044240,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.240",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643105,1739979044250,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.250",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643107,1739979044259,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.259",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643109,1739979044269,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.269",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643111,1739979044279,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.279",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643113,1739979044290,"fUST",-558.9252319,0.00013698,2,"2025-02-19T15:30:44.290",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643114,1739979044299,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.299",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643115,1739979044309,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.309",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643116,1739979044319,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.319",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643117,1739979044329,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.329",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643118,1739979044338,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.338",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643119,1739979044347,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.347",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643120,1739979044357,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.357",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643121,1739979044367,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.367",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643122,1739979044376,"fUST",-502.41848845,0.00013698,2,"2025-02-19T15:30:44.376",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643123,1739979044385,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.385",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643124,1739979044394,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.394",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643125,1739979044406,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.406",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643126,1739979044417,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.417",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643127,1739979044427,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.427",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643128,1739979044436,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.436",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643129,1739979044445,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.445",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643130,1739979044457,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.457",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643131,1739979044466,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.466",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643132,1739979044477,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.477",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643133,1739979044488,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.488",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643134,1739979044498,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.498",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643135,1739979044507,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.507",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643136,1739979044516,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.516",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643137,1739979044525,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.525",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643138,1739979044536,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.536",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643139,1739979044545,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.545",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643140,1739979044553,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.553",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643141,1739979044562,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.562",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643142,1739979044572,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.572",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643143,1739979044580,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.580",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643144,1739979044589,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.589",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643145,1739979044598,"fUST",-728.82,0.00013698,2,"2025-02-19T15:30:44.598",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643146,1739979044607,"fUST",-728.86,0.00013698,2,"2025-02-19T15:30:44.607",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643147,1739979044616,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.616",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643148,1739979044626,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.626",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643149,1739979044636,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.636",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643150,1739979044728,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.728",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643151,1739979044738,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.738",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643152,1739979044747,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.747",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643153,1739979044756,"fUST",-524.56172416,0.00013698,2,"2025-02-19T15:30:44.756",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643154,1739979044766,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.766",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643155,1739979044776,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.776",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643156,1739979044786,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.786",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643157,1739979044795,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.795",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643158,1739979044804,"fUST",-552.77,0.00013698,2,"2025-02-19T15:30:44.804",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643159,1739979044814,"fUST",-332.33,0.00013698,2,"2025-02-19T15:30:44.814",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643160,1739979044824,"fUST",-501.30073795,0.00013698,2,"2025-02-19T15:30:44.824",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643161,1739979044833,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.833",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643162,1739979044842,"fUST",-500.96943657,0.00013698,2,"2025-02-19T15:30:44.842",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643163,1739979044852,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.852",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643164,1739979044861,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.861",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643165,1739979044870,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.870",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643166,1739979044880,"fUST",-502.31336497,0.00013698,2,"2025-02-19T15:30:44.880",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643167,1739979044889,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.889",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643168,1739979044898,"fUST",-500.66585079,0.00013698,2,"2025-02-19T15:30:44.898",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643169,1739979044907,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.907",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643170,1739979044917,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.917",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643171,1739979044926,"fUST",-535.7,0.00013698,2,"2025-02-19T15:30:44.926",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643172,1739979044935,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.935",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643173,1739979044944,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.944",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643174,1739979044954,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.954",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643175,1739979044964,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.964",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643176,1739979044974,"fUST",-518.86497663,0.00013698,2,"2025-02-19T15:30:44.974",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643177,1739979044983,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.983",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643178,1739979044993,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:44.993",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643179,1739979045002,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.002",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643180,1739979045012,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.012",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643181,1739979045021,"fUST",-630.85,0.00013698,2,"2025-02-19T15:30:45.021",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643182,1739979045030,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.030",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643183,1739979045039,"fUST",-501.46028111,0.00013698,2,"2025-02-19T15:30:45.039",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643184,1739979045049,"fUST",-361.68,0.00013698,2,"2025-02-19T15:30:45.049",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643185,1739979045058,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.058",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643186,1739979045068,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.068",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643187,1739979045077,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.077",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643188,1739979045088,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.088",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643189,1739979045097,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.097",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643190,1739979045107,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.107",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643191,1739979045117,"fUST",-500.70912827,0.00013698,2,"2025-02-19T15:30:45.117",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643192,1739979045127,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.127",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643193,1739979045138,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.138",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643194,1739979045147,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.147",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643195,1739979045156,"fUST",-501.20868546,0.00013698,2,"2025-02-19T15:30:45.156",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643196,1739979045166,"fUST",-2150.34,0.00013698,2,"2025-02-19T15:30:45.166",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643197,1739979045176,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.176",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643198,1739979045185,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.185",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643199,1739979045195,"fUST",-8482.81,0.00013698,2,"2025-02-19T15:30:45.195",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643200,1739979045204,"fUST",-510.57326734,0.00013698,2,"2025-02-19T15:30:45.204",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643201,1739979045214,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.214",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643202,1739979045224,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.224",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643203,1739979045233,"fUST",-501.32206366,0.00013698,2,"2025-02-19T15:30:45.233",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643204,1739979045243,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.243",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643205,1739979045252,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.252",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643206,1739979045262,"fUST",-501.45752949,0.00013698,2,"2025-02-19T15:30:45.262",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643207,1739979045271,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.271",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643208,1739979045282,"fUST",-501.72588545,0.00013698,2,"2025-02-19T15:30:45.282",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643209,1739979045291,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.291",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643210,1739979045301,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.301",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643211,1739979045310,"fUST",-540.31,0.00013698,2,"2025-02-19T15:30:45.310",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643212,1739979045320,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.320",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643213,1739979045330,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.330",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643214,1739979045340,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.340",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643215,1739979045350,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.350",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643216,1739979045360,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.360",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643217,1739979045370,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.370",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643218,1739979045379,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.379",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643219,1739979045389,"fUST",-1293.58,0.00013698,2,"2025-02-19T15:30:45.389",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643220,1739979045398,"fUST",-500.87568404,0.00013698,2,"2025-02-19T15:30:45.398",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643221,1739979045409,"fUST",-502.39317691,0.00013698,2,"2025-02-19T15:30:45.409",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643222,1739979045420,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.420",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643223,1739979045429,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.429",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643224,1739979045439,"fUST",-3337.23,0.00013698,2,"2025-02-19T15:30:45.439",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643225,1739979045448,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.448",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643226,1739979045459,"fUST",-503.6563053,0.00013698,2,"2025-02-19T15:30:45.459",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643227,1739979045474,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.474",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643228,1739979045484,"fUST",-500.62041127,0.00013698,2,"2025-02-19T15:30:45.484",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643229,1739979045493,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.493",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643230,1739979045503,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.503",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643231,1739979045513,"fUST",-241.28436004,0.00013698,2,"2025-02-19T15:30:45.513",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643232,1739979045523,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.523",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643233,1739979045532,"fUST",-913.11,0.00013698,2,"2025-02-19T15:30:45.532",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643234,1739979045542,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.542",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643235,1739979045551,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.551",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643236,1739979045561,"fUST",-502.01910377,0.00013698,2,"2025-02-19T15:30:45.561",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643237,1739979045571,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.571",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643238,1739979045580,"fUST",-500.0,0.00013698,2,"2025-02-19T15:30:45.580",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643239,1739979045590,"fUST",-248.62349108,0.00013698,2,"2025-02-19T15:30:45.590",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643240,1739979045599,"fUST",-339.674787,0.00013699,2,"2025-02-19T15:30:45.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643241,1739979045609,"fUST",-169.359874,0.00013699,2,"2025-02-19T15:30:45.609",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643242,1739979045619,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.619",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643243,1739979045628,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.628",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643244,1739979045638,"fUST",-345.42438499,0.00013699,2,"2025-02-19T15:30:45.638",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643245,1739979045647,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.647",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643246,1739979045657,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.657",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643247,1739979045667,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.667",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643249,1739979045676,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.676",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643250,1739979045685,"fUST",-331.98758965,0.00013699,2,"2025-02-19T15:30:45.685",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643251,1739979045694,"fUST",-522.21733561,0.00013699,2,"2025-02-19T15:30:45.694",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643252,1739979045703,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.703",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643253,1739979045713,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.713",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643254,1739979045722,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.722",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643255,1739979045732,"fUST",-207.82153303,0.00013699,2,"2025-02-19T15:30:45.732",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643256,1739979045741,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.741",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643257,1739979045751,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.751",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643258,1739979045760,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.760",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643259,1739979045769,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.769",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643260,1739979045778,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.778",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643261,1739979045789,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.789",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643262,1739979045799,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.799",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643263,1739979045809,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.809",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643265,1739979045819,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.819",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643267,1739979045828,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.828",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643268,1739979045838,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.838",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643269,1739979045847,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.847",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643270,1739979045856,"fUST",-623.27224616,0.00013699,2,"2025-02-19T15:30:45.856",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643271,1739979045866,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.866",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643272,1739979045876,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.876",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643273,1739979045886,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.886",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643274,1739979045895,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.895",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643275,1739979045905,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.905",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643276,1739979045915,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.915",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643277,1739979045925,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.925",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643278,1739979045934,"fUST",-500.0,0.00013699,2,"2025-02-19T15:30:45.934",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643279,1739979045943,"fUST",-151.0,0.000137,2,"2025-02-19T15:30:45.943",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643280,1739979045954,"fUST",-462.87310013,0.0001378,2,"2025-02-19T15:30:45.954",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643281,1739979045963,"fUST",-277.3124148,0.0001378,2,"2025-02-19T15:30:45.963",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643282,1739979045974,"fUST",-598.50379879,0.0001378,2,"2025-02-19T15:30:45.974",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643283,1739979045983,"fUST",-508.58115491,0.0001378,2,"2025-02-19T15:30:45.983",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643284,1739979045992,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:45.992",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643285,1739979046001,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.001",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643286,1739979046011,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.011",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643287,1739979046020,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.020",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643288,1739979046030,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.030",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643289,1739979046040,"fUST",-502.75974146,0.0001378,2,"2025-02-19T15:30:46.040",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643291,1739979046049,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.049",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643293,1739979046059,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.059",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643295,1739979046068,"fUST",-502.97796487,0.0001378,2,"2025-02-19T15:30:46.068",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643297,1739979046077,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.077",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643298,1739979046086,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.086",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643300,1739979046095,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.095",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643301,1739979046105,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.105",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643302,1739979046114,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.114",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643303,1739979046124,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.124",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643304,1739979046134,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.134",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643305,1739979046144,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.144",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643306,1739979046155,"fUST",-289.23736409,0.0001378,2,"2025-02-19T15:30:46.155",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643307,1739979046169,"fUST",-501.06673838,0.0001378,2,"2025-02-19T15:30:46.169",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643308,1739979046179,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.179",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643309,1739979046189,"fUST",-503.23915441,0.0001378,2,"2025-02-19T15:30:46.189",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643310,1739979046198,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.198",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643311,1739979046209,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.209",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643312,1739979046221,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.221",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643313,1739979046232,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.232",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643314,1739979046242,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.242",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643315,1739979046252,"fUST",-501.36503709,0.0001378,2,"2025-02-19T15:30:46.252",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643316,1739979046263,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.263",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643317,1739979046272,"fUST",-501.87008254,0.0001378,2,"2025-02-19T15:30:46.272",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643318,1739979046282,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.282",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643319,1739979046292,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.292",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643320,1739979046302,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.302",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643321,1739979046312,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.312",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643323,1739979046321,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.321",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643324,1739979046331,"fUST",-501.19174403,0.0001378,2,"2025-02-19T15:30:46.331",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643325,1739979046341,"fUST",-315.84651705,0.0001378,2,"2025-02-19T15:30:46.341",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643326,1739979046351,"fUST",-210.51830066,0.0001378,2,"2025-02-19T15:30:46.351",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643327,1739979046432,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.432",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643328,1739979046442,"fUST",-501.79389425,0.0001378,2,"2025-02-19T15:30:46.442",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643329,1739979046452,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.452",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643330,1739979046461,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.461",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643331,1739979046471,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.471",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643332,1739979046481,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.481",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643333,1739979046492,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.492",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643334,1739979046502,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.502",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643335,1739979046512,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.512",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643336,1739979046521,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.521",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643337,1739979046531,"fUST",-504.39506712,0.0001378,2,"2025-02-19T15:30:46.531",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643338,1739979046541,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.541",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643339,1739979046551,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.551",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643340,1739979046560,"fUST",-503.36313524,0.0001378,2,"2025-02-19T15:30:46.560",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643341,1739979046569,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.569",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643342,1739979046580,"fUST",-502.18088427,0.0001378,2,"2025-02-19T15:30:46.580",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643343,1739979046590,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.590",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643344,1739979046599,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643345,1739979046608,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.608",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643346,1739979046618,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.618",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643347,1739979046628,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.628",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643348,1739979046638,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.638",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643349,1739979046647,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.647",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643350,1739979046656,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.656",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643351,1739979046666,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.666",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643352,1739979046675,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.675",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643353,1739979046685,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.685",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643354,1739979046695,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.695",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643355,1739979046705,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.705",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643356,1739979046715,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.715",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643357,1739979046724,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.724",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643358,1739979046733,"fUST",-615.1234645,0.0001378,2,"2025-02-19T15:30:46.733",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643359,1739979046743,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.743",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643360,1739979046753,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.753",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643361,1739979046763,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.763",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643362,1739979046772,"fUST",-964.05,0.0001378,2,"2025-02-19T15:30:46.772",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643363,1739979046781,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.781",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643364,1739979046791,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.791",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643365,1739979046801,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.801",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643366,1739979046811,"fUST",-501.11275712,0.0001378,2,"2025-02-19T15:30:46.811",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643367,1739979046820,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.820",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643368,1739979046830,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.830",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643369,1739979046840,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.840",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643370,1739979046850,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.850",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643371,1739979046859,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.859",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643372,1739979046869,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.869",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643373,1739979046879,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.879",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643374,1739979046888,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.888",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643375,1739979046898,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.898",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643376,1739979046907,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.907",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643377,1739979046917,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.917",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643378,1739979046927,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.927",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643379,1739979046937,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.937",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643380,1739979046947,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.947",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643381,1739979046956,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.956",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643382,1739979046966,"fUST",-764.05,0.0001378,2,"2025-02-19T15:30:46.966",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643383,1739979046975,"fUST",-381.17,0.0001378,2,"2025-02-19T15:30:46.975",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643384,1739979046985,"fUST",-2540.34,0.0001378,2,"2025-02-19T15:30:46.985",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643385,1739979046995,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:46.995",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643386,1739979047004,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.004",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643387,1739979047015,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.015",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643388,1739979047024,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.024",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643389,1739979047035,"fUST",-617.43,0.0001378,2,"2025-02-19T15:30:47.035",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643390,1739979047044,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.044",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643391,1739979047054,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.054",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643392,1739979047063,"fUST",-169.28,0.0001378,2,"2025-02-19T15:30:47.063",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643393,1739979047073,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.073",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643394,1739979047083,"fUST",-535.7,0.0001378,2,"2025-02-19T15:30:47.083",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643395,1739979047092,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.092",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643396,1739979047102,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.102",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643397,1739979047111,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.111",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643398,1739979047120,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.120",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643399,1739979047130,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.130",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643400,1739979047139,"fUST",-630.85,0.0001378,2,"2025-02-19T15:30:47.139",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643401,1739979047149,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.149",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643402,1739979047159,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.159",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643403,1739979047169,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.169",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643404,1739979047179,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.179",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643405,1739979047192,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.192",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643406,1739979047208,"fUST",-514.4,0.0001378,2,"2025-02-19T15:30:47.208",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643407,1739979047224,"fUST",-503.30253068,0.0001378,2,"2025-02-19T15:30:47.224",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643408,1739979047237,"fUST",-150.72,0.0001378,2,"2025-02-19T15:30:47.237",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643409,1739979047252,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.252",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643410,1739979047266,"fUST",-2150.34,0.0001378,2,"2025-02-19T15:30:47.266",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643411,1739979047281,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.281",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643412,1739979047296,"fUST",-8482.81,0.0001378,2,"2025-02-19T15:30:47.296",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643413,1739979047311,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.311",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643414,1739979047327,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.327",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643415,1739979047340,"fUST",-540.31,0.0001378,2,"2025-02-19T15:30:47.340",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643416,1739979047354,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.354",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643417,1739979047370,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.370",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643418,1739979047384,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.384",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643419,1739979047396,"fUST",-352.15602271,0.0001378,2,"2025-02-19T15:30:47.396",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643420,1739979047409,"fUST",-1293.58,0.0001378,2,"2025-02-19T15:30:47.409",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643421,1739979047422,"fUST",-3337.23,0.0001378,2,"2025-02-19T15:30:47.422",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643422,1739979047437,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.437",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643423,1739979047452,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.452",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643424,1739979047465,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.465",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643425,1739979047481,"fUST",-913.11,0.0001378,2,"2025-02-19T15:30:47.481",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643426,1739979047496,"fUST",-398.54900794,0.0001378,2,"2025-02-19T15:30:47.496",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643427,1739979047508,"fUST",-500.0,0.0001378,2,"2025-02-19T15:30:47.508",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643428,1739979047520,"fUST",-181.69423949,0.0001378,2,"2025-02-19T15:30:47.520",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643429,1739979047533,"fUST",-151.0,0.000138,2,"2025-02-19T15:30:47.533",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643430,1739979047550,"fUST",-151.0,0.000138,2,"2025-02-19T15:30:47.550",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643431,1739979047564,"fUST",-502.23393243,0.00013863,2,"2025-02-19T15:30:47.564",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643432,1739979047576,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.576",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643433,1739979047589,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.589",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643434,1739979047603,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.603",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643435,1739979047614,"fUST",-503.13601107,0.00013863,2,"2025-02-19T15:30:47.614",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643436,1739979047625,"fUST",-501.581334,0.00013863,2,"2025-02-19T15:30:47.625",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643437,1739979047638,"fUST",-500.83208442,0.00013863,2,"2025-02-19T15:30:47.638",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643438,1739979047650,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.650",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643439,1739979047663,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.663",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643440,1739979047675,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.675",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643441,1739979047687,"fUST",-630.99825166,0.00013863,2,"2025-02-19T15:30:47.687",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643442,1739979047700,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.700",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643443,1739979047712,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.712",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643444,1739979047724,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.724",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643445,1739979047737,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.737",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643446,1739979047749,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.749",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643447,1739979047761,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.761",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643448,1739979047773,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.773",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643449,1739979047785,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.785",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643450,1739979047797,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.797",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643451,1739979047810,"fUST",-964.05,0.00013863,2,"2025-02-19T15:30:47.810",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643452,1739979047824,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.824",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643453,1739979047835,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.835",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643454,1739979047848,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.848",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643455,1739979047861,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.861",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643456,1739979047872,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.872",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643457,1739979047885,"fUST",-553.72,0.00013863,2,"2025-02-19T15:30:47.885",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643458,1739979047897,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.897",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643459,1739979047909,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.909",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643460,1739979047921,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.921",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643461,1739979047933,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.933",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643462,1739979047945,"fUST",-764.05,0.00013863,2,"2025-02-19T15:30:47.945",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643463,1739979047958,"fUST",-2540.34,0.00013863,2,"2025-02-19T15:30:47.958",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643464,1739979047969,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.969",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643465,1739979047981,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.981",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643466,1739979047993,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:47.993",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643467,1739979048006,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.006",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643468,1739979048017,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.017",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643469,1739979048026,"fUST",-482.24,0.00013863,2,"2025-02-19T15:30:48.026",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643470,1739979048036,"fUST",-535.7,0.00013863,2,"2025-02-19T15:30:48.036",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643471,1739979048046,"fUST",-151.36970288,0.00013863,2,"2025-02-19T15:30:48.046",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643472,1739979048055,"fUST",-536.16,0.00013863,2,"2025-02-19T15:30:48.055",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643473,1739979048065,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.065",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643474,1739979048074,"fUST",-630.85,0.00013863,2,"2025-02-19T15:30:48.074",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643475,1739979048084,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.084",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643476,1739979048094,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.094",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643477,1739979048104,"fUST",-300.26031628,0.00013863,2,"2025-02-19T15:30:48.104",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643478,1739979048114,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.114",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643479,1739979048124,"fUST",-2150.34,0.00013863,2,"2025-02-19T15:30:48.124",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643480,1739979048135,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.135",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643481,1739979048291,"fUST",-8482.81,0.00013863,2,"2025-02-19T15:30:48.291",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643482,1739979048314,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.314",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643483,1739979048325,"fUST",-540.31,0.00013863,2,"2025-02-19T15:30:48.325",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643484,1739979048336,"fUST",-157.64159546,0.00013863,2,"2025-02-19T15:30:48.336",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643485,1739979048347,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.347",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643486,1739979048357,"fUST",-1293.58,0.00013863,2,"2025-02-19T15:30:48.357",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643487,1739979048367,"fUST",-3337.23,0.00013863,2,"2025-02-19T15:30:48.367",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643488,1739979048377,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.377",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643489,1739979048388,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.388",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643490,1739979048398,"fUST",-913.11,0.00013863,2,"2025-02-19T15:30:48.398",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643491,1739979048408,"fUST",-500.0,0.00013863,2,"2025-02-19T15:30:48.408",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643492,1739979048421,"fUST",-507.48694895,0.00013945,2,"2025-02-19T15:30:48.421",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643493,1739979048431,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.431",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643494,1739979048440,"fUST",-457.19,0.00013945,2,"2025-02-19T15:30:48.440",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643495,1739979048449,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.449",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643496,1739979048462,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.462",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643497,1739979048472,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.472",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643498,1739979048481,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.481",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643499,1739979048492,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.492",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643500,1739979048502,"fUST",-194.57611937,0.00013945,2,"2025-02-19T15:30:48.502",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643501,1739979048512,"fUST",-345.97,0.00013945,2,"2025-02-19T15:30:48.512",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643502,1739979048521,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.521",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643503,1739979048531,"fUST",-542.76276329,0.00013945,2,"2025-02-19T15:30:48.531",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643504,1739979048543,"fUST",-964.05,0.00013945,2,"2025-02-19T15:30:48.543",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643505,1739979048553,"fUST",-385.91,0.00013945,2,"2025-02-19T15:30:48.553",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643506,1739979048562,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.562",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643507,1739979048572,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.572",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643508,1739979048583,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.583",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643509,1739979048593,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.593",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643510,1739979048603,"fUST",-282.82,0.00013945,2,"2025-02-19T15:30:48.603",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643511,1739979048614,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.614",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643512,1739979048623,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.623",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643513,1739979048633,"fUST",-463.13884181,0.00013945,2,"2025-02-19T15:30:48.633",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643514,1739979048643,"fUST",-764.05,0.00013945,2,"2025-02-19T15:30:48.643",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643515,1739979048652,"fUST",-2540.34,0.00013945,2,"2025-02-19T15:30:48.652",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643516,1739979048662,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.662",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643517,1739979048672,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.672",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643518,1739979048681,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.681",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643519,1739979048691,"fUST",-161.24,0.00013945,2,"2025-02-19T15:30:48.691",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643520,1739979048701,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.701",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643521,1739979048715,"fUST",-535.7,0.00013945,2,"2025-02-19T15:30:48.715",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643522,1739979048725,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.725",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643523,1739979048735,"fUST",-630.85,0.00013945,2,"2025-02-19T15:30:48.735",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643524,1739979048744,"fUST",-389.43,0.00013945,2,"2025-02-19T15:30:48.744",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643525,1739979048754,"fUST",-546.68,0.00013945,2,"2025-02-19T15:30:48.754",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643526,1739979048765,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.765",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643527,1739979048777,"fUST",-2150.34,0.00013945,2,"2025-02-19T15:30:48.777",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643528,1739979048789,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.789",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643529,1739979048798,"fUST",-8482.81,0.00013945,2,"2025-02-19T15:30:48.798",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643530,1739979048809,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.809",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643531,1739979048822,"fUST",-540.31,0.00013945,2,"2025-02-19T15:30:48.822",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643532,1739979048838,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.838",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643533,1739979048850,"fUST",-1293.58,0.00013945,2,"2025-02-19T15:30:48.850",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643534,1739979048861,"fUST",-3337.23,0.00013945,2,"2025-02-19T15:30:48.861",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643535,1739979048871,"fUST",-500.0,0.00013945,2,"2025-02-19T15:30:48.871",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643536,1739979048880,"fUST",-582.42,0.00013945,2,"2025-02-19T15:30:48.880",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643537,1739979048890,"fUST",-913.11,0.00013945,2,"2025-02-19T15:30:48.890",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643538,1739979048901,"fUST",-308.92749742,0.00013945,2,"2025-02-19T15:30:48.901",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643539,1739979048912,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:48.912",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643540,1739979048923,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:48.923",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643541,1739979048933,"fUST",-629.72,0.00014027,2,"2025-02-19T15:30:48.933",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643542,1739979048943,"fUST",-211.30816265,0.00014027,2,"2025-02-19T15:30:48.943",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643543,1739979048952,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:48.952",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643544,1739979048962,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:48.962",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643545,1739979048971,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:48.971",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643546,1739979048981,"fUST",-964.05,0.00014027,2,"2025-02-19T15:30:48.981",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643547,1739979048991,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:48.991",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643548,1739979049001,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.001",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643549,1739979049011,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.011",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643550,1739979049021,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.021",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643551,1739979049031,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.031",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643552,1739979049041,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.041",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643553,1739979049051,"fUST",-764.05,0.00014027,2,"2025-02-19T15:30:49.051",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643554,1739979049061,"fUST",-2540.34,0.00014027,2,"2025-02-19T15:30:49.061",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643555,1739979049072,"fUST",-432.59,0.00014027,2,"2025-02-19T15:30:49.072",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643556,1739979049082,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.082",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643557,1739979049092,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.092",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643558,1739979049102,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.102",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643559,1739979049112,"fUST",-535.7,0.00014027,2,"2025-02-19T15:30:49.112",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643560,1739979049122,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.122",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643561,1739979049132,"fUST",-630.85,0.00014027,2,"2025-02-19T15:30:49.132",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643562,1739979049142,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.142",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643563,1739979049152,"fUST",-2150.34,0.00014027,2,"2025-02-19T15:30:49.152",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643564,1739979049161,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.161",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643565,1739979049170,"fUST",-8482.81,0.00014027,2,"2025-02-19T15:30:49.170",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643566,1739979049180,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.180",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643567,1739979049190,"fUST",-540.31,0.00014027,2,"2025-02-19T15:30:49.190",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643568,1739979049200,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.200",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643569,1739979049210,"fUST",-1293.58,0.00014027,2,"2025-02-19T15:30:49.210",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643570,1739979049221,"fUST",-3337.23,0.00014027,2,"2025-02-19T15:30:49.221",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643571,1739979049233,"fUST",-500.0,0.00014027,2,"2025-02-19T15:30:49.233",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643572,1739979049243,"fUST",-913.11,0.00014027,2,"2025-02-19T15:30:49.243",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643573,1739979049253,"fUST",-1152.0,0.00014033,2,"2025-02-19T15:30:49.253",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643574,1739979049263,"fUST",-151.0,0.000141,2,"2025-02-19T15:30:49.263",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643575,1739979049273,"fUST",-151.0,0.000141,2,"2025-02-19T15:30:49.273",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643576,1739979049283,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.283",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643577,1739979049293,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.293",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643578,1739979049303,"fUST",-546.45,0.00014109,2,"2025-02-19T15:30:49.303",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643579,1739979049313,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.313",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643580,1739979049323,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.323",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643581,1739979049333,"fUST",-964.05,0.00014109,2,"2025-02-19T15:30:49.333",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643582,1739979049343,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.343",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643583,1739979049353,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.353",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643584,1739979049364,"fUST",-271.5,0.00014109,2,"2025-02-19T15:30:49.364",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643585,1739979049374,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.374",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643586,1739979049384,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.384",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643587,1739979049394,"fUST",-764.05,0.00014109,2,"2025-02-19T15:30:49.394",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643588,1739979049404,"fUST",-2540.34,0.00014109,2,"2025-02-19T15:30:49.404",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643589,1739979049415,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.415",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643590,1739979049424,"fUST",-534.01482115,0.00014109,2,"2025-02-19T15:30:49.424",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643591,1739979049435,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.435",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643592,1739979049445,"fUST",-535.7,0.00014109,2,"2025-02-19T15:30:49.445",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643593,1739979049455,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.455",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643594,1739979049464,"fUST",-630.85,0.00014109,2,"2025-02-19T15:30:49.464",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643595,1739979049474,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.474",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643596,1739979049484,"fUST",-2150.34,0.00014109,2,"2025-02-19T15:30:49.484",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643597,1739979049494,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.494",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643598,1739979049505,"fUST",-8482.81,0.00014109,2,"2025-02-19T15:30:49.505",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643599,1739979049515,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.515",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643600,1739979049525,"fUST",-540.31,0.00014109,2,"2025-02-19T15:30:49.525",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643601,1739979049534,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.534",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643602,1739979049546,"fUST",-1293.58,0.00014109,2,"2025-02-19T15:30:49.546",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643603,1739979049555,"fUST",-3337.23,0.00014109,2,"2025-02-19T15:30:49.555",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643604,1739979049565,"fUST",-500.0,0.00014109,2,"2025-02-19T15:30:49.565",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643605,1739979049574,"fUST",-913.11,0.00014109,2,"2025-02-19T15:30:49.574",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643606,1739979049583,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.583",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643607,1739979049593,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.593",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643608,1739979049602,"fUST",-392.68,0.00014191,2,"2025-02-19T15:30:49.602",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643609,1739979049611,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.611",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643610,1739979049621,"fUST",-964.05,0.00014191,2,"2025-02-19T15:30:49.621",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643611,1739979049630,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.630",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643612,1739979049640,"fUST",-416.93040091,0.00014191,2,"2025-02-19T15:30:49.640",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643613,1739979049649,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.649",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643614,1739979049659,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.659",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643615,1739979049669,"fUST",-764.05,0.00014191,2,"2025-02-19T15:30:49.669",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643616,1739979049678,"fUST",-2540.34,0.00014191,2,"2025-02-19T15:30:49.678",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643617,1739979049688,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.688",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643618,1739979049698,"fUST",-535.7,0.00014191,2,"2025-02-19T15:30:49.698",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643619,1739979049707,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.707",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643620,1739979049716,"fUST",-630.85,0.00014191,2,"2025-02-19T15:30:49.716",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643621,1739979049726,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.726",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643622,1739979049735,"fUST",-2150.34,0.00014191,2,"2025-02-19T15:30:49.735",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643623,1739979049745,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.745",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643624,1739979049754,"fUST",-8482.81,0.00014191,2,"2025-02-19T15:30:49.754",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643625,1739979049764,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.764",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643626,1739979049773,"fUST",-540.31,0.00014191,2,"2025-02-19T15:30:49.773",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643627,1739979049783,"fUST",-500.0,0.00014191,2,"2025-02-19T15:30:49.783",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643628,1739979049794,"fUST",-1293.58,0.00014191,2,"2025-02-19T15:30:49.794",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643629,1739979049804,"fUST",-3337.23,0.00014191,2,"2025-02-19T15:30:49.804",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643630,1739979049817,"fUST",-606.60892472,0.00014191,2,"2025-02-19T15:30:49.817",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643631,1739979049827,"fUST",-913.11,0.00014191,2,"2025-02-19T15:30:49.827",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643632,1739979049837,"fUST",-151.0,0.000142,2,"2025-02-19T15:30:49.837",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643633,1739979049846,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T15:30:49.846",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643634,1739979049856,"fUST",-684.97113629,0.00014247,2,"2025-02-19T15:30:49.856",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643635,1739979049866,"fUST",-500.0,0.00014247,2,"2025-02-19T15:30:49.866",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643636,1739979049876,"fUST",-1000.0,0.00014247,2,"2025-02-19T15:30:49.876",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643637,1739979049886,"fUST",-1072.78652871,0.00014247,2,"2025-02-19T15:30:49.886",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643638,1739979049895,"fUST",-1000.0,0.00014247,2,"2025-02-19T15:30:49.895",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643639,1739979049905,"fUST",-1000.0,0.00014247,2,"2025-02-19T15:30:49.905",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643640,1739979049914,"fUST",-1097.04980234,0.00014247,2,"2025-02-19T15:30:49.914",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643641,1739979049924,"fUST",-500.0,0.00014273,2,"2025-02-19T15:30:49.924",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643642,1739979049933,"fUST",-500.0,0.00014273,2,"2025-02-19T15:30:49.933",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643643,1739979049943,"fUST",-511.34,0.00014273,2,"2025-02-19T15:30:49.943",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643644,1739979049951,"fUST",-964.05,0.00014273,2,"2025-02-19T15:30:49.951",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643645,1739979049960,"fUST",-500.0,0.00014273,2,"2025-02-19T15:30:49.960",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643646,1739979049970,"fUST",-500.0,0.00014273,2,"2025-02-19T15:30:49.970",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643647,1739979049979,"fUST",-764.05,0.00014273,2,"2025-02-19T15:30:49.979",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643648,1739979049989,"fUST",-2540.34,0.00014273,2,"2025-02-19T15:30:49.989",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643649,1739979049999,"fUST",-500.0,0.00014273,2,"2025-02-19T15:30:49.999",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643650,1739979050009,"fUST",-535.7,0.00014273,2,"2025-02-19T15:30:50.009",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643651,1739979050019,"fUST",-248.93,0.00014273,2,"2025-02-19T15:30:50.019",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643652,1739979050029,"fUST",-630.85,0.00014273,2,"2025-02-19T15:30:50.029",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643653,1739979050039,"fUST",-500.0,0.00014273,2,"2025-02-19T15:30:50.039",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643654,1739979050049,"fUST",-2150.34,0.00014273,2,"2025-02-19T15:30:50.049",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643655,1739979050059,"fUST",-500.0,0.00014273,2,"2025-02-19T15:30:50.059",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643656,1739979050069,"fUST",-8482.81,0.00014273,2,"2025-02-19T15:30:50.069",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643657,1739979050079,"fUST",-500.0,0.00014273,2,"2025-02-19T15:30:50.079",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643658,1739979050088,"fUST",-540.31,0.00014273,2,"2025-02-19T15:30:50.088",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643659,1739979050098,"fUST",-500.0,0.00014273,2,"2025-02-19T15:30:50.098",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643660,1739979050107,"fUST",-1293.58,0.00014273,2,"2025-02-19T15:30:50.107",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643661,1739979050116,"fUST",-3337.23,0.00014273,2,"2025-02-19T15:30:50.116",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643662,1739979050126,"fUST",-913.11,0.00014273,2,"2025-02-19T15:30:50.126",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643663,1739979050135,"fUST",-500.0,0.00014356,2,"2025-02-19T15:30:50.135",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643664,1739979050145,"fUST",-500.0,0.00014356,2,"2025-02-19T15:30:50.145",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643665,1739979050155,"fUST",-964.05,0.00014356,2,"2025-02-19T15:30:50.155",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643666,1739979050166,"fUST",-500.0,0.00014356,2,"2025-02-19T15:30:50.166",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643667,1739979050176,"fUST",-500.0,0.00014356,2,"2025-02-19T15:30:50.176",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643668,1739979050185,"fUST",-764.05,0.00014356,2,"2025-02-19T15:30:50.185",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643669,1739979050195,"fUST",-2540.34,0.00014356,2,"2025-02-19T15:30:50.195",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643670,1739979050203,"fUST",-500.0,0.00014356,2,"2025-02-19T15:30:50.203",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643671,1739979050213,"fUST",-535.7,0.00014356,2,"2025-02-19T15:30:50.213",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643672,1739979050222,"fUST",-630.85,0.00014356,2,"2025-02-19T15:30:50.222",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643673,1739979050232,"fUST",-500.0,0.00014356,2,"2025-02-19T15:30:50.232",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643674,1739979050242,"fUST",-2150.34,0.00014356,2,"2025-02-19T15:30:50.242",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643675,1739979050252,"fUST",-500.0,0.00014356,2,"2025-02-19T15:30:50.252",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643676,1739979050262,"fUST",-8482.81,0.00014356,2,"2025-02-19T15:30:50.262",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643677,1739979050271,"fUST",-283.3148893,0.00014356,2,"2025-02-19T15:30:50.271",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643678,1739979050281,"fUST",-540.31,0.00014356,2,"2025-02-19T15:30:50.281",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643679,1739979050290,"fUST",-500.0,0.00014356,2,"2025-02-19T15:30:50.290",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643680,1739979050300,"fUST",-1293.58,0.00014356,2,"2025-02-19T15:30:50.300",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643681,1739979050309,"fUST",-3337.23,0.00014356,2,"2025-02-19T15:30:50.309",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643682,1739979050319,"fUST",-913.11,0.00014356,2,"2025-02-19T15:30:50.319",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643683,1739979050328,"fUST",-153.36348279,0.000144,2,"2025-02-19T15:30:50.328",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643684,1739979050338,"fUST",-153.36348279,0.000144,2,"2025-02-19T15:30:50.338",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643685,1739979050348,"fUST",-153.36348279,0.000144,2,"2025-02-19T15:30:50.348",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643686,1739979050358,"fUST",-153.36348279,0.000144,2,"2025-02-19T15:30:50.358",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643687,1739979050367,"fUST",-153.36348279,0.000144,2,"2025-02-19T15:30:50.367",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643688,1739979050376,"fUST",-153.36348279,0.000144,2,"2025-02-19T15:30:50.376",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643689,1739979050387,"fUST",-153.36,0.000144,2,"2025-02-19T15:30:50.387",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643690,1739979050396,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.396",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643691,1739979050406,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.406",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643692,1739979050418,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.418",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643693,1739979050427,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.427",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643694,1739979050437,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.437",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643695,1739979050446,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.446",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643696,1739979050456,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.456",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643697,1739979050465,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.465",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643698,1739979050474,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.474",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643699,1739979050483,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.483",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643700,1739979050494,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.494",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643701,1739979050503,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.503",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643702,1739979050512,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.512",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643703,1739979050522,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.522",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643704,1739979050531,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.531",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643705,1739979050540,"fUST",-152.53437279,0.000144,2,"2025-02-19T15:30:50.540",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643706,1739979050549,"fUST",-152.53,0.000144,2,"2025-02-19T15:30:50.549",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643707,1739979050559,"fUST",-179.74835231,0.000144,2,"2025-02-19T15:30:50.559",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643708,1739979050568,"fUST",-500.0,0.00014438,2,"2025-02-19T15:30:50.568",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643709,1739979050577,"fUST",-500.0,0.00014438,2,"2025-02-19T15:30:50.577",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643710,1739979050587,"fUST",-964.05,0.00014438,2,"2025-02-19T15:30:50.587",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643711,1739979050597,"fUST",-500.0,0.00014438,2,"2025-02-19T15:30:50.597",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643712,1739979050606,"fUST",-500.0,0.00014438,2,"2025-02-19T15:30:50.606",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643713,1739979050616,"fUST",-764.05,0.00014438,2,"2025-02-19T15:30:50.616",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643714,1739979050626,"fUST",-2540.34,0.00014438,2,"2025-02-19T15:30:50.626",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643715,1739979050636,"fUST",-500.0,0.00014438,2,"2025-02-19T15:30:50.636",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643716,1739979050646,"fUST",-535.7,0.00014438,2,"2025-02-19T15:30:50.646",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643717,1739979050655,"fUST",-630.85,0.00014438,2,"2025-02-19T15:30:50.655",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643718,1739979050666,"fUST",-500.0,0.00014438,2,"2025-02-19T15:30:50.666",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643719,1739979050675,"fUST",-2150.34,0.00014438,2,"2025-02-19T15:30:50.675",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643720,1739979050684,"fUST",-500.0,0.00014438,2,"2025-02-19T15:30:50.684",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643721,1739979050694,"fUST",-8482.81,0.00014438,2,"2025-02-19T15:30:50.694",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643722,1739979050703,"fUST",-540.31,0.00014438,2,"2025-02-19T15:30:50.703",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643723,1739979050713,"fUST",-500.0,0.00014438,2,"2025-02-19T15:30:50.713",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643724,1739979050723,"fUST",-1293.58,0.00014438,2,"2025-02-19T15:30:50.723",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643725,1739979050731,"fUST",-3337.23,0.00014438,2,"2025-02-19T15:30:50.731",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643726,1739979050740,"fUST",-913.11,0.00014438,2,"2025-02-19T15:30:50.740",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643727,1739979050749,"fUST",-900.0,0.00014438,2,"2025-02-19T15:30:50.749",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643728,1739979050759,"fUST",-151.0,0.000145,2,"2025-02-19T15:30:50.759",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643729,1739979050768,"fUST",-151.0,0.000145,2,"2025-02-19T15:30:50.768",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643730,1739979050778,"fUST",-151.0,0.000145,2,"2025-02-19T15:30:50.778",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643731,1739979050788,"fUST",-224392.04207809,0.000145,2,"2025-02-19T15:30:50.788",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643732,1739979050805,"fUST",-500.0,0.0001452,2,"2025-02-19T15:30:50.805",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643733,1739979050815,"fUST",-964.05,0.0001452,2,"2025-02-19T15:30:50.815",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643734,1739979050825,"fUST",-635.70642689,0.0001452,2,"2025-02-19T15:30:50.825",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643735,1739979050834,"fUST",-374.5,0.0001452,2,"2025-02-19T15:30:50.834",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643736,1739979050844,"fUST",-764.05,0.0001452,2,"2025-02-19T15:30:50.844",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643737,1739979050854,"fUST",-2540.34,0.0001452,2,"2025-02-19T15:30:50.854",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643738,1739979050863,"fUST",-500.0,0.0001452,2,"2025-02-19T15:30:50.863",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643739,1739979050966,"fUST",-535.7,0.0001452,2,"2025-02-19T15:30:50.966",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643740,1739979050975,"fUST",-630.85,0.0001452,2,"2025-02-19T15:30:50.975",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643741,1739979050984,"fUST",-500.0,0.0001452,2,"2025-02-19T15:30:50.984",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643742,1739979050994,"fUST",-2150.34,0.0001452,2,"2025-02-19T15:30:50.994",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643743,1739979051004,"fUST",-379.81,0.0001452,2,"2025-02-19T15:30:51.004",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643744,1739979051014,"fUST",-8482.81,0.0001452,2,"2025-02-19T15:30:51.014",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643745,1739979051023,"fUST",-540.31,0.0001452,2,"2025-02-19T15:30:51.023",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643746,1739979051033,"fUST",-305.41,0.0001452,2,"2025-02-19T15:30:51.033",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643747,1739979051043,"fUST",-1293.58,0.0001452,2,"2025-02-19T15:30:51.043",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643748,1739979051053,"fUST",-3337.23,0.0001452,2,"2025-02-19T15:30:51.053",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643749,1739979051063,"fUST",-913.11,0.0001452,2,"2025-02-19T15:30:51.063",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643750,1739979051072,"fUST",-500.0,0.00014602,2,"2025-02-19T15:30:51.072",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643751,1739979051081,"fUST",-964.05,0.00014602,2,"2025-02-19T15:30:51.081",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643752,1739979051090,"fUST",-764.05,0.00014602,2,"2025-02-19T15:30:51.090",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643753,1739979051099,"fUST",-2540.34,0.00014602,2,"2025-02-19T15:30:51.099",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643754,1739979051109,"fUST",-500.0,0.00014602,2,"2025-02-19T15:30:51.109",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643755,1739979051119,"fUST",-535.7,0.00014602,2,"2025-02-19T15:30:51.119",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643756,1739979051128,"fUST",-630.85,0.00014602,2,"2025-02-19T15:30:51.128",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643757,1739979051138,"fUST",-500.0,0.00014602,2,"2025-02-19T15:30:51.138",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643758,1739979051148,"fUST",-2150.34,0.00014602,2,"2025-02-19T15:30:51.148",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643759,1739979051158,"fUST",-8482.81,0.00014602,2,"2025-02-19T15:30:51.158",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643760,1739979051168,"fUST",-540.31,0.00014602,2,"2025-02-19T15:30:51.168",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643761,1739979051177,"fUST",-1293.58,0.00014602,2,"2025-02-19T15:30:51.177",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643762,1739979051187,"fUST",-3337.23,0.00014602,2,"2025-02-19T15:30:51.187",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643763,1739979051196,"fUST",-913.11,0.00014602,2,"2025-02-19T15:30:51.196",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643764,1739979051206,"fUST",-162.11653626,0.00014653,2,"2025-02-19T15:30:51.206",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643765,1739979051215,"fUST",-572.311,0.00014653,2,"2025-02-19T15:30:51.215",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643766,1739979051224,"fUST",-186.80876158,0.00014674,2,"2025-02-19T15:30:51.224",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643767,1739979051233,"fUST",-500.0,0.00014684,2,"2025-02-19T15:30:51.233",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643768,1739979051242,"fUST",-964.05,0.00014684,2,"2025-02-19T15:30:51.242",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643769,1739979051252,"fUST",-764.05,0.00014684,2,"2025-02-19T15:30:51.252",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643770,1739979051261,"fUST",-2540.34,0.00014684,2,"2025-02-19T15:30:51.261",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643771,1739979051269,"fUST",-500.0,0.00014684,2,"2025-02-19T15:30:51.269",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643772,1739979051278,"fUST",-535.7,0.00014684,2,"2025-02-19T15:30:51.278",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643773,1739979051287,"fUST",-630.85,0.00014684,2,"2025-02-19T15:30:51.287",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643774,1739979051298,"fUST",-500.0,0.00014684,2,"2025-02-19T15:30:51.298",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643775,1739979051308,"fUST",-2150.34,0.00014684,2,"2025-02-19T15:30:51.308",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643776,1739979051317,"fUST",-8482.81,0.00014684,2,"2025-02-19T15:30:51.317",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643777,1739979051327,"fUST",-540.31,0.00014684,2,"2025-02-19T15:30:51.327",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643778,1739979051336,"fUST",-1293.58,0.00014684,2,"2025-02-19T15:30:51.336",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643779,1739979051345,"fUST",-3337.23,0.00014684,2,"2025-02-19T15:30:51.345",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643780,1739979051355,"fUST",-913.11,0.00014684,2,"2025-02-19T15:30:51.355",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643781,1739979051365,"fUST",-192.0,0.00014737,2,"2025-02-19T15:30:51.365",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643782,1739979051374,"fUST",-500.0,0.00014767,2,"2025-02-19T15:30:51.374",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643783,1739979051383,"fUST",-964.05,0.00014767,2,"2025-02-19T15:30:51.383",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643784,1739979051393,"fUST",-764.05,0.00014767,2,"2025-02-19T15:30:51.393",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643785,1739979051401,"fUST",-2540.34,0.00014767,2,"2025-02-19T15:30:51.401",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643786,1739979051412,"fUST",-500.0,0.00014767,2,"2025-02-19T15:30:51.412",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643787,1739979051423,"fUST",-535.7,0.00014767,2,"2025-02-19T15:30:51.423",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643788,1739979051433,"fUST",-630.85,0.00014767,2,"2025-02-19T15:30:51.433",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643789,1739979051442,"fUST",-525.74244067,0.00014767,2,"2025-02-19T15:30:51.442",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643790,1739979051452,"fUST",-2150.34,0.00014767,2,"2025-02-19T15:30:51.452",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643791,1739979051461,"fUST",-8482.81,0.00014767,2,"2025-02-19T15:30:51.461",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643792,1739979051470,"fUST",-540.31,0.00014767,2,"2025-02-19T15:30:51.470",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643793,1739979051480,"fUST",-1293.58,0.00014767,2,"2025-02-19T15:30:51.480",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643794,1739979051489,"fUST",-3337.23,0.00014767,2,"2025-02-19T15:30:51.489",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643795,1739979051498,"fUST",-913.11,0.00014767,2,"2025-02-19T15:30:51.498",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643796,1739979051507,"fUST",-1202.16546644,0.000148,2,"2025-02-19T15:30:51.507",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643797,1739979051516,"fUST",-500.0,0.00014849,2,"2025-02-19T15:30:51.516",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643798,1739979051525,"fUST",-964.05,0.00014849,2,"2025-02-19T15:30:51.525",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643799,1739979051534,"fUST",-764.05,0.00014849,2,"2025-02-19T15:30:51.534",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643800,1739979051544,"fUST",-2540.34,0.00014849,2,"2025-02-19T15:30:51.544",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643801,1739979051553,"fUST",-500.0,0.00014849,2,"2025-02-19T15:30:51.553",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643802,1739979051562,"fUST",-535.7,0.00014849,2,"2025-02-19T15:30:51.562",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643803,1739979051571,"fUST",-630.85,0.00014849,2,"2025-02-19T15:30:51.571",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643804,1739979051581,"fUST",-2150.34,0.00014849,2,"2025-02-19T15:30:51.581",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643805,1739979051590,"fUST",-8482.81,0.00014849,2,"2025-02-19T15:30:51.590",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643806,1739979051599,"fUST",-540.31,0.00014849,2,"2025-02-19T15:30:51.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643807,1739979051608,"fUST",-1293.58,0.00014849,2,"2025-02-19T15:30:51.608",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643808,1739979051618,"fUST",-3337.23,0.00014849,2,"2025-02-19T15:30:51.618",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643809,1739979051627,"fUST",-913.11,0.00014849,2,"2025-02-19T15:30:51.627",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643810,1739979051637,"fUST",-348340.270501,0.000149,2,"2025-02-19T15:30:51.637",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643811,1739979051646,"fUST",-568.57606602,0.000149,2,"2025-02-19T15:30:51.646",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643812,1739979051655,"fUST",-241.52657166,0.00014931,2,"2025-02-19T15:30:51.655",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643813,1739979051664,"fUST",-964.05,0.00014931,2,"2025-02-19T15:30:51.664",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643814,1739979051673,"fUST",-764.05,0.00014931,2,"2025-02-19T15:30:51.673",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643815,1739979051683,"fUST",-2540.34,0.00014931,2,"2025-02-19T15:30:51.683",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643816,1739979051692,"fUST",-500.0,0.00014931,2,"2025-02-19T15:30:51.692",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643817,1739979051702,"fUST",-535.7,0.00014931,2,"2025-02-19T15:30:51.702",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643818,1739979051711,"fUST",-630.85,0.00014931,2,"2025-02-19T15:30:51.711",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643819,1739979051720,"fUST",-2150.34,0.00014931,2,"2025-02-19T15:30:51.720",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643820,1739979051730,"fUST",-8482.81,0.00014931,2,"2025-02-19T15:30:51.730",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643821,1739979051739,"fUST",-540.31,0.00014931,2,"2025-02-19T15:30:51.739",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643822,1739979051749,"fUST",-1293.58,0.00014931,2,"2025-02-19T15:30:51.749",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643823,1739979051758,"fUST",-3337.23,0.00014931,2,"2025-02-19T15:30:51.758",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643824,1739979051767,"fUST",-913.11,0.00014931,2,"2025-02-19T15:30:51.767",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643825,1739979051777,"fUST",-501.56720577,0.00014998,2,"2025-02-19T15:30:51.777",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643826,1739979051786,"fUST",-6406.91950664,0.00015,3,"2025-02-19T15:30:51.786",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643827,1739979051797,"fUST",-200.2255343,0.00015,2,"2025-02-19T15:30:51.797",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643828,1739979051806,"fUST",-3646.4315377,0.00015,2,"2025-02-19T15:30:51.806",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643829,1739979051815,"fUST",-964.05,0.00015013,2,"2025-02-19T15:30:51.815",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643830,1739979051825,"fUST",-764.05,0.00015013,2,"2025-02-19T15:30:51.825",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643831,1739979051833,"fUST",-2540.34,0.00015013,2,"2025-02-19T15:30:51.833",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643832,1739979051843,"fUST",-500.0,0.00015013,2,"2025-02-19T15:30:51.843",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643833,1739979051852,"fUST",-535.7,0.00015013,2,"2025-02-19T15:30:51.852",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643834,1739979051861,"fUST",-630.85,0.00015013,2,"2025-02-19T15:30:51.861",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643835,1739979051871,"fUST",-2150.34,0.00015013,2,"2025-02-19T15:30:51.871",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643836,1739979051880,"fUST",-8482.81,0.00015013,2,"2025-02-19T15:30:51.880",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643837,1739979051890,"fUST",-540.31,0.00015013,2,"2025-02-19T15:30:51.890",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643838,1739979051899,"fUST",-1293.58,0.00015013,2,"2025-02-19T15:30:51.899",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643839,1739979051908,"fUST",-3337.23,0.00015013,2,"2025-02-19T15:30:51.908",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643840,1739979051918,"fUST",-913.11,0.00015013,2,"2025-02-19T15:30:51.918",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643841,1739979051928,"fUST",-162.71656321,0.00015019,2,"2025-02-19T15:30:51.928",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643842,1739979051938,"fUST",-162.71656321,0.00015019,2,"2025-02-19T15:30:51.938",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643843,1739979051950,"fUST",-162.71,0.00015019,2,"2025-02-19T15:30:51.950",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643844,1739979051959,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:51.959",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643845,1739979051968,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:51.968",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643846,1739979051978,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:51.978",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643847,1739979051987,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:51.987",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643848,1739979051997,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:51.997",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643849,1739979052006,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:52.006",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643850,1739979052015,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:52.015",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643851,1739979052024,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:52.024",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643852,1739979052033,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:52.033",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643853,1739979052043,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:52.043",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643854,1739979052052,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:52.052",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643855,1739979052062,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:52.062",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643856,1739979052071,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:52.071",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643857,1739979052080,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:52.080",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643858,1739979052090,"fUST",-156.55855535,0.00015019,2,"2025-02-19T15:30:52.090",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643859,1739979052099,"fUST",-156.55,0.00015019,2,"2025-02-19T15:30:52.099",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643860,1739979052107,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.107",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643861,1739979052117,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.117",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643862,1739979052126,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.126",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643863,1739979052135,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.135",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643864,1739979052145,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.145",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643865,1739979052155,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.155",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643866,1739979052165,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.165",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643867,1739979052174,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.174",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643868,1739979052183,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.183",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643869,1739979052193,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.193",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643870,1739979052202,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.202",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643871,1739979052213,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.213",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643872,1739979052223,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.223",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643873,1739979052232,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.232",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643874,1739979052241,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.241",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643875,1739979052250,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.250",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643876,1739979052260,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.260",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643877,1739979052269,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.269",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643878,1739979052279,"fUST",-302.52650604,0.00015019,2,"2025-02-19T15:30:52.279",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643879,1739979052287,"fUST",-302.52,0.00015019,2,"2025-02-19T15:30:52.287",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643880,1739979052297,"fUST",-160.0,0.00015075,3,"2025-02-19T15:30:52.297",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643881,1739979052306,"fUST",-964.05,0.00015095,2,"2025-02-19T15:30:52.306",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643882,1739979052315,"fUST",-764.05,0.00015095,2,"2025-02-19T15:30:52.315",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643883,1739979052324,"fUST",-2540.34,0.00015095,2,"2025-02-19T15:30:52.324",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643884,1739979052333,"fUST",-500.0,0.00015095,2,"2025-02-19T15:30:52.333",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643885,1739979052343,"fUST",-535.7,0.00015095,2,"2025-02-19T15:30:52.343",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643886,1739979052352,"fUST",-630.85,0.00015095,2,"2025-02-19T15:30:52.352",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643887,1739979052361,"fUST",-2150.34,0.00015095,2,"2025-02-19T15:30:52.361",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643888,1739979052371,"fUST",-8482.81,0.00015095,2,"2025-02-19T15:30:52.371",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643889,1739979052380,"fUST",-540.31,0.00015095,2,"2025-02-19T15:30:52.380",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643890,1739979052389,"fUST",-1293.58,0.00015095,2,"2025-02-19T15:30:52.389",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643891,1739979052398,"fUST",-3337.23,0.00015095,2,"2025-02-19T15:30:52.398",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643892,1739979052407,"fUST",-913.11,0.00015095,2,"2025-02-19T15:30:52.407",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643893,1739979052417,"fUST",-7438.69753278,0.00015119,2,"2025-02-19T15:30:52.417",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643894,1739979052427,"fUST",-964.05,0.00015178,2,"2025-02-19T15:30:52.427",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643895,1739979052439,"fUST",-764.05,0.00015178,2,"2025-02-19T15:30:52.439",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643896,1739979052448,"fUST",-2540.34,0.00015178,2,"2025-02-19T15:30:52.448",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643897,1739979052457,"fUST",-500.0,0.00015178,2,"2025-02-19T15:30:52.457",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643898,1739979052466,"fUST",-535.7,0.00015178,2,"2025-02-19T15:30:52.466",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643899,1739979052478,"fUST",-630.85,0.00015178,2,"2025-02-19T15:30:52.478",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643900,1739979052488,"fUST",-2150.34,0.00015178,2,"2025-02-19T15:30:52.488",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643901,1739979052497,"fUST",-8482.81,0.00015178,2,"2025-02-19T15:30:52.497",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643902,1739979052508,"fUST",-540.31,0.00015178,2,"2025-02-19T15:30:52.508",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643903,1739979052517,"fUST",-1293.58,0.00015178,2,"2025-02-19T15:30:52.517",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643904,1739979052526,"fUST",-3337.23,0.00015178,2,"2025-02-19T15:30:52.526",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643905,1739979052535,"fUST",-913.11,0.00015178,2,"2025-02-19T15:30:52.535",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643906,1739979052545,"fUST",-151.0,0.000152,2,"2025-02-19T15:30:52.545",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643907,1739979052554,"fUST",-1500.0,0.00015248,2,"2025-02-19T15:30:52.554",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643908,1739979052563,"fUST",-964.05,0.0001526,2,"2025-02-19T15:30:52.563",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643909,1739979052572,"fUST",-764.05,0.0001526,2,"2025-02-19T15:30:52.572",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643910,1739979052582,"fUST",-2540.34,0.0001526,2,"2025-02-19T15:30:52.582",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643911,1739979052591,"fUST",-500.0,0.0001526,2,"2025-02-19T15:30:52.591",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643912,1739979052600,"fUST",-535.7,0.0001526,2,"2025-02-19T15:30:52.600",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643913,1739979052610,"fUST",-630.85,0.0001526,2,"2025-02-19T15:30:52.610",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643914,1739979052620,"fUST",-2150.34,0.0001526,2,"2025-02-19T15:30:52.620",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643915,1739979052629,"fUST",-7564.51926497,0.0001526,2,"2025-02-19T15:30:52.629",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643916,1739979052651,"fUST",-329.68276536,0.0001526,2,"2025-02-19T15:30:52.651",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643917,1739979052662,"fUST",-496.3407641,0.0001526,2,"2025-02-19T15:30:52.662",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643918,1739979052796,"fUST",-2000.0,9.49e-05,2,"2025-02-19T15:30:52.796",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643919,1739979052812,"fUST",-1027.49,9.49e-05,2,"2025-02-19T15:30:52.812",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643920,1739979053220,"fUST",-23.51205653,9.49e-05,2,"2025-02-19T15:30:53.220",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643921,1739979053584,"fUST",-1694.8,9.49e-05,2,"2025-02-19T15:30:53.584",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643922,1739979257964,"fUST",500.0,0.00012,30,"2025-02-19T15:34:17.964",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643956,1739979428817,"fUST",2062.01937264,9.025e-05,2,"2025-02-19T15:37:08.817",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643957,1739979464717,"fUST",1000.0,0.00019,120,"2025-02-19T15:37:44.717",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643958,1739979467242,"fUST",1000.0,0.00019,120,"2025-02-19T15:37:47.242",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643959,1739979525134,"fUST",1529.87366679,0.00018,120,"2025-02-19T15:38:45.134",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643960,1739979525173,"fUST",8470.12633321,0.00018,120,"2025-02-19T15:38:45.173",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643961,1739979544610,"fUST",10000.0,0.00019,120,"2025-02-19T15:39:04.610",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643962,1739979571170,"fUST",2000.0,0.00019,120,"2025-02-19T15:39:31.170",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643963,1739979599970,"fUST",951.0,0.00019,120,"2025-02-19T15:39:59.970",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643964,1739979608971,"fUST",2937.98062736,9.025e-05,2,"2025-02-19T15:40:08.971",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643965,1739979609006,"fUST",2062.01937264,9.025e-05,2,"2025-02-19T15:40:09.006",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643966,1739979762926,"fUST",-250.0,9.164e-05,2,"2025-02-19T15:42:42.926",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643967,1739979762949,"fUST",-5000.0,9.467e-05,2,"2025-02-19T15:42:42.949",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643968,1739979762971,"fUST",-300.0,9.998e-05,2,"2025-02-19T15:42:42.971",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643969,1739979762993,"fUST",-459.96034169,9.999e-05,2,"2025-02-19T15:42:42.993",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643970,1739979763014,"fUST",-307.28937549,9.999e-05,2,"2025-02-19T15:42:43.014",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643971,1739979763037,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.037",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643972,1739979763059,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.059",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643973,1739979763082,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.082",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643974,1739979763104,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.104",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643975,1739979763127,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.127",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643976,1739979763150,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.150",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643977,1739979763301,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.301",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643978,1739979763325,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.325",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643979,1739979763349,"fUST",-643.10038171,9.999e-05,2,"2025-02-19T15:42:43.349",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643980,1739979763372,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.372",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643981,1739979763395,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.395",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643982,1739979763417,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.417",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643983,1739979763441,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.441",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643984,1739979763467,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.467",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643985,1739979763492,"fUST",-500.0,9.999e-05,2,"2025-02-19T15:42:43.492",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643986,1739979763514,"fUST",-4223.0,0.0001,2,"2025-02-19T15:42:43.514",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643987,1739979763535,"fUST",-4222.0,0.0001,2,"2025-02-19T15:42:43.535",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643988,1739979763555,"fUST",-4222.0,0.0001,2,"2025-02-19T15:42:43.555",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643989,1739979763578,"fUST",-4222.0,0.0001,2,"2025-02-19T15:42:43.578",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643990,1739979763599,"fUST",-4222.0,0.0001,2,"2025-02-19T15:42:43.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643991,1739979763621,"fUST",-4222.0,0.0001,2,"2025-02-19T15:42:43.621",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643992,1739979763643,"fUST",-500.0,0.000105,2,"2025-02-19T15:42:43.643",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643993,1739979763666,"fUST",-500.0,0.000105,2,"2025-02-19T15:42:43.666",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643994,1739979763688,"fUST",-2807.55,0.00010959,2,"2025-02-19T15:42:43.688",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643995,1739979763712,"fUST",-6857.42,0.00010959,2,"2025-02-19T15:42:43.712",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643996,1739979763732,"fUST",-5714.51,0.00010959,2,"2025-02-19T15:42:43.732",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643997,1739979763755,"fUST",-4762.09,0.00010959,2,"2025-02-19T15:42:43.755",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643998,1739979763776,"fUST",-3968.41,0.00010959,2,"2025-02-19T15:42:43.776",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353643999,1739979763798,"fUST",-3307.01,0.00010959,2,"2025-02-19T15:42:43.798",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644000,1739979763819,"fUST",-2755.84,0.00010959,2,"2025-02-19T15:42:43.819",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644001,1739979763842,"fUST",-2296.54,0.00010959,2,"2025-02-19T15:42:43.842",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644002,1739979763864,"fUST",-922.67990111,0.00010959,2,"2025-02-19T15:42:43.864",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644003,1739979816100,"fUST",363.458537,9.041e-05,2,"2025-02-19T15:43:36.100",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644006,1739980168150,"fUST",-4328.94969121,9.164e-05,2,"2025-02-19T15:49:28.150",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644023,1739980232603,"fUST",-300.0,9.163e-05,2,"2025-02-19T15:50:32.603",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644025,1739980232614,"fUST",-656.59017431,9.164e-05,2,"2025-02-19T15:50:32.614",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644026,1739980232626,"fUST",-19914.46013448,9.164e-05,2,"2025-02-19T15:50:32.626",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644027,1739980232636,"fUST",-4697.5742343,9.238e-05,2,"2025-02-19T15:50:32.636",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644028,1739980232646,"fUST",-420.0,0.0001008,2,"2025-02-19T15:50:32.646",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644029,1739980232655,"fUST",-166.66666666,0.00010859,2,"2025-02-19T15:50:32.655",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644031,1739980232665,"fUST",-1434.68,0.00010959,2,"2025-02-19T15:50:32.665",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644033,1739980232675,"fUST",-866.61896456,0.00010959,2,"2025-02-19T15:50:32.675",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644051,1739980232847,"fUST",-654.27103544,0.00010959,2,"2025-02-19T15:50:32.847",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644053,1739980232857,"fUST",-1267.4,0.00010959,2,"2025-02-19T15:50:32.857",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644055,1739980232867,"fUST",-828.32896456,0.00010959,2,"2025-02-19T15:50:32.867",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644265,1739980238238,"fUST",-227.84103544,0.00010959,2,"2025-02-19T15:50:38.238",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644267,1739980238248,"fUST",-880.14,0.00010959,2,"2025-02-19T15:50:38.248",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644269,1739980238258,"fUST",-733.45,0.00010959,2,"2025-02-19T15:50:38.258",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644271,1739980238266,"fUST",-611.21,0.00010959,2,"2025-02-19T15:50:38.266",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644273,1739980238278,"fUST",-509.34,0.00010959,2,"2025-02-19T15:50:38.278",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644275,1739980238288,"fUST",-424.45,0.00010959,2,"2025-02-19T15:50:38.288",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644277,1739980238297,"fUST",-353.71,0.00010959,2,"2025-02-19T15:50:38.297",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644279,1739980238307,"fUST",-1004.95281179,0.00011048,2,"2025-02-19T15:50:38.307",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644281,1739980238317,"fUST",-587.0,0.00011088,2,"2025-02-19T15:50:38.317",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644283,1739980238327,"fUST",-823.0,0.00012196,2,"2025-02-19T15:50:38.327",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644285,1739980238336,"fUST",-166.0,0.00012329,2,"2025-02-19T15:50:38.336",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644287,1739980238347,"fUST",-1000.0,0.00013,2,"2025-02-19T15:50:38.347",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644289,1739980238356,"fUST",-1152.0,0.00013416,2,"2025-02-19T15:50:38.356",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644291,1739980238366,"fUST",-152.0,0.00013599,2,"2025-02-19T15:50:38.366",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644293,1739980238376,"fUST",-349.30541087,0.00013697,2,"2025-02-19T15:50:38.376",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644296,1739980238389,"fUST",-150.69458913,0.00013697,2,"2025-02-19T15:50:38.389",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644298,1739980238400,"fUST",-500.0,0.00013697,2,"2025-02-19T15:50:38.400",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644300,1739980238410,"fUST",-557.20544133,0.00013697,2,"2025-02-19T15:50:38.410",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644303,1739980238420,"fUST",-500.0,0.00013697,2,"2025-02-19T15:50:38.420",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644306,1739980238430,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.430",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644308,1739980238439,"fUST",-151.01949465,0.00013698,2,"2025-02-19T15:50:38.439",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644322,1739980238577,"fUST",-339.0013,0.00013698,2,"2025-02-19T15:50:38.577",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644324,1739980238587,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.587",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644326,1739980238597,"fUST",-501.60840089,0.00013698,2,"2025-02-19T15:50:38.597",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644328,1739980238607,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.607",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644330,1739980238616,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.616",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644332,1739980238626,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.626",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644334,1739980238636,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.636",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644336,1739980238645,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.645",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644338,1739980238654,"fUST",-512.81885195,0.00013698,2,"2025-02-19T15:50:38.654",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644340,1739980238664,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.664",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644342,1739980238674,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.674",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644344,1739980238683,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.683",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644346,1739980238693,"fUST",-275.55,0.00013698,2,"2025-02-19T15:50:38.693",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644348,1739980238703,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.703",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644350,1739980238712,"fUST",-506.39,0.00013698,2,"2025-02-19T15:50:38.712",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644352,1739980238722,"fUST",-204.82,0.00013698,2,"2025-02-19T15:50:38.722",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644354,1739980238731,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.731",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644356,1739980238740,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.740",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644358,1739980238750,"fUST",-906.74,0.00013698,2,"2025-02-19T15:50:38.750",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644360,1739980238759,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.759",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644362,1739980238771,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.771",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644364,1739980238781,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.781",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644366,1739980238790,"fUST",-502.82259544,0.00013698,2,"2025-02-19T15:50:38.790",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644368,1739980238799,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.799",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644370,1739980238812,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.812",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644372,1739980238823,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.823",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644374,1739980238834,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.834",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644376,1739980238844,"fUST",-12029.31,0.00013698,2,"2025-02-19T15:50:38.844",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644378,1739980238855,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.855",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644380,1739980238864,"fUST",-1583.46,0.00013698,2,"2025-02-19T15:50:38.864",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644382,1739980238873,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.873",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644384,1739980238883,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.883",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644386,1739980238895,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.895",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644388,1739980238905,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.905",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644391,1739980238915,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.915",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644392,1739980238924,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.924",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644394,1739980238933,"fUST",-303.95570992,0.00013698,2,"2025-02-19T15:50:38.933",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644397,1739980238943,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.943",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644399,1739980238952,"fUST",-592.82381836,0.00013698,2,"2025-02-19T15:50:38.952",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644400,1739980238962,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.962",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644402,1739980238971,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.971",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644404,1739980238981,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:38.981",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644406,1739980238990,"fUST",-369.4019491,0.00013698,2,"2025-02-19T15:50:38.990",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644408,1739980239000,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.000",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644411,1739980239010,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.010",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644412,1739980239021,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.021",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644414,1739980239030,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.030",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644417,1739980239040,"fUST",-1188.37,0.00013698,2,"2025-02-19T15:50:39.040",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644419,1739980239049,"fUST",-5134.26,0.00013698,2,"2025-02-19T15:50:39.049",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644421,1739980239059,"fUST",-1415.39,0.00013698,2,"2025-02-19T15:50:39.059",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644423,1739980239069,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.069",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644425,1739980239078,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.078",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644427,1739980239088,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.088",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644429,1739980239098,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.098",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644431,1739980239107,"fUST",-4172.37,0.00013698,2,"2025-02-19T15:50:39.107",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644433,1739980239117,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.117",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644435,1739980239126,"fUST",-587.98,0.00013698,2,"2025-02-19T15:50:39.126",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644436,1739980239136,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.136",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644438,1739980239145,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.145",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644439,1739980239154,"fUST",-287.2,0.00013698,2,"2025-02-19T15:50:39.154",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644441,1739980239163,"fUST",-3853.92,0.00013698,2,"2025-02-19T15:50:39.163",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644443,1739980239173,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.173",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644446,1739980239183,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.183",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644447,1739980239193,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.193",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644450,1739980239203,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.203",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644451,1739980239212,"fUST",-745.9,0.00013698,2,"2025-02-19T15:50:39.212",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644454,1739980239222,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.222",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644456,1739980239232,"fUST",-1538.8,0.00013698,2,"2025-02-19T15:50:39.232",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644457,1739980239241,"fUST",-1141.97,0.00013698,2,"2025-02-19T15:50:39.241",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644459,1739980239251,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.251",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644461,1739980239260,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.260",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644463,1739980239270,"fUST",-335.61209086,0.00013698,2,"2025-02-19T15:50:39.270",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644465,1739980239280,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.280",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644467,1739980239290,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.290",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644469,1739980239299,"fUST",-1269.61,0.00013698,2,"2025-02-19T15:50:39.299",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644471,1739980239308,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.308",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644473,1739980239317,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:39.317",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644474,1739980239327,"fUST",-169.837394,0.00013699,2,"2025-02-19T15:50:39.327",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644475,1739980239337,"fUST",-169.359874,0.00013699,2,"2025-02-19T15:50:39.337",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644476,1739980239347,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.347",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644477,1739980239357,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.357",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644478,1739980239366,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.366",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644479,1739980239376,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.376",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644480,1739980239386,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.386",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644481,1739980239396,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.396",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644482,1739980239405,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.405",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644483,1739980239415,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.415",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644484,1739980239425,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.425",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644485,1739980239435,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.435",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644486,1739980239444,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.444",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644487,1739980239454,"fUST",-906.74,0.0001378,2,"2025-02-19T15:50:39.454",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644488,1739980239463,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.463",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644489,1739980239473,"fUST",-470.17,0.0001378,2,"2025-02-19T15:50:39.473",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644490,1739980239483,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.483",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644491,1739980239493,"fUST",-12029.31,0.0001378,2,"2025-02-19T15:50:39.493",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644492,1739980239502,"fUST",-1583.46,0.0001378,2,"2025-02-19T15:50:39.502",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644493,1739980239512,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.512",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644494,1739980239523,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.523",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644495,1739980239533,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.533",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644496,1739980239543,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.543",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644497,1739980239553,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.553",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644498,1739980239563,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.563",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644499,1739980239573,"fUST",-1188.37,0.0001378,2,"2025-02-19T15:50:39.573",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644500,1739980239583,"fUST",-5134.26,0.0001378,2,"2025-02-19T15:50:39.583",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644501,1739980239594,"fUST",-1415.39,0.0001378,2,"2025-02-19T15:50:39.594",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644502,1739980239605,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.605",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644504,1739980239615,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.615",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644506,1739980239625,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.625",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644508,1739980239634,"fUST",-4172.37,0.0001378,2,"2025-02-19T15:50:39.634",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644510,1739980239644,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.644",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644512,1739980239654,"fUST",-587.98,0.0001378,2,"2025-02-19T15:50:39.654",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644514,1739980239664,"fUST",-3853.92,0.0001378,2,"2025-02-19T15:50:39.664",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644516,1739980239673,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.673",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644518,1739980239684,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.684",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644520,1739980239694,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.694",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644522,1739980239703,"fUST",-745.9,0.0001378,2,"2025-02-19T15:50:39.703",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644524,1739980239713,"fUST",-1538.8,0.0001378,2,"2025-02-19T15:50:39.713",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644526,1739980239722,"fUST",-1141.97,0.0001378,2,"2025-02-19T15:50:39.722",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644528,1739980239732,"fUST",-448.81009863,0.0001378,2,"2025-02-19T15:50:39.732",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644531,1739980239743,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:39.743",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644533,1739980239752,"fUST",-1269.61,0.0001378,2,"2025-02-19T15:50:39.752",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644535,1739980239762,"fUST",-181.55312914,0.0001378,2,"2025-02-19T15:50:39.762",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644537,1739980239771,"fUST",-151.0,0.000138,2,"2025-02-19T15:50:39.771",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644539,1739980239781,"fUST",-151.0,0.000138,2,"2025-02-19T15:50:39.781",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644541,1739980239790,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.790",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644543,1739980239800,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.800",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644545,1739980239812,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.812",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644547,1739980239823,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.823",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644549,1739980239831,"fUST",-451.02,0.00013863,2,"2025-02-19T15:50:39.831",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644551,1739980239841,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.841",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644553,1739980239850,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.850",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644555,1739980239862,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.862",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644557,1739980239871,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.871",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644559,1739980239880,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.880",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644561,1739980239892,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.892",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644563,1739980239902,"fUST",-906.74,0.00013863,2,"2025-02-19T15:50:39.902",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644565,1739980239911,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.911",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644567,1739980239920,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.920",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644569,1739980239930,"fUST",-12029.31,0.00013863,2,"2025-02-19T15:50:39.930",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644571,1739980239939,"fUST",-1583.46,0.00013863,2,"2025-02-19T15:50:39.939",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644573,1739980239949,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.949",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644575,1739980239959,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.959",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644577,1739980239969,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.969",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644579,1739980239979,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.979",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644581,1739980239989,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:39.989",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644583,1739980239998,"fUST",-1188.37,0.00013863,2,"2025-02-19T15:50:39.998",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644585,1739980240008,"fUST",-5134.26,0.00013863,2,"2025-02-19T15:50:40.008",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644588,1739980240017,"fUST",-1415.39,0.00013863,2,"2025-02-19T15:50:40.017",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644591,1739980240028,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:40.028",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644594,1739980240038,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:40.038",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644596,1739980240047,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:40.047",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644598,1739980240058,"fUST",-4172.37,0.00013863,2,"2025-02-19T15:50:40.058",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644600,1739980240068,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:40.068",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644602,1739980240077,"fUST",-587.98,0.00013863,2,"2025-02-19T15:50:40.077",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644604,1739980240087,"fUST",-3853.92,0.00013863,2,"2025-02-19T15:50:40.087",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644606,1739980240096,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:40.096",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644608,1739980240106,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:40.106",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644610,1739980240116,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:40.116",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644612,1739980240126,"fUST",-745.9,0.00013863,2,"2025-02-19T15:50:40.126",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644615,1739980240142,"fUST",-1538.8,0.00013863,2,"2025-02-19T15:50:40.142",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644617,1739980240155,"fUST",-1141.97,0.00013863,2,"2025-02-19T15:50:40.155",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644620,1739980240166,"fUST",-500.0,0.00013863,2,"2025-02-19T15:50:40.166",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644622,1739980240176,"fUST",-1269.61,0.00013863,2,"2025-02-19T15:50:40.176",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644624,1739980240187,"fUST",-151.0,0.000139,2,"2025-02-19T15:50:40.187",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644626,1739980240196,"fUST",-151.0,0.000139,2,"2025-02-19T15:50:40.196",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644628,1739980240206,"fUST",-151.0,0.000139,2,"2025-02-19T15:50:40.206",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644630,1739980240216,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.216",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644632,1739980240226,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.226",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644634,1739980240236,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.236",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644636,1739980240246,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.246",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644638,1739980240256,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.256",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644640,1739980240265,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.265",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644642,1739980240276,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.276",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644644,1739980240285,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.285",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644646,1739980240296,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.296",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644648,1739980240306,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.306",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644650,1739980240316,"fUST",-906.74,0.00013945,2,"2025-02-19T15:50:40.316",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644652,1739980240326,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.326",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644654,1739980240336,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.336",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644656,1739980240346,"fUST",-12029.31,0.00013945,2,"2025-02-19T15:50:40.346",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644658,1739980240356,"fUST",-660.25739122,0.00013945,2,"2025-02-19T15:50:40.356",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644662,1739980240382,"fUST",-923.20260878,0.00013945,2,"2025-02-19T15:50:40.382",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644664,1739980240392,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.392",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644666,1739980240402,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.402",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644667,1739980240413,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.413",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644668,1739980240423,"fUST",-324.78,0.00013945,2,"2025-02-19T15:50:40.423",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644669,1739980240433,"fUST",-1188.37,0.00013945,2,"2025-02-19T15:50:40.433",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644670,1739980240442,"fUST",-5134.26,0.00013945,2,"2025-02-19T15:50:40.442",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644671,1739980240452,"fUST",-1415.39,0.00013945,2,"2025-02-19T15:50:40.452",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644672,1739980240463,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.463",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644673,1739980240473,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.473",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644674,1739980240483,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.483",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644675,1739980240494,"fUST",-4172.37,0.00013945,2,"2025-02-19T15:50:40.494",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644676,1739980240505,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.505",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644677,1739980240515,"fUST",-587.98,0.00013945,2,"2025-02-19T15:50:40.515",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644678,1739980240525,"fUST",-3853.92,0.00013945,2,"2025-02-19T15:50:40.525",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644679,1739980240535,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.535",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644680,1739980240545,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.545",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644681,1739980240555,"fUST",-500.0,0.00013945,2,"2025-02-19T15:50:40.555",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644682,1739980240565,"fUST",-745.9,0.00013945,2,"2025-02-19T15:50:40.565",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644683,1739980240575,"fUST",-1538.8,0.00013945,2,"2025-02-19T15:50:40.575",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644684,1739980240585,"fUST",-1141.97,0.00013945,2,"2025-02-19T15:50:40.585",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644685,1739980240595,"fUST",-398.1081591,0.00013945,2,"2025-02-19T15:50:40.595",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644686,1739980240606,"fUST",-1269.61,0.00013945,2,"2025-02-19T15:50:40.606",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644687,1739980240616,"fUST",-500.0,0.00013972,2,"2025-02-19T15:50:40.616",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644688,1739980240626,"fUST",-151.0,0.00014,2,"2025-02-19T15:50:40.626",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644689,1739980240636,"fUST",-1000.0,0.00014,14,"2025-02-19T15:50:40.636",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644690,1739980240646,"fUST",-1000.0,0.00014,3,"2025-02-19T15:50:40.646",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644691,1739980240656,"fUST",-151.0,0.00014,2,"2025-02-19T15:50:40.656",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644692,1739980240666,"fUST",-151.0,0.00014,2,"2025-02-19T15:50:40.666",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644693,1739980240677,"fUST",-151.0,0.00014,2,"2025-02-19T15:50:40.677",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644694,1739980240686,"fUST",-192.0,0.00014005,2,"2025-02-19T15:50:40.686",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644695,1739980240696,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:40.696",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644696,1739980240706,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:40.706",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644697,1739980240716,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:40.716",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644698,1739980240726,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:40.726",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644699,1739980240736,"fUST",-535.32,0.00014027,2,"2025-02-19T15:50:40.736",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644700,1739980240746,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:40.746",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644701,1739980240755,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:40.755",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644702,1739980240765,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:40.765",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644703,1739980240776,"fUST",-173.43,0.00014027,2,"2025-02-19T15:50:40.776",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644704,1739980240787,"fUST",-906.74,0.00014027,2,"2025-02-19T15:50:40.787",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644705,1739980240797,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:40.797",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644706,1739980240806,"fUST",-12029.31,0.00014027,2,"2025-02-19T15:50:40.806",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644707,1739980240817,"fUST",-1583.46,0.00014027,2,"2025-02-19T15:50:40.817",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644708,1739980240826,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:40.826",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644709,1739980240836,"fUST",-272.71892472,0.00014027,2,"2025-02-19T15:50:40.836",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644710,1739980240844,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:40.844",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644711,1739980240855,"fUST",-1188.37,0.00014027,2,"2025-02-19T15:50:40.855",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644712,1739980240864,"fUST",-5134.26,0.00014027,2,"2025-02-19T15:50:40.864",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644713,1739980240874,"fUST",-1415.39,0.00014027,2,"2025-02-19T15:50:40.874",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644714,1739980241021,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:41.021",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644715,1739980241031,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:41.031",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644716,1739980241041,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:41.041",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644717,1739980241051,"fUST",-4172.37,0.00014027,2,"2025-02-19T15:50:41.051",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644718,1739980241060,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:41.060",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644719,1739980241070,"fUST",-587.98,0.00014027,2,"2025-02-19T15:50:41.070",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644720,1739980241079,"fUST",-3853.92,0.00014027,2,"2025-02-19T15:50:41.079",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644721,1739980241088,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:41.088",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644722,1739980241098,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:41.098",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644723,1739980241107,"fUST",-500.0,0.00014027,2,"2025-02-19T15:50:41.107",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644724,1739980241117,"fUST",-745.9,0.00014027,2,"2025-02-19T15:50:41.117",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644725,1739980241129,"fUST",-1538.8,0.00014027,2,"2025-02-19T15:50:41.129",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644726,1739980241139,"fUST",-1141.97,0.00014027,2,"2025-02-19T15:50:41.139",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644727,1739980241149,"fUST",-1269.61,0.00014027,2,"2025-02-19T15:50:41.149",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644728,1739980241159,"fUST",-151.0,0.000141,2,"2025-02-19T15:50:41.159",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644729,1739980241169,"fUST",-151.0,0.000141,2,"2025-02-19T15:50:41.169",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644730,1739980241179,"fUST",-151.0,0.000141,2,"2025-02-19T15:50:41.179",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644731,1739980241188,"fUST",-151.0,0.000141,2,"2025-02-19T15:50:41.188",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644732,1739980241197,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.197",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644733,1739980241207,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.207",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644734,1739980241216,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.216",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644735,1739980241226,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.226",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644736,1739980241236,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.236",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644737,1739980241245,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.245",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644738,1739980241255,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.255",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644739,1739980241264,"fUST",-906.74,0.00014109,2,"2025-02-19T15:50:41.264",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644740,1739980241274,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.274",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644741,1739980241283,"fUST",-1583.46,0.00014109,2,"2025-02-19T15:50:41.283",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644742,1739980241293,"fUST",-12029.31,0.00014109,2,"2025-02-19T15:50:41.293",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644743,1739980241302,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.302",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644744,1739980241312,"fUST",-501.25,0.00014109,2,"2025-02-19T15:50:41.312",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644745,1739980241322,"fUST",-1188.37,0.00014109,2,"2025-02-19T15:50:41.322",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644746,1739980241332,"fUST",-5134.26,0.00014109,2,"2025-02-19T15:50:41.332",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644747,1739980241342,"fUST",-1415.39,0.00014109,2,"2025-02-19T15:50:41.342",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644749,1739980241351,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.351",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644751,1739980241360,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.360",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644753,1739980241369,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.369",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644755,1739980241379,"fUST",-4172.37,0.00014109,2,"2025-02-19T15:50:41.379",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644757,1739980241388,"fUST",-594.34,0.00014109,2,"2025-02-19T15:50:41.388",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644759,1739980241398,"fUST",-587.98,0.00014109,2,"2025-02-19T15:50:41.398",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644761,1739980241408,"fUST",-3853.92,0.00014109,2,"2025-02-19T15:50:41.408",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644763,1739980241418,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.418",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644764,1739980241427,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.427",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644766,1739980241436,"fUST",-500.0,0.00014109,2,"2025-02-19T15:50:41.436",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644767,1739980241446,"fUST",-745.9,0.00014109,2,"2025-02-19T15:50:41.446",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644768,1739980241457,"fUST",-1538.8,0.00014109,2,"2025-02-19T15:50:41.457",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644769,1739980241466,"fUST",-1141.97,0.00014109,2,"2025-02-19T15:50:41.466",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644770,1739980241475,"fUST",-1269.61,0.00014109,2,"2025-02-19T15:50:41.475",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644771,1739980241485,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.485",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644773,1739980241495,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.495",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644775,1739980241505,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.505",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644777,1739980241515,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.515",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644779,1739980241525,"fUST",-518.47342416,0.00014191,2,"2025-02-19T15:50:41.525",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644781,1739980241535,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.535",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644783,1739980241545,"fUST",-219.64,0.00014191,2,"2025-02-19T15:50:41.545",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644785,1739980241555,"fUST",-906.74,0.00014191,2,"2025-02-19T15:50:41.555",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644787,1739980241565,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.565",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644789,1739980241574,"fUST",-1583.46,0.00014191,2,"2025-02-19T15:50:41.574",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644791,1739980241584,"fUST",-12029.31,0.00014191,2,"2025-02-19T15:50:41.584",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644793,1739980241594,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.594",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644795,1739980241604,"fUST",-1188.37,0.00014191,2,"2025-02-19T15:50:41.604",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644797,1739980241613,"fUST",-5134.26,0.00014191,2,"2025-02-19T15:50:41.613",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644799,1739980241623,"fUST",-1415.39,0.00014191,2,"2025-02-19T15:50:41.623",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644801,1739980241632,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.632",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644803,1739980241641,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.641",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644805,1739980241651,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.651",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644808,1739980241660,"fUST",-4172.37,0.00014191,2,"2025-02-19T15:50:41.660",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644810,1739980241670,"fUST",-587.98,0.00014191,2,"2025-02-19T15:50:41.670",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644812,1739980241680,"fUST",-3853.92,0.00014191,2,"2025-02-19T15:50:41.680",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644814,1739980241691,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.691",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644816,1739980241700,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.700",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644817,1739980241710,"fUST",-500.0,0.00014191,2,"2025-02-19T15:50:41.710",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644818,1739980241719,"fUST",-745.9,0.00014191,2,"2025-02-19T15:50:41.719",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644819,1739980241729,"fUST",-1538.8,0.00014191,2,"2025-02-19T15:50:41.729",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644820,1739980241739,"fUST",-1141.97,0.00014191,2,"2025-02-19T15:50:41.739",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644821,1739980241749,"fUST",-1269.61,0.00014191,2,"2025-02-19T15:50:41.749",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644822,1739980241759,"fUST",-151.0,0.000142,2,"2025-02-19T15:50:41.759",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644823,1739980241768,"fUST",-151.0,0.000142,2,"2025-02-19T15:50:41.768",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644824,1739980241779,"fUST",-422.29,0.00014273,2,"2025-02-19T15:50:41.779",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644825,1739980241789,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.789",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644826,1739980241799,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.799",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644827,1739980241810,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.810",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644828,1739980241823,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.823",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644829,1739980241832,"fUST",-906.74,0.00014273,2,"2025-02-19T15:50:41.832",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644830,1739980241843,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.843",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644831,1739980241854,"fUST",-1583.46,0.00014273,2,"2025-02-19T15:50:41.854",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644832,1739980241864,"fUST",-12029.31,0.00014273,2,"2025-02-19T15:50:41.864",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644833,1739980241874,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.874",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644834,1739980241883,"fUST",-1188.37,0.00014273,2,"2025-02-19T15:50:41.883",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644835,1739980241894,"fUST",-5134.26,0.00014273,2,"2025-02-19T15:50:41.894",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644836,1739980241904,"fUST",-1415.39,0.00014273,2,"2025-02-19T15:50:41.904",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644837,1739980241914,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.914",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644838,1739980241923,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.923",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644839,1739980241933,"fUST",-529.46,0.00014273,2,"2025-02-19T15:50:41.933",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644840,1739980241942,"fUST",-4172.37,0.00014273,2,"2025-02-19T15:50:41.942",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644841,1739980241951,"fUST",-587.98,0.00014273,2,"2025-02-19T15:50:41.951",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644842,1739980241961,"fUST",-3853.92,0.00014273,2,"2025-02-19T15:50:41.961",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644843,1739980241971,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.971",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644844,1739980241980,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.980",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644845,1739980241990,"fUST",-500.0,0.00014273,2,"2025-02-19T15:50:41.990",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644846,1739980241998,"fUST",-745.9,0.00014273,2,"2025-02-19T15:50:41.998",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644847,1739980242008,"fUST",-1538.8,0.00014273,2,"2025-02-19T15:50:42.008",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644848,1739980242017,"fUST",-1141.97,0.00014273,2,"2025-02-19T15:50:42.017",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644849,1739980242028,"fUST",-1269.61,0.00014273,2,"2025-02-19T15:50:42.028",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644850,1739980242038,"fUST",-151.0,0.000143,2,"2025-02-19T15:50:42.038",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644851,1739980242047,"fUST",-151.0,0.000143,2,"2025-02-19T15:50:42.047",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644852,1739980242057,"fUST",-151.0,0.000143,2,"2025-02-19T15:50:42.057",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644853,1739980242066,"fUST",-151.0,0.000143,2,"2025-02-19T15:50:42.066",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644854,1739980242076,"fUST",-417.07256358,0.00014338,2,"2025-02-19T15:50:42.076",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644855,1739980242085,"fUST",-500.0,0.00014356,2,"2025-02-19T15:50:42.085",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644856,1739980242094,"fUST",-500.0,0.00014356,2,"2025-02-19T15:50:42.094",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644857,1739980242104,"fUST",-500.0,0.00014356,2,"2025-02-19T15:50:42.104",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644858,1739980242113,"fUST",-500.0,0.00014356,2,"2025-02-19T15:50:42.113",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644859,1739980242123,"fUST",-906.74,0.00014356,2,"2025-02-19T15:50:42.123",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644860,1739980242132,"fUST",-157.77,0.00014356,2,"2025-02-19T15:50:42.132",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644861,1739980242141,"fUST",-1583.46,0.00014356,2,"2025-02-19T15:50:42.141",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644862,1739980242150,"fUST",-12029.31,0.00014356,2,"2025-02-19T15:50:42.150",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644863,1739980242159,"fUST",-500.0,0.00014356,2,"2025-02-19T15:50:42.159",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644864,1739980242169,"fUST",-1188.37,0.00014356,2,"2025-02-19T15:50:42.169",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644865,1739980242178,"fUST",-5134.26,0.00014356,2,"2025-02-19T15:50:42.178",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644866,1739980242188,"fUST",-1415.39,0.00014356,2,"2025-02-19T15:50:42.188",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644867,1739980242197,"fUST",-500.0,0.00014356,2,"2025-02-19T15:50:42.197",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644868,1739980242207,"fUST",-500.0,0.00014356,2,"2025-02-19T15:50:42.207",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644869,1739980242216,"fUST",-4172.37,0.00014356,2,"2025-02-19T15:50:42.216",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644870,1739980242225,"fUST",-587.98,0.00014356,2,"2025-02-19T15:50:42.225",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644871,1739980242235,"fUST",-3853.92,0.00014356,2,"2025-02-19T15:50:42.235",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644872,1739980242244,"fUST",-500.0,0.00014356,2,"2025-02-19T15:50:42.244",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644873,1739980242253,"fUST",-250.75,0.00014356,2,"2025-02-19T15:50:42.253",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644874,1739980242261,"fUST",-557.18736973,0.00014356,2,"2025-02-19T15:50:42.261",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644875,1739980242271,"fUST",-745.9,0.00014356,2,"2025-02-19T15:50:42.271",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644876,1739980242280,"fUST",-1538.8,0.00014356,2,"2025-02-19T15:50:42.280",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644877,1739980242290,"fUST",-1141.97,0.00014356,2,"2025-02-19T15:50:42.290",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644878,1739980242299,"fUST",-1269.61,0.00014356,2,"2025-02-19T15:50:42.299",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644879,1739980242308,"fUST",-151.0,0.000144,2,"2025-02-19T15:50:42.308",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644880,1739980242318,"fUST",-151.0,0.000144,2,"2025-02-19T15:50:42.318",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644881,1739980242327,"fUST",-179.74835231,0.000144,2,"2025-02-19T15:50:42.327",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644882,1739980242337,"fUST",-500.0,0.00014438,2,"2025-02-19T15:50:42.337",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644883,1739980242346,"fUST",-500.0,0.00014438,2,"2025-02-19T15:50:42.346",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644884,1739980242355,"fUST",-500.0,0.00014438,2,"2025-02-19T15:50:42.355",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644885,1739980242365,"fUST",-500.0,0.00014438,2,"2025-02-19T15:50:42.365",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644886,1739980242374,"fUST",-906.74,0.00014438,2,"2025-02-19T15:50:42.374",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644887,1739980242383,"fUST",-1583.46,0.00014438,2,"2025-02-19T15:50:42.383",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644888,1739980242393,"fUST",-12029.31,0.00014438,2,"2025-02-19T15:50:42.393",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644889,1739980242403,"fUST",-500.0,0.00014438,2,"2025-02-19T15:50:42.403",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644890,1739980242412,"fUST",-1188.37,0.00014438,2,"2025-02-19T15:50:42.412",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644891,1739980242421,"fUST",-5134.26,0.00014438,2,"2025-02-19T15:50:42.421",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644892,1739980242431,"fUST",-1415.39,0.00014438,2,"2025-02-19T15:50:42.431",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644893,1739980242440,"fUST",-500.0,0.00014438,2,"2025-02-19T15:50:42.440",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644894,1739980242450,"fUST",-500.0,0.00014438,2,"2025-02-19T15:50:42.450",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644895,1739980242460,"fUST",-4172.37,0.00014438,2,"2025-02-19T15:50:42.460",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644896,1739980242469,"fUST",-587.98,0.00014438,2,"2025-02-19T15:50:42.469",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644897,1739980242479,"fUST",-3853.92,0.00014438,2,"2025-02-19T15:50:42.479",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644898,1739980242488,"fUST",-500.0,0.00014438,2,"2025-02-19T15:50:42.488",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644899,1739980242499,"fUST",-745.9,0.00014438,2,"2025-02-19T15:50:42.499",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644900,1739980242508,"fUST",-1538.8,0.00014438,2,"2025-02-19T15:50:42.508",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644901,1739980242518,"fUST",-1141.97,0.00014438,2,"2025-02-19T15:50:42.518",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644902,1739980242528,"fUST",-1269.61,0.00014438,2,"2025-02-19T15:50:42.528",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644903,1739980242538,"fUST",-151.0,0.000145,2,"2025-02-19T15:50:42.538",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644904,1739980242547,"fUST",-151.0,0.000145,2,"2025-02-19T15:50:42.547",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644905,1739980242557,"fUST",-151.0,0.000145,2,"2025-02-19T15:50:42.557",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644906,1739980242566,"fUST",-151.0,0.000145,2,"2025-02-19T15:50:42.566",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644907,1739980242576,"fUST",-500.0,0.0001452,2,"2025-02-19T15:50:42.576",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644908,1739980242585,"fUST",-500.0,0.0001452,2,"2025-02-19T15:50:42.585",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644909,1739980242595,"fUST",-500.0,0.0001452,2,"2025-02-19T15:50:42.595",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644910,1739980242604,"fUST",-500.0,0.0001452,2,"2025-02-19T15:50:42.604",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644911,1739980242613,"fUST",-906.74,0.0001452,2,"2025-02-19T15:50:42.613",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644912,1739980242623,"fUST",-1583.46,0.0001452,2,"2025-02-19T15:50:42.623",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644913,1739980242632,"fUST",-12029.31,0.0001452,2,"2025-02-19T15:50:42.632",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644914,1739980242642,"fUST",-500.0,0.0001452,2,"2025-02-19T15:50:42.642",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644915,1739980242651,"fUST",-1188.37,0.0001452,2,"2025-02-19T15:50:42.651",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644916,1739980242661,"fUST",-5134.26,0.0001452,2,"2025-02-19T15:50:42.661",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644917,1739980242671,"fUST",-1415.39,0.0001452,2,"2025-02-19T15:50:42.671",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644918,1739980242680,"fUST",-500.0,0.0001452,2,"2025-02-19T15:50:42.680",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644919,1739980242690,"fUST",-500.0,0.0001452,2,"2025-02-19T15:50:42.690",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644920,1739980242699,"fUST",-4172.37,0.0001452,2,"2025-02-19T15:50:42.699",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644921,1739980242709,"fUST",-587.98,0.0001452,2,"2025-02-19T15:50:42.709",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644922,1739980242719,"fUST",-3853.92,0.0001452,2,"2025-02-19T15:50:42.719",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644923,1739980242729,"fUST",-500.0,0.0001452,2,"2025-02-19T15:50:42.729",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644924,1739980242738,"fUST",-745.9,0.0001452,2,"2025-02-19T15:50:42.738",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644925,1739980242748,"fUST",-1538.8,0.0001452,2,"2025-02-19T15:50:42.748",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644926,1739980242757,"fUST",-1141.97,0.0001452,2,"2025-02-19T15:50:42.757",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644927,1739980242767,"fUST",-1269.61,0.0001452,2,"2025-02-19T15:50:42.767",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644928,1739980242776,"fUST",-2223.42860848,0.00014584,2,"2025-02-19T15:50:42.776",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644929,1739980242787,"fUST",-151.0,0.000146,2,"2025-02-19T15:50:42.787",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644931,1739980242796,"fUST",-151.0,0.000146,2,"2025-02-19T15:50:42.796",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644933,1739980242805,"fUST",-151.0,0.000146,2,"2025-02-19T15:50:42.805",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644935,1739980242817,"fUST",-500.0,0.00014602,2,"2025-02-19T15:50:42.817",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644937,1739980242827,"fUST",-500.0,0.00014602,2,"2025-02-19T15:50:42.827",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644939,1739980242837,"fUST",-500.0,0.00014602,2,"2025-02-19T15:50:42.837",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644941,1739980242846,"fUST",-500.0,0.00014602,2,"2025-02-19T15:50:42.846",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644942,1739980242857,"fUST",-906.74,0.00014602,2,"2025-02-19T15:50:42.857",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644943,1739980242867,"fUST",-1583.46,0.00014602,2,"2025-02-19T15:50:42.867",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644944,1739980242876,"fUST",-12029.31,0.00014602,2,"2025-02-19T15:50:42.876",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644945,1739980242886,"fUST",-347.53,0.00014602,2,"2025-02-19T15:50:42.886",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644946,1739980242897,"fUST",-1188.37,0.00014602,2,"2025-02-19T15:50:42.897",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644947,1739980242907,"fUST",-5134.26,0.00014602,2,"2025-02-19T15:50:42.907",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644948,1739980242917,"fUST",-1415.39,0.00014602,2,"2025-02-19T15:50:42.917",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644949,1739980242926,"fUST",-437.62377949,0.00014602,2,"2025-02-19T15:50:42.926",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644950,1739980242936,"fUST",-500.0,0.00014602,2,"2025-02-19T15:50:42.936",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644951,1739980242945,"fUST",-4172.37,0.00014602,2,"2025-02-19T15:50:42.945",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644952,1739980242954,"fUST",-587.98,0.00014602,2,"2025-02-19T15:50:42.954",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644953,1739980242964,"fUST",-3853.92,0.00014602,2,"2025-02-19T15:50:42.964",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644954,1739980242977,"fUST",-332.09,0.00014602,2,"2025-02-19T15:50:42.977",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644955,1739980242987,"fUST",-745.9,0.00014602,2,"2025-02-19T15:50:42.987",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644956,1739980242996,"fUST",-1538.8,0.00014602,2,"2025-02-19T15:50:42.996",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644957,1739980243006,"fUST",-1141.97,0.00014602,2,"2025-02-19T15:50:43.006",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644958,1739980243016,"fUST",-1269.61,0.00014602,2,"2025-02-19T15:50:43.016",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644959,1739980243026,"fUST",-436.46,0.00014684,2,"2025-02-19T15:50:43.026",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644960,1739980243035,"fUST",-500.0,0.00014684,2,"2025-02-19T15:50:43.035",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644961,1739980243044,"fUST",-500.0,0.00014684,2,"2025-02-19T15:50:43.044",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644962,1739980243054,"fUST",-366.83745205,0.00014684,2,"2025-02-19T15:50:43.054",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644963,1739980243063,"fUST",-906.74,0.00014684,2,"2025-02-19T15:50:43.063",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644964,1739980243073,"fUST",-1583.46,0.00014684,2,"2025-02-19T15:50:43.073",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644965,1739980243177,"fUST",-12029.31,0.00014684,2,"2025-02-19T15:50:43.177",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644966,1739980243187,"fUST",-1188.37,0.00014684,2,"2025-02-19T15:50:43.187",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644967,1739980243196,"fUST",-5134.26,0.00014684,2,"2025-02-19T15:50:43.196",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644968,1739980243205,"fUST",-1415.39,0.00014684,2,"2025-02-19T15:50:43.205",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644969,1739980243215,"fUST",-500.0,0.00014684,2,"2025-02-19T15:50:43.215",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644970,1739980243224,"fUST",-4172.37,0.00014684,2,"2025-02-19T15:50:43.224",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644971,1739980243233,"fUST",-587.98,0.00014684,2,"2025-02-19T15:50:43.233",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644972,1739980243243,"fUST",-3853.92,0.00014684,2,"2025-02-19T15:50:43.243",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644973,1739980243252,"fUST",-745.9,0.00014684,2,"2025-02-19T15:50:43.252",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644974,1739980243262,"fUST",-1538.8,0.00014684,2,"2025-02-19T15:50:43.262",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644975,1739980243271,"fUST",-1141.97,0.00014684,2,"2025-02-19T15:50:43.271",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644976,1739980243281,"fUST",-1269.61,0.00014684,2,"2025-02-19T15:50:43.281",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644977,1739980243290,"fUST",-151.0,0.000147,2,"2025-02-19T15:50:43.290",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644978,1739980243300,"fUST",-151.0,0.000147,2,"2025-02-19T15:50:43.300",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644979,1739980243309,"fUST",-151.0,0.000147,2,"2025-02-19T15:50:43.309",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644980,1739980243318,"fUST",-657.647,0.00014746,2,"2025-02-19T15:50:43.318",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644981,1739980243327,"fUST",-1613.0,0.00014758,2,"2025-02-19T15:50:43.327",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644982,1739980243337,"fUST",-500.0,0.00014767,2,"2025-02-19T15:50:43.337",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644983,1739980243346,"fUST",-257.27754596,0.00014767,2,"2025-02-19T15:50:43.346",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644984,1739980243355,"fUST",-906.74,0.00014767,2,"2025-02-19T15:50:43.355",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644985,1739980243363,"fUST",-1583.46,0.00014767,2,"2025-02-19T15:50:43.363",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644986,1739980243372,"fUST",-12029.31,0.00014767,2,"2025-02-19T15:50:43.372",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644987,1739980243382,"fUST",-1188.37,0.00014767,2,"2025-02-19T15:50:43.382",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644988,1739980243392,"fUST",-5134.26,0.00014767,2,"2025-02-19T15:50:43.392",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644989,1739980243402,"fUST",-1415.39,0.00014767,2,"2025-02-19T15:50:43.402",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644990,1739980243411,"fUST",-500.0,0.00014767,2,"2025-02-19T15:50:43.411",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644991,1739980243420,"fUST",-4172.37,0.00014767,2,"2025-02-19T15:50:43.420",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644992,1739980243430,"fUST",-587.98,0.00014767,2,"2025-02-19T15:50:43.430",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644993,1739980243439,"fUST",-3853.92,0.00014767,2,"2025-02-19T15:50:43.439",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644994,1739980243449,"fUST",-745.9,0.00014767,2,"2025-02-19T15:50:43.449",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644995,1739980243458,"fUST",-1538.8,0.00014767,2,"2025-02-19T15:50:43.458",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644996,1739980243468,"fUST",-1141.97,0.00014767,2,"2025-02-19T15:50:43.468",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644997,1739980243477,"fUST",-1269.61,0.00014767,2,"2025-02-19T15:50:43.477",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644998,1739980243487,"fUST",-151.0,0.000148,2,"2025-02-19T15:50:43.487",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353644999,1739980243496,"fUST",-151.0,0.000148,2,"2025-02-19T15:50:43.496",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645000,1739980243505,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:50:43.505",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645001,1739980243515,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:50:43.515",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645002,1739980243525,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:50:43.525",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645003,1739980243535,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:50:43.535",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645004,1739980243544,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:50:43.544",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645005,1739980243554,"fUST",-153.36348279,0.000148,2,"2025-02-19T15:50:43.554",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645006,1739980243563,"fUST",-153.36,0.000148,2,"2025-02-19T15:50:43.563",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645007,1739980243572,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.572",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645008,1739980243582,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.582",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645009,1739980243592,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.592",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645010,1739980243601,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.601",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645011,1739980243610,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.610",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645012,1739980243619,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.619",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645013,1739980243627,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.627",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645014,1739980243637,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.637",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645015,1739980243647,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.647",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645016,1739980243656,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.656",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645017,1739980243665,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.665",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645018,1739980243675,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.675",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645019,1739980243684,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.684",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645020,1739980243694,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.694",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645021,1739980243703,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.703",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645022,1739980243712,"fUST",-152.53437279,0.000148,2,"2025-02-19T15:50:43.712",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645023,1739980243721,"fUST",-152.53,0.000148,2,"2025-02-19T15:50:43.721",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645024,1739980243731,"fUST",-151.0,0.000148,2,"2025-02-19T15:50:43.731",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645025,1739980243740,"fUST",-2213.16577602,0.00014831,2,"2025-02-19T15:50:43.740",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645026,1739980243749,"fUST",-500.0,0.00014849,2,"2025-02-19T15:50:43.749",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645027,1739980243759,"fUST",-906.74,0.00014849,2,"2025-02-19T15:50:43.759",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645028,1739980243768,"fUST",-1583.46,0.00014849,2,"2025-02-19T15:50:43.768",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645029,1739980243779,"fUST",-12029.31,0.00014849,2,"2025-02-19T15:50:43.779",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645030,1739980243789,"fUST",-1188.37,0.00014849,2,"2025-02-19T15:50:43.789",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645031,1739980243799,"fUST",-5134.26,0.00014849,2,"2025-02-19T15:50:43.799",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645032,1739980243808,"fUST",-1415.39,0.00014849,2,"2025-02-19T15:50:43.808",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645033,1739980243821,"fUST",-500.0,0.00014849,2,"2025-02-19T15:50:43.821",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645034,1739980243831,"fUST",-4172.37,0.00014849,2,"2025-02-19T15:50:43.831",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645035,1739980243840,"fUST",-587.98,0.00014849,2,"2025-02-19T15:50:43.840",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645036,1739980243850,"fUST",-3853.92,0.00014849,2,"2025-02-19T15:50:43.850",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645037,1739980243859,"fUST",-745.9,0.00014849,2,"2025-02-19T15:50:43.859",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645038,1739980243873,"fUST",-1538.8,0.00014849,2,"2025-02-19T15:50:43.873",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645039,1739980243883,"fUST",-1141.97,0.00014849,2,"2025-02-19T15:50:43.883",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645040,1739980243893,"fUST",-481.0703495,0.00014849,2,"2025-02-19T15:50:43.893",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645041,1739980243903,"fUST",-1269.61,0.00014849,2,"2025-02-19T15:50:43.903",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645042,1739980243913,"fUST",-7438.69753278,0.00014863,2,"2025-02-19T15:50:43.913",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645043,1739980243922,"fUST",-500.0,0.00014873,2,"2025-02-19T15:50:43.922",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645044,1739980243931,"fUST",-500.0,0.00014873,2,"2025-02-19T15:50:43.931",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645045,1739980243941,"fUST",-500.0,0.00014873,2,"2025-02-19T15:50:43.941",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645046,1739980243949,"fUST",-500.0,0.00014873,2,"2025-02-19T15:50:43.949",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645047,1739980243958,"fUST",-500.0,0.00014873,2,"2025-02-19T15:50:43.958",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645048,1739980243968,"fUST",-200.04975345,0.00014873,2,"2025-02-19T15:50:43.968",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645049,1739980243978,"fUST",-190.76057223,0.00014873,2,"2025-02-19T15:50:43.978",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645050,1739980243988,"fUST",-500.39970858,0.00014873,2,"2025-02-19T15:50:43.988",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645051,1739980243997,"fUST",-500.0,0.00014873,2,"2025-02-19T15:50:43.997",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645052,1739980244007,"fUST",-635.95312818,0.00014873,2,"2025-02-19T15:50:44.007",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645053,1739980244017,"fUST",-500.0,0.00014873,2,"2025-02-19T15:50:44.017",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645054,1739980244028,"fUST",-151.04002065,0.00014873,2,"2025-02-19T15:50:44.028",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645055,1739980244038,"fUST",-500.0,0.00014873,2,"2025-02-19T15:50:44.038",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645056,1739980244048,"fUST",-500.50517202,0.00014873,2,"2025-02-19T15:50:44.048",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645057,1739980244057,"fUST",-151.04211177,0.00014873,2,"2025-02-19T15:50:44.057",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645058,1739980244067,"fUST",-500.0,0.00014873,2,"2025-02-19T15:50:44.067",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645059,1739980244076,"fUST",-251.09701182,0.00014873,2,"2025-02-19T15:50:44.076",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645060,1739980244087,"fUST",-13275.53870192,0.00014882,2,"2025-02-19T15:50:44.087",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645061,1739980244097,"fUST",-151.0,0.000149,2,"2025-02-19T15:50:44.097",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645062,1739980244106,"fUST",-151.0,0.000149,2,"2025-02-19T15:50:44.106",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645063,1739980244116,"fUST",-426539.106736,0.000149,2,"2025-02-19T15:50:44.116",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645064,1739980244128,"fUST",-500.0,0.00014931,2,"2025-02-19T15:50:44.128",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645065,1739980244142,"fUST",-906.74,0.00014931,2,"2025-02-19T15:50:44.142",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645066,1739980244156,"fUST",-1583.46,0.00014931,2,"2025-02-19T15:50:44.156",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645067,1739980244170,"fUST",-12029.31,0.00014931,2,"2025-02-19T15:50:44.170",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645068,1739980244182,"fUST",-1188.37,0.00014931,2,"2025-02-19T15:50:44.182",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645069,1739980244193,"fUST",-5134.26,0.00014931,2,"2025-02-19T15:50:44.193",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645070,1739980244207,"fUST",-1415.39,0.00014931,2,"2025-02-19T15:50:44.207",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645071,1739980244219,"fUST",-500.0,0.00014931,2,"2025-02-19T15:50:44.219",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645072,1739980244232,"fUST",-4172.37,0.00014931,2,"2025-02-19T15:50:44.232",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645073,1739980244245,"fUST",-587.98,0.00014931,2,"2025-02-19T15:50:44.245",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645074,1739980244258,"fUST",-3853.92,0.00014931,2,"2025-02-19T15:50:44.258",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645075,1739980244273,"fUST",-745.9,0.00014931,2,"2025-02-19T15:50:44.273",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645076,1739980244287,"fUST",-1538.8,0.00014931,2,"2025-02-19T15:50:44.287",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645077,1739980244300,"fUST",-1141.97,0.00014931,2,"2025-02-19T15:50:44.300",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645078,1739980244314,"fUST",-1269.61,0.00014931,2,"2025-02-19T15:50:44.314",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645079,1739980244326,"fUST",-4092.53,0.00015,2,"2025-02-19T15:50:44.326",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645080,1739980244340,"fUST",-151.0,0.00015,2,"2025-02-19T15:50:44.340",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645081,1739980244352,"fUST",-1000.0,0.00015,15,"2025-02-19T15:50:44.352",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645082,1739980244366,"fUST",-1000.0,0.00015,4,"2025-02-19T15:50:44.366",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645083,1739980244379,"fUST",-500.0,0.00015013,2,"2025-02-19T15:50:44.379",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645084,1739980244392,"fUST",-906.74,0.00015013,2,"2025-02-19T15:50:44.392",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645085,1739980244402,"fUST",-1583.46,0.00015013,2,"2025-02-19T15:50:44.402",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645086,1739980244413,"fUST",-12029.31,0.00015013,2,"2025-02-19T15:50:44.413",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645087,1739980244425,"fUST",-1188.37,0.00015013,2,"2025-02-19T15:50:44.425",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645088,1739980244436,"fUST",-5134.26,0.00015013,2,"2025-02-19T15:50:44.436",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645089,1739980244449,"fUST",-1415.39,0.00015013,2,"2025-02-19T15:50:44.449",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645090,1739980244461,"fUST",-500.0,0.00015013,2,"2025-02-19T15:50:44.461",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645091,1739980244475,"fUST",-4172.37,0.00015013,2,"2025-02-19T15:50:44.475",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645092,1739980244488,"fUST",-587.98,0.00015013,2,"2025-02-19T15:50:44.488",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645093,1739980244501,"fUST",-3853.92,0.00015013,2,"2025-02-19T15:50:44.501",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645094,1739980244513,"fUST",-745.9,0.00015013,2,"2025-02-19T15:50:44.513",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645096,1739980244527,"fUST",-1538.8,0.00015013,2,"2025-02-19T15:50:44.527",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645098,1739980244538,"fUST",-1141.97,0.00015013,2,"2025-02-19T15:50:44.538",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645099,1739980244549,"fUST",-1269.61,0.00015013,2,"2025-02-19T15:50:44.549",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645102,1739980244559,"fUST",-7438.69753278,0.00015085,2,"2025-02-19T15:50:44.559",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645107,1739980244570,"fUST",-500.0,0.00015095,2,"2025-02-19T15:50:44.570",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645111,1739980244582,"fUST",-906.74,0.00015095,2,"2025-02-19T15:50:44.582",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645115,1739980244597,"fUST",-1583.46,0.00015095,2,"2025-02-19T15:50:44.597",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645119,1739980244610,"fUST",-12029.31,0.00015095,2,"2025-02-19T15:50:44.610",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645121,1739980244621,"fUST",-1188.37,0.00015095,2,"2025-02-19T15:50:44.621",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645123,1739980244632,"fUST",-5134.26,0.00015095,2,"2025-02-19T15:50:44.632",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645127,1739980244644,"fUST",-1415.39,0.00015095,2,"2025-02-19T15:50:44.644",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645129,1739980244655,"fUST",-528.08,0.00015095,2,"2025-02-19T15:50:44.655",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645131,1739980244668,"fUST",-4172.37,0.00015095,2,"2025-02-19T15:50:44.668",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645133,1739980244680,"fUST",-587.98,0.00015095,2,"2025-02-19T15:50:44.680",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645136,1739980244691,"fUST",-3853.92,0.00015095,2,"2025-02-19T15:50:44.691",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645137,1739980244702,"fUST",-745.9,0.00015095,2,"2025-02-19T15:50:44.702",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645138,1739980244713,"fUST",-1538.8,0.00015095,2,"2025-02-19T15:50:44.713",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645139,1739980244724,"fUST",-1141.97,0.00015095,2,"2025-02-19T15:50:44.724",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645140,1739980244735,"fUST",-1269.61,0.00015095,2,"2025-02-19T15:50:44.735",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645141,1739980244745,"fUST",-1183.40155706,0.000151,2,"2025-02-19T15:50:44.745",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645142,1739980244756,"fUST",-417.07256354,0.00015129,2,"2025-02-19T15:50:44.756",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645143,1739980244767,"fUST",-635.70642689,0.00015178,2,"2025-02-19T15:50:44.767",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645144,1739980244779,"fUST",-906.74,0.00015178,2,"2025-02-19T15:50:44.779",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645145,1739980244791,"fUST",-1583.46,0.00015178,2,"2025-02-19T15:50:44.791",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645146,1739980244802,"fUST",-12029.31,0.00015178,2,"2025-02-19T15:50:44.802",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645148,1739980244814,"fUST",-1188.37,0.00015178,2,"2025-02-19T15:50:44.814",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645150,1739980244827,"fUST",-5134.26,0.00015178,2,"2025-02-19T15:50:44.827",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645152,1739980244838,"fUST",-1415.39,0.00015178,2,"2025-02-19T15:50:44.838",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645154,1739980244849,"fUST",-4172.37,0.00015178,2,"2025-02-19T15:50:44.849",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645156,1739980244861,"fUST",-587.98,0.00015178,2,"2025-02-19T15:50:44.861",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645158,1739980244873,"fUST",-3853.92,0.00015178,2,"2025-02-19T15:50:44.873",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645161,1739980244884,"fUST",-745.9,0.00015178,2,"2025-02-19T15:50:44.884",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645163,1739980244898,"fUST",-1538.8,0.00015178,2,"2025-02-19T15:50:44.898",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645165,1739980244909,"fUST",-1141.97,0.00015178,2,"2025-02-19T15:50:44.909",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645167,1739980244920,"fUST",-10000.0,0.000152,2,"2025-02-19T15:50:44.920",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645169,1739980244932,"fUST",-151.0,0.000152,2,"2025-02-19T15:50:44.932",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645172,1739980244943,"fUST",-906.74,0.0001526,2,"2025-02-19T15:50:44.943",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645174,1739980244954,"fUST",-1583.46,0.0001526,2,"2025-02-19T15:50:44.954",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645176,1739980244965,"fUST",-12029.31,0.0001526,2,"2025-02-19T15:50:44.965",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645178,1739980244976,"fUST",-1188.37,0.0001526,2,"2025-02-19T15:50:44.976",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645180,1739980244987,"fUST",-5134.26,0.0001526,2,"2025-02-19T15:50:44.987",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645183,1739980244999,"fUST",-1415.39,0.0001526,2,"2025-02-19T15:50:44.999",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645185,1739980245011,"fUST",-4172.37,0.0001526,2,"2025-02-19T15:50:45.011",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645187,1739980245022,"fUST",-587.98,0.0001526,2,"2025-02-19T15:50:45.022",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645189,1739980245034,"fUST",-3853.92,0.0001526,2,"2025-02-19T15:50:45.034",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645192,1739980245046,"fUST",-745.9,0.0001526,2,"2025-02-19T15:50:45.046",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645194,1739980245057,"fUST",-1538.8,0.0001526,2,"2025-02-19T15:50:45.057",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645196,1739980245069,"fUST",-1141.97,0.0001526,2,"2025-02-19T15:50:45.069",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645198,1739980245080,"fUST",-552.97310188,0.00015272,2,"2025-02-19T15:50:45.080",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645200,1739980245091,"fUST",-906.74,0.00015342,2,"2025-02-19T15:50:45.091",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645203,1739980245102,"fUST",-1583.46,0.00015342,2,"2025-02-19T15:50:45.102",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645205,1739980245113,"fUST",-12029.31,0.00015342,2,"2025-02-19T15:50:45.113",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645207,1739980245124,"fUST",-1188.37,0.00015342,2,"2025-02-19T15:50:45.124",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645209,1739980245136,"fUST",-5134.26,0.00015342,2,"2025-02-19T15:50:45.136",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645212,1739980245147,"fUST",-1415.39,0.00015342,2,"2025-02-19T15:50:45.147",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645214,1739980245159,"fUST",-4172.37,0.00015342,2,"2025-02-19T15:50:45.159",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645216,1739980245170,"fUST",-587.98,0.00015342,2,"2025-02-19T15:50:45.170",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645218,1739980245181,"fUST",-3853.92,0.00015342,2,"2025-02-19T15:50:45.181",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645220,1739980245192,"fUST",-745.9,0.00015342,2,"2025-02-19T15:50:45.192",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645223,1739980245205,"fUST",-1538.8,0.00015342,2,"2025-02-19T15:50:45.205",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645225,1739980245216,"fUST",-1141.97,0.00015342,2,"2025-02-19T15:50:45.216",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645227,1739980245228,"fUST",-552.97310188,0.00015372,2,"2025-02-19T15:50:45.228",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645229,1739980245238,"fUST",-151.0,0.000154,2,"2025-02-19T15:50:45.238",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645231,1739980245247,"fUST",-3000.0,0.00015406,2,"2025-02-19T15:50:45.247",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645233,1739980245257,"fUST",-201.77025015,0.00015421,2,"2025-02-19T15:50:45.257",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645269,1739980245444,"fUST",-798.22974985,0.00015421,2,"2025-02-19T15:50:45.444",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645272,1739980245454,"fUST",-385.00764503,0.00015421,2,"2025-02-19T15:50:45.454",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645306,1739980245704,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.704",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645308,1739980245714,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.714",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645310,1739980245723,"fUST",-119.24557536,0.00010958,2,"2025-02-19T15:50:45.723",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645312,1739980245741,"fUST",-154.32934693,0.00010958,2,"2025-02-19T15:50:45.741",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645314,1739980245753,"fUST",-355.23343573,0.00010958,2,"2025-02-19T15:50:45.753",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645317,1739980245771,"fUST",-144.76656427,0.00010958,2,"2025-02-19T15:50:45.771",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645320,1739980245781,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.781",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645323,1739980245791,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.791",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645325,1739980245800,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.800",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645327,1739980245810,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.810",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645329,1739980245823,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.823",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645331,1739980245832,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.832",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645333,1739980245842,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.842",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645335,1739980245851,"fUST",-168.34246315,0.00010958,2,"2025-02-19T15:50:45.851",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645337,1739980245862,"fUST",-526.41112908,0.00010958,2,"2025-02-19T15:50:45.862",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645339,1739980245871,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.871",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645341,1739980245881,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.881",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645343,1739980245892,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.892",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645345,1739980245903,"fUST",-500.0,0.00010958,2,"2025-02-19T15:50:45.903",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645347,1739980245913,"fUST",-298.4007622,0.00010958,2,"2025-02-19T15:50:45.913",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645349,1739980245923,"fUST",-500.0,0.00013699,2,"2025-02-19T15:50:45.923",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645351,1739980245932,"fUST",-291.47469402,0.00013699,2,"2025-02-19T15:50:45.932",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645353,1739980245942,"fUST",-500.0,0.00013699,2,"2025-02-19T15:50:45.942",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645355,1739980245951,"fUST",-1269.61,0.00015178,2,"2025-02-19T15:50:45.951",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645357,1739980245961,"fUST",-1269.61,0.0001526,2,"2025-02-19T15:50:45.961",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645359,1739980245972,"fUST",-1269.61,0.00015342,2,"2025-02-19T15:50:45.972",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645361,1739980245982,"fUST",-149.55008775,0.00015421,2,"2025-02-19T15:50:45.982",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645363,1739980245991,"fUST",-1000.0,0.00015421,2,"2025-02-19T15:50:45.991",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645365,1739980246000,"fUST",-500.0,0.00015421,2,"2025-02-19T15:50:46.000",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645367,1739980246010,"fUST",-1000.0,0.00015421,2,"2025-02-19T15:50:46.010",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645369,1739980246019,"fUST",-498.60686308,0.00015421,2,"2025-02-19T15:50:46.019",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645371,1739980246029,"fUST",-1000.0,0.00015421,2,"2025-02-19T15:50:46.029",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645373,1739980246037,"fUST",-906.74,0.00015424,2,"2025-02-19T15:50:46.037",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645375,1739980246046,"fUST",-1583.46,0.00015424,2,"2025-02-19T15:50:46.046",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645377,1739980246055,"fUST",-12029.31,0.00015424,2,"2025-02-19T15:50:46.055",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645379,1739980246064,"fUST",-5134.26,0.00015424,2,"2025-02-19T15:50:46.064",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645381,1739980246073,"fUST",-1188.37,0.00015424,2,"2025-02-19T15:50:46.073",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645383,1739980246083,"fUST",-1415.39,0.00015424,2,"2025-02-19T15:50:46.083",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645385,1739980246093,"fUST",-4172.37,0.00015424,2,"2025-02-19T15:50:46.093",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645387,1739980246103,"fUST",-587.98,0.00015424,2,"2025-02-19T15:50:46.103",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645389,1739980246113,"fUST",-3853.92,0.00015424,2,"2025-02-19T15:50:46.113",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645391,1739980246122,"fUST",-745.9,0.00015424,2,"2025-02-19T15:50:46.122",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645393,1739980246132,"fUST",-1538.8,0.00015424,2,"2025-02-19T15:50:46.132",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645395,1739980246141,"fUST",-1141.97,0.00015424,2,"2025-02-19T15:50:46.141",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645397,1739980246151,"fUST",-1269.61,0.00015424,2,"2025-02-19T15:50:46.151",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645399,1739980246160,"fUST",-552.97310188,0.00015472,2,"2025-02-19T15:50:46.160",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645401,1739980246170,"fUST",-162.71656321,0.00015489,2,"2025-02-19T15:50:46.170",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645403,1739980246179,"fUST",-162.71656321,0.00015489,2,"2025-02-19T15:50:46.179",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645405,1739980246188,"fUST",-162.71,0.00015489,2,"2025-02-19T15:50:46.188",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645407,1739980246197,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.197",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645409,1739980246207,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.207",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645410,1739980246216,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.216",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645413,1739980246225,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.225",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645414,1739980246237,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.237",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645417,1739980246246,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.246",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645419,1739980246256,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.256",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645421,1739980246266,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.266",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645423,1739980246277,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.277",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645425,1739980246287,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.287",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645427,1739980246296,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.296",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645429,1739980246306,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.306",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645431,1739980246316,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.316",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645433,1739980246325,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.325",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645435,1739980246335,"fUST",-156.55855535,0.00015489,2,"2025-02-19T15:50:46.335",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645437,1739980246344,"fUST",-156.55,0.00015489,2,"2025-02-19T15:50:46.344",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645439,1739980246354,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.354",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645441,1739980246364,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.364",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645443,1739980246373,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.373",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645445,1739980246382,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.382",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645447,1739980246392,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.392",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645449,1739980246402,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.402",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645451,1739980246411,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.411",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645453,1739980246421,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.421",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645455,1739980246430,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.430",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645457,1739980246440,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.440",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645459,1739980246450,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.450",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645461,1739980246459,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.459",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645463,1739980246469,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.469",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645465,1739980246479,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.479",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645467,1739980246488,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.488",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645469,1739980246498,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.498",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645471,1739980246507,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.507",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645473,1739980246516,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.516",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645475,1739980246526,"fUST",-302.52650604,0.00015489,2,"2025-02-19T15:50:46.526",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645477,1739980246536,"fUST",-302.52,0.00015489,2,"2025-02-19T15:50:46.536",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645479,1739980246545,"fUST",-906.74,0.00015506,2,"2025-02-19T15:50:46.545",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645481,1739980246555,"fUST",-1583.46,0.00015506,2,"2025-02-19T15:50:46.555",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645483,1739980246564,"fUST",-12029.31,0.00015506,2,"2025-02-19T15:50:46.564",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645485,1739980246574,"fUST",-5134.26,0.00015506,2,"2025-02-19T15:50:46.574",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645487,1739980246583,"fUST",-1188.37,0.00015506,2,"2025-02-19T15:50:46.583",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645489,1739980246592,"fUST",-1415.39,0.00015506,2,"2025-02-19T15:50:46.592",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645491,1739980246602,"fUST",-4172.37,0.00015506,2,"2025-02-19T15:50:46.602",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645493,1739980246611,"fUST",-587.98,0.00015506,2,"2025-02-19T15:50:46.611",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645495,1739980246621,"fUST",-3853.92,0.00015506,2,"2025-02-19T15:50:46.621",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645497,1739980246630,"fUST",-745.9,0.00015506,2,"2025-02-19T15:50:46.630",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645499,1739980246639,"fUST",-1538.8,0.00015506,2,"2025-02-19T15:50:46.639",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645501,1739980246649,"fUST",-1141.97,0.00015506,2,"2025-02-19T15:50:46.649",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645503,1739980246659,"fUST",-1269.61,0.00015506,2,"2025-02-19T15:50:46.659",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645505,1739980246668,"fUST",-557.1188801,0.00015534,2,"2025-02-19T15:50:46.668",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645507,1739980246678,"fUST",-557.1188801,0.00015534,2,"2025-02-19T15:50:46.678",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645509,1739980246687,"fUST",-552.97310188,0.00015572,2,"2025-02-19T15:50:46.687",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645511,1739980246697,"fUST",-906.84622549,0.00015589,2,"2025-02-19T15:50:46.697",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645513,1739980246707,"fUST",-1583.55568457,0.00015589,2,"2025-02-19T15:50:46.707",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645515,1739980246716,"fUST",-12029.3986,0.00015589,2,"2025-02-19T15:50:46.716",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645517,1739980246725,"fUST",-5134.34862949,0.00015589,2,"2025-02-19T15:50:46.725",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645519,1739980246735,"fUST",-1188.60691268,0.00015589,2,"2025-02-19T15:50:46.735",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645521,1739980246744,"fUST",-1415.43749468,0.00015589,2,"2025-02-19T15:50:46.744",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645523,1739980246753,"fUST",-4172.54348654,0.00015589,2,"2025-02-19T15:50:46.753",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645525,1739980246763,"fUST",-588.15244067,0.00015589,2,"2025-02-19T15:50:46.763",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645527,1739980246773,"fUST",-3853.95155046,0.00015589,2,"2025-02-19T15:50:46.773",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645529,1739980246782,"fUST",-746.03513158,0.00015589,2,"2025-02-19T15:50:46.782",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645531,1739980246792,"fUST",-1539.01035416,0.00015589,2,"2025-02-19T15:50:46.792",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645533,1739980246801,"fUST",-1142.20858075,0.00015589,2,"2025-02-19T15:50:46.801",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645535,1739980246811,"fUST",-1269.74093691,0.00015589,2,"2025-02-19T15:50:46.811",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645537,1739980246823,"fUST",-465.80351748,0.00015592,2,"2025-02-19T15:50:46.823",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645539,1739980246832,"fUST",-500.0,0.00015644,2,"2025-02-19T15:50:46.832",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645541,1739980246842,"fUST",-552.97310188,0.00015672,2,"2025-02-19T15:50:46.842",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645543,1739980246851,"fUST",-552.97310188,0.00015772,2,"2025-02-19T15:50:46.851",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645545,1739980246860,"fUST",-363.458537,0.00015775,2,"2025-02-19T15:50:46.860",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645547,1739980246870,"fUST",-500.0,0.00015863,2,"2025-02-19T15:50:46.870",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645549,1739980246880,"fUST",-500.0,0.00015863,2,"2025-02-19T15:50:46.880",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645551,1739980246891,"fUST",-552.97310188,0.00015872,2,"2025-02-19T15:50:46.891",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645553,1739980246900,"fUST",-500.18961432,0.000159,2,"2025-02-19T15:50:46.900",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645555,1739980246909,"fUST",-417.07256354,0.00015919,2,"2025-02-19T15:50:46.909",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645557,1739980246919,"fUST",-552.97310188,0.00015972,2,"2025-02-19T15:50:46.919",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645559,1739980246929,"fUST",-5000.0,0.00016,2,"2025-02-19T15:50:46.929",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645561,1739980246938,"fUST",-1000.0,0.00016,16,"2025-02-19T15:50:46.938",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645563,1739980246949,"fUST",-1000.0,0.00016,5,"2025-02-19T15:50:46.949",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645565,1739980246959,"fUST",-1000.0,0.00016,2,"2025-02-19T15:50:46.959",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645567,1739980246969,"fUST",-160.0,0.0001605,4,"2025-02-19T15:50:46.969",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645569,1739980246979,"fUST",-552.97310188,0.00016072,2,"2025-02-19T15:50:46.979",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645571,1739980246988,"fUST",-499.0,0.00016164,2,"2025-02-19T15:50:46.988",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645573,1739980246998,"fUST",-2213.165776,0.00016166,2,"2025-02-19T15:50:46.998",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645575,1739980247007,"fUST",-552.97310188,0.00016172,2,"2025-02-19T15:50:47.007",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645577,1739980247016,"fUST",-261.70172979,0.00016173,2,"2025-02-19T15:50:47.016",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645579,1739980247026,"fUST",-184.97113629,0.00016192,2,"2025-02-19T15:50:47.026",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645581,1739980247035,"fUST",-5000.0,0.000162,2,"2025-02-19T15:50:47.035",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645583,1739980247045,"fUST",-59843.7751385,0.000162,2,"2025-02-19T15:50:47.045",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645585,1739980247055,"fUST",-59843.77513849,0.000162,2,"2025-02-19T15:50:47.055",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645588,1739980247065,"fUST",-59843.77513849,0.000162,2,"2025-02-19T15:50:47.065",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645590,1739980247075,"fUST",-59843.77513849,0.000162,2,"2025-02-19T15:50:47.075",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645592,1739980247083,"fUST",-2258.0,0.00016233,2,"2025-02-19T15:50:47.083",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645594,1739980247093,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.093",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645595,1739980247103,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.103",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645597,1739980247113,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.113",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645600,1739980247123,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.123",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645602,1739980247133,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.133",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645604,1739980247142,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.142",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645606,1739980247152,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.152",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645608,1739980247161,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.161",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645610,1739980247171,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.171",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645611,1739980247181,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.181",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645613,1739980247191,"fUST",-604.0,0.0001626,2,"2025-02-19T15:50:47.191",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645615,1739980247200,"fUST",-708.0,0.00016261,2,"2025-02-19T15:50:47.200",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645617,1739980247209,"fUST",-708.0,0.00016261,2,"2025-02-19T15:50:47.209",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645620,1739980247219,"fUST",-708.0,0.00016261,2,"2025-02-19T15:50:47.219",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645622,1739980247229,"fUST",-708.0,0.00016261,2,"2025-02-19T15:50:47.229",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645623,1739980247238,"fUST",-708.0,0.00016261,2,"2025-02-19T15:50:47.238",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645625,1739980247248,"fUST",-708.0,0.00016261,2,"2025-02-19T15:50:47.248",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645627,1739980247257,"fUST",-708.0,0.00016261,2,"2025-02-19T15:50:47.257",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645629,1739980247266,"fUST",-708.0,0.00016261,2,"2025-02-19T15:50:47.266",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645631,1739980247276,"fUST",-708.0,0.00016261,2,"2025-02-19T15:50:47.276",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645633,1739980247286,"fUST",-708.0,0.00016261,2,"2025-02-19T15:50:47.286",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645635,1739980247295,"fUST",-167011.05456678,0.00016262,5,"2025-02-19T15:50:47.295",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645637,1739980247305,"fUST",-42311.76071167,0.00016262,5,"2025-02-19T15:50:47.305",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645639,1739980247314,"fUST",-604.0,0.00016262,2,"2025-02-19T15:50:47.314",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645641,1739980247323,"fUST",-604.0,0.00016262,2,"2025-02-19T15:50:47.323",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645643,1739980247332,"fUST",-604.0,0.00016262,2,"2025-02-19T15:50:47.332",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645645,1739980247342,"fUST",-604.0,0.00016262,2,"2025-02-19T15:50:47.342",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645647,1739980247351,"fUST",-604.0,0.00016262,2,"2025-02-19T15:50:47.351",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645649,1739980247360,"fUST",-604.0,0.00016262,2,"2025-02-19T15:50:47.360",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645651,1739980247370,"fUST",-604.0,0.00016262,2,"2025-02-19T15:50:47.370",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645653,1739980247380,"fUST",-604.0,0.00016262,2,"2025-02-19T15:50:47.380",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645656,1739980247390,"fUST",-604.0,0.00016262,2,"2025-02-19T15:50:47.390",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645658,1739980247399,"fUST",-708.0,0.00016263,2,"2025-02-19T15:50:47.399",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645660,1739980247409,"fUST",-708.0,0.00016263,2,"2025-02-19T15:50:47.409",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645662,1739980247419,"fUST",-708.0,0.00016263,2,"2025-02-19T15:50:47.419",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645664,1739980247428,"fUST",-708.0,0.00016263,2,"2025-02-19T15:50:47.428",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645666,1739980247438,"fUST",-708.0,0.00016263,2,"2025-02-19T15:50:47.438",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645668,1739980247447,"fUST",-708.0,0.00016263,2,"2025-02-19T15:50:47.447",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645670,1739980247457,"fUST",-708.0,0.00016263,2,"2025-02-19T15:50:47.457",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645672,1739980247467,"fUST",-708.0,0.00016263,2,"2025-02-19T15:50:47.467",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645674,1739980247477,"fUST",-708.0,0.00016263,2,"2025-02-19T15:50:47.477",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645676,1739980247487,"fUST",-708.0,0.00016263,2,"2025-02-19T15:50:47.487",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645678,1739980247496,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.496",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645680,1739980247506,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.506",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645682,1739980247515,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.515",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645684,1739980247524,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.524",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645685,1739980247533,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.533",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645687,1739980247542,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.542",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645690,1739980247552,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.552",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645692,1739980247561,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.561",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645694,1739980247571,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.571",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645696,1739980247580,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.580",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645697,1739980247590,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.590",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645700,1739980247599,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645701,1739980247609,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.609",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645703,1739980247618,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.618",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645705,1739980247627,"fUST",-604.0,0.00016264,2,"2025-02-19T15:50:47.627",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645707,1739980247637,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.637",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645709,1739980247647,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.647",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645711,1739980247656,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.656",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645713,1739980247665,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.665",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645715,1739980247675,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.675",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645718,1739980247684,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.684",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645719,1739980247694,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.694",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645722,1739980247704,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.704",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645723,1739980247713,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.713",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645725,1739980247723,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.723",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645728,1739980247732,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.732",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645730,1739980247741,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.741",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645732,1739980247751,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.751",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645733,1739980247760,"fUST",-708.0,0.00016265,2,"2025-02-19T15:50:47.760",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645736,1739980247770,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.770",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645738,1739980247779,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.779",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645740,1739980247789,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.789",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645742,1739980247798,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.798",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645744,1739980247808,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.808",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645746,1739980247821,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.821",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645757,1739980247910,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.910",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645760,1739980247934,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.934",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645762,1739980247943,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.943",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645764,1739980247953,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.953",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645766,1739980247962,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.962",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645768,1739980247972,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.972",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645770,1739980247981,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.981",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645772,1739980247990,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.990",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645774,1739980247999,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:47.999",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645776,1739980248008,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:48.008",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645778,1739980248018,"fUST",-604.0,0.00016267,2,"2025-02-19T15:50:48.018",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645780,1739980248028,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.028",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645782,1739980248037,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.037",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645784,1739980248047,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.047",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645786,1739980248057,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.057",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645788,1739980248066,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.066",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645790,1739980248075,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.075",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645792,1739980248084,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.084",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645794,1739980248093,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.093",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645796,1739980248102,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.102",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645798,1739980248111,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.111",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645800,1739980248121,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.121",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645802,1739980248130,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.130",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645804,1739980248139,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.139",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645806,1739980248148,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.148",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645808,1739980248157,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.157",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645810,1739980248167,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.167",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645812,1739980248176,"fUST",-708.0,0.00016267,2,"2025-02-19T15:50:48.176",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645814,1739980248186,"fUST",-552.97310188,0.00016272,2,"2025-02-19T15:50:48.186",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645816,1739980248195,"fUST",-153.0,0.00016356,2,"2025-02-19T15:50:48.195",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645818,1739980248204,"fUST",-194.7143422,0.00016356,2,"2025-02-19T15:50:48.204",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645820,1739980248213,"fUST",-465.04017587,0.00016371,2,"2025-02-19T15:50:48.213",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645822,1739980248223,"fUST",-552.97310188,0.00016372,2,"2025-02-19T15:50:48.223",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645824,1739980248232,"fUST",-1000.0,0.0001641,2,"2025-02-19T15:50:48.232",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645826,1739980248242,"fUST",-500.83239552,0.0001641,2,"2025-02-19T15:50:48.242",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645828,1739980248251,"fUST",-1500.0,0.00016422,2,"2025-02-19T15:50:48.251",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645830,1739980248261,"fUST",-1644.4288868,0.00016422,2,"2025-02-19T15:50:48.261",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645832,1739980248270,"fUST",-1000.0,0.00016422,2,"2025-02-19T15:50:48.270",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645834,1739980248280,"fUST",-876.01183395,0.00016422,2,"2025-02-19T15:50:48.280",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645836,1739980248290,"fUST",-1000.0,0.00016438,2,"2025-02-19T15:50:48.290",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645838,1739980248299,"fUST",-1000.0,0.00016438,2,"2025-02-19T15:50:48.299",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645840,1739980248309,"fUST",-397.53754396,0.00016438,2,"2025-02-19T15:50:48.309",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645842,1739980248319,"fUST",-500.0,0.00016438,2,"2025-02-19T15:50:48.319",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645844,1739980248329,"fUST",-552.97310188,0.00016472,2,"2025-02-19T15:50:48.329",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645846,1739980248339,"fUST",-621.58788628,0.00016479,2,"2025-02-19T15:50:48.339",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645848,1739980248348,"fUST",-552.97310188,0.00016572,2,"2025-02-19T15:50:48.348",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645850,1739980248358,"fUST",-552.97310188,0.00016672,2,"2025-02-19T15:50:48.358",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645852,1739980248368,"fUST",-417.07256354,0.0001671,2,"2025-02-19T15:50:48.368",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645854,1739980248378,"fUST",-552.97310188,0.00016772,2,"2025-02-19T15:50:48.378",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645856,1739980248388,"fUST",-473.21983655,0.00016787,2,"2025-02-19T15:50:48.388",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645858,1739980248397,"fUST",-193.83841,0.000168,10,"2025-02-19T15:50:48.397",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645860,1739980248407,"fUST",-552.97310188,0.00016872,2,"2025-02-19T15:50:48.407",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645862,1739980248417,"fUST",-552.97310188,0.00016972,2,"2025-02-19T15:50:48.417",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645864,1739980248429,"fUST",-1000.0,0.00017,17,"2025-02-19T15:50:48.429",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645867,1739980248438,"fUST",-1000.0,0.00017,6,"2025-02-19T15:50:48.438",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645869,1739980248448,"fUST",-1000.0,0.00017,2,"2025-02-19T15:50:48.448",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645871,1739980248458,"fUST",-500.0,0.00017,7,"2025-02-19T15:50:48.458",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645873,1739980248467,"fUST",-500.0,0.00017,7,"2025-02-19T15:50:48.467",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645874,1739980248477,"fUST",-500.0,0.00017,7,"2025-02-19T15:50:48.477",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645876,1739980248487,"fUST",-500.0,0.00017,7,"2025-02-19T15:50:48.487",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645879,1739980248497,"fUST",-500.0,0.00017,7,"2025-02-19T15:50:48.497",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645880,1739980248507,"fUST",-500.0,0.00017,7,"2025-02-19T15:50:48.507",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645881,1739980248517,"fUST",-500.0,0.00017,7,"2025-02-19T15:50:48.517",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645882,1739980248528,"fUST",-500.0,0.00017,7,"2025-02-19T15:50:48.528",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645883,1739980248537,"fUST",-566.69,0.00017,7,"2025-02-19T15:50:48.537",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645884,1739980248547,"fUST",-500.0,0.00017,7,"2025-02-19T15:50:48.547",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645885,1739980248558,"fUST",-160.0,0.00017025,5,"2025-02-19T15:50:48.558",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645886,1739980248568,"fUST",-355.163177,0.00017041,2,"2025-02-19T15:50:48.568",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645887,1739980248578,"fUST",-355.163177,0.00017041,2,"2025-02-19T15:50:48.578",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645888,1739980248589,"fUST",-355.163177,0.00017041,2,"2025-02-19T15:50:48.589",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645889,1739980248599,"fUST",-355.163177,0.00017041,2,"2025-02-19T15:50:48.599",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645890,1739980248608,"fUST",-355.163177,0.00017041,2,"2025-02-19T15:50:48.608",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645891,1739980248618,"fUST",-354.7580366,0.00017041,2,"2025-02-19T15:50:48.618",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645892,1739980248627,"fUST",-355.163177,0.00017041,2,"2025-02-19T15:50:48.627",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645893,1739980248637,"fUST",-552.97310188,0.00017072,2,"2025-02-19T15:50:48.637",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645894,1739980248646,"fUST",-552.97310188,0.00017172,2,"2025-02-19T15:50:48.646",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645895,1739980248655,"fUST",-4226.47644599,0.00017199,2,"2025-02-19T15:50:48.655",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645896,1739980248665,"fUST",-34222.0,0.000172,5,"2025-02-19T15:50:48.665",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645897,1739980248675,"fUST",-552.97310188,0.00017272,2,"2025-02-19T15:50:48.675",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645898,1739980248684,"fUST",-4226.47644596,0.00017277,2,"2025-02-19T15:50:48.684",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645899,1739980248693,"fUST",-4226.47644596,0.00017355,2,"2025-02-19T15:50:48.693",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645900,1739980248703,"fUST",-552.97310188,0.00017372,2,"2025-02-19T15:50:48.703",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645901,1739980248712,"fUST",-500.00643651,0.00017412,2,"2025-02-19T15:50:48.712",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645902,1739980248722,"fUST",-4226.47644596,0.00017433,2,"2025-02-19T15:50:48.722",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645904,1739980248731,"fUST",-2500.0,0.00017447,2,"2025-02-19T15:50:48.731",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645905,1739980248741,"fUST",-2500.0,0.00017456,2,"2025-02-19T15:50:48.741",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645907,1739980248751,"fUST",-2500.0,0.00017465,2,"2025-02-19T15:50:48.751",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645909,1739980248760,"fUST",-552.97310188,0.00017472,2,"2025-02-19T15:50:48.760",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645911,1739980248770,"fUST",-2500.0,0.00017474,2,"2025-02-19T15:50:48.770",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645913,1739980248780,"fUST",-2500.0,0.00017482,2,"2025-02-19T15:50:48.780",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645915,1739980248791,"fUST",-263.376,0.00017485,2,"2025-02-19T15:50:48.791",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645917,1739980248801,"fUST",-545.771,0.00017485,2,"2025-02-19T15:50:48.801",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645919,1739980248811,"fUST",-1971.0,0.00017485,2,"2025-02-19T15:50:48.811",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645921,1739980248824,"fUST",-2311.589,0.00017485,2,"2025-02-19T15:50:48.824",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645923,1739980248833,"fUST",-150.0,0.00017485,2,"2025-02-19T15:50:48.833",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645925,1739980248843,"fUST",-150.122,0.00017485,2,"2025-02-19T15:50:48.843",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645927,1739980248854,"fUST",-2500.0,0.00017491,2,"2025-02-19T15:50:48.854",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645930,1739980248864,"fUST",-30000.0,0.000175,10,"2025-02-19T15:50:48.864",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645931,1739980248873,"fUST",-30000.0,0.000175,10,"2025-02-19T15:50:48.873",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645933,1739980248883,"fUST",-30000.0,0.000175,10,"2025-02-19T15:50:48.883",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645936,1739980248894,"fUST",-30000.0,0.000175,10,"2025-02-19T15:50:48.894",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645937,1739980248904,"fUST",-30000.0,0.000175,10,"2025-02-19T15:50:48.904",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645939,1739980248913,"fUST",-30000.0,0.000175,10,"2025-02-19T15:50:48.913",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645941,1739980248923,"fUST",-23325.18117065,0.000175,10,"2025-02-19T15:50:48.923",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645943,1739980248933,"fUST",-10000.0,0.000175,2,"2025-02-19T15:50:48.933",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645945,1739980248943,"fUST",-417.07256354,0.000175,2,"2025-02-19T15:50:48.943",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645947,1739980248953,"fUST",-2500.0,0.000175,2,"2025-02-19T15:50:48.953",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645949,1739980248963,"fUST",-156.351102,0.000175,2,"2025-02-19T15:50:48.963",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645951,1739980248973,"fUST",-156.351102,0.000175,2,"2025-02-19T15:50:48.973",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645953,1739980248983,"fUST",-59843.77513849,0.000175,2,"2025-02-19T15:50:48.983",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645955,1739980248995,"fUST",-4226.47644596,0.00017511,2,"2025-02-19T15:50:48.995",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645958,1739980249005,"fUST",-154.65899617,0.00017534,4,"2025-02-19T15:50:49.005",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645960,1739980249015,"fUST",-161.984055,0.00017538,10,"2025-02-19T15:50:49.015",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645961,1739980249025,"fUST",-161.984055,0.0001755,10,"2025-02-19T15:50:49.025",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645963,1739980249035,"fUST",-552.97310188,0.00017572,2,"2025-02-19T15:50:49.035",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645966,1739980249046,"fUST",-500.0,0.00017573,2,"2025-02-19T15:50:49.046",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645968,1739980249056,"fUST",-500.0,0.00017573,2,"2025-02-19T15:50:49.056",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645970,1739980249066,"fUST",-500.0,0.00017573,2,"2025-02-19T15:50:49.066",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645971,1739980249077,"fUST",-500.0,0.00017573,2,"2025-02-19T15:50:49.077",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645974,1739980249090,"fUST",-500.0,0.00017573,2,"2025-02-19T15:50:49.090",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645976,1739980249100,"fUST",-163.32279024,0.00017573,2,"2025-02-19T15:50:49.100",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645978,1739980249111,"fUST",-500.0,0.00017573,2,"2025-02-19T15:50:49.111",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645980,1739980249120,"fUST",-431.13927372,0.00017573,2,"2025-02-19T15:50:49.120",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645981,1739980249130,"fUST",-500.0,0.00017573,2,"2025-02-19T15:50:49.130",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645983,1739980249140,"fUST",-500.0,0.00017573,2,"2025-02-19T15:50:49.140",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645985,1739980249150,"fUST",-500.0,0.00017573,2,"2025-02-19T15:50:49.150",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645987,1739980249161,"fUST",-500.0,0.00017573,2,"2025-02-19T15:50:49.161",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645989,1739980249171,"fUST",-4226.47644596,0.00017588,2,"2025-02-19T15:50:49.171",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645991,1739980249181,"fUST",-160.0,0.00017599,2,"2025-02-19T15:50:49.181",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645993,1739980249192,"fUST",-160.0,0.00017599,2,"2025-02-19T15:50:49.192",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645995,1739980249201,"fUST",-160.0,0.00017599,2,"2025-02-19T15:50:49.201",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645997,1739980249211,"fUST",-29378.33441217,0.000176,5,"2025-02-19T15:50:49.211",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353645999,1739980249221,"fUST",-2349195.58275125,0.000176,5,"2025-02-19T15:50:49.221",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646024,1739980249451,"fUST",-294.76,0.00010959,2,"2025-02-19T15:50:49.451",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646026,1739980249462,"fUST",-355.163177,0.00017041,2,"2025-02-19T15:50:49.462",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646028,1739980249472,"fUST",-396.0,0.00017485,2,"2025-02-19T15:50:49.472",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646030,1739980249483,"fUST",-748.126823,0.000175,2,"2025-02-19T15:50:49.483",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646032,1739980249495,"fUST",-1465.038953,0.000175,2,"2025-02-19T15:50:49.495",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646034,1739980249505,"fUST",-1220.564166,0.00017599,2,"2025-02-19T15:50:49.505",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646036,1739980249514,"fUST",-971066.06306029,0.000176,5,"2025-02-19T15:50:49.514",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646047,1739980249614,"fUST",-500.0,0.00013698,2,"2025-02-19T15:50:49.614",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646050,1739980249623,"fUST",-500.0,0.0001378,2,"2025-02-19T15:50:49.623",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646052,1739980249633,"fUST",-309029.10238263,0.000176,5,"2025-02-19T15:50:49.633",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646204,1739980686422,"fUST",-2000.0,0.00017845,60,"2025-02-19T15:58:06.422",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646205,1739980686490,"fUST",-500.0,0.000185,60,"2025-02-19T15:58:06.490",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646206,1739980686667,"fUST",-500.0,0.000185,60,"2025-02-19T15:58:06.667",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646207,1739980686702,"fUST",-500.0,0.000185,60,"2025-02-19T15:58:06.702",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646208,1739980686729,"fUST",-500.0,0.000185,60,"2025-02-19T15:58:06.729",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646209,1739980686755,"fUST",-444.60473181,0.000185,60,"2025-02-19T15:58:06.755",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646210,1739980686783,"fUST",-3023.91875002,0.000189,60,"2025-02-19T15:58:06.783",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646211,1739980686821,"fUST",-298.45099801,0.00020512,120,"2025-02-19T15:58:06.821",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646212,1739980686874,"fUST",-2194.79622573,0.0002258,60,"2025-02-19T15:58:06.874",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646213,1739980686905,"fUST",-200.0,0.00025,120,"2025-02-19T15:58:06.905",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646214,1739980686931,"fUST",-4028.492421,0.00025,60,"2025-02-19T15:58:06.931",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646215,1739980686956,"fUST",-820.0,0.00025,60,"2025-02-19T15:58:06.956",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646216,1739980686989,"fUST",-5336.32282543,0.000261,60,"2025-02-19T15:58:06.989",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646217,1739980687015,"fUST",-380.16379,0.00027,120,"2025-02-19T15:58:07.015",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646218,1739980687042,"fUST",-156.67,0.0002779,120,"2025-02-19T15:58:07.042",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646219,1739980687069,"fUST",-3492.08599729,0.00028,120,"2025-02-19T15:58:07.069",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646220,1739980687093,"fUST",-156.03206855,0.00028,120,"2025-02-19T15:58:07.093",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646221,1739980687117,"fUST",-150.0,0.00028,120,"2025-02-19T15:58:07.117",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646222,1739980687144,"fUST",-3200.2136932,0.000286,120,"2025-02-19T15:58:07.144",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646223,1739980687171,"fUST",-557.0,0.0002927,120,"2025-02-19T15:58:07.171",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646224,1739980687196,"fUST",-557.0,0.0002927,120,"2025-02-19T15:58:07.196",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646225,1739980687220,"fUST",-557.0,0.0002928,120,"2025-02-19T15:58:07.220",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646226,1739980687246,"fUST",-557.0,0.0002928,120,"2025-02-19T15:58:07.246",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646227,1739980687271,"fUST",-557.0,0.0002928,120,"2025-02-19T15:58:07.271",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646228,1739980687296,"fUST",-559.12,0.0002928,120,"2025-02-19T15:58:07.296",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646229,1739980687321,"fUST",-557.0,0.0002929,120,"2025-02-19T15:58:07.321",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646230,1739980687347,"fUST",-557.0,0.0002929,120,"2025-02-19T15:58:07.347",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646231,1739980687373,"fUST",-557.0,0.0002929,120,"2025-02-19T15:58:07.373",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646232,1739980687405,"fUST",-557.0,0.0002929,120,"2025-02-19T15:58:07.405",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646233,1739980687433,"fUST",-611682.04311721,0.00029619,120,"2025-02-19T15:58:07.433",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646234,1739980687462,"fUST",-317380.33937019,0.00029948,120,"2025-02-19T15:58:07.462",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646235,1739980687490,"fUST",-150.5,0.0002997,120,"2025-02-19T15:58:07.490",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646236,1739980687519,"fUST",-150.5,0.0002997,120,"2025-02-19T15:58:07.519",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646237,1739980687548,"fUST",-13530.0,0.0002997,120,"2025-02-19T15:58:07.548",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646238,1739980687577,"fUST",-13530.0,0.0002997,120,"2025-02-19T15:58:07.577",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646239,1739980687608,"fUST",-150.5,0.0002998,120,"2025-02-19T15:58:07.608",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646240,1739980687636,"fUST",-150.5,0.0002998,120,"2025-02-19T15:58:07.636",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646241,1739980687668,"fUST",-228.39,0.0002998,120,"2025-02-19T15:58:07.668",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646242,1739980687695,"fUST",-273.79,0.0002998,120,"2025-02-19T15:58:07.695",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646243,1739980687721,"fUST",-13530.0,0.0002998,120,"2025-02-19T15:58:07.721",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646244,1739980687749,"fUST",-13530.0,0.0002998,120,"2025-02-19T15:58:07.749",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646245,1739980687775,"fUST",-13530.0,0.0002998,120,"2025-02-19T15:58:07.775",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646246,1739980687800,"fUST",-13537.0,0.0002998,120,"2025-02-19T15:58:07.800",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646247,1739980687825,"fUST",-150.5,0.0002999,120,"2025-02-19T15:58:07.825",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646248,1739980687850,"fUST",-150.5,0.0002999,120,"2025-02-19T15:58:07.850",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646249,1739980687875,"fUST",-150.5,0.0002999,120,"2025-02-19T15:58:07.875",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646250,1739980687902,"fUST",-150.5,0.0002999,120,"2025-02-19T15:58:07.902",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646251,1739980687927,"fUST",-13530.0,0.0002999,120,"2025-02-19T15:58:07.927",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646252,1739980687954,"fUST",-13530.0,0.0002999,120,"2025-02-19T15:58:07.954",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646253,1739980687984,"fUST",-13530.0,0.0002999,120,"2025-02-19T15:58:07.984",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646254,1739980688009,"fUST",-13530.0,0.0002999,120,"2025-02-19T15:58:08.009",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646255,1739980688047,"fUST",-151.0,0.0003,120,"2025-02-19T15:58:08.047",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646256,1739980688076,"fUST",-151.0,0.0003,120,"2025-02-19T15:58:08.076",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646257,1739980688103,"fUST",-500.0,0.0003,120,"2025-02-19T15:58:08.103",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646258,1739980688131,"fUST",-401.980316,0.0003,120,"2025-02-19T15:58:08.131",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646259,1739980688159,"fUST",-20000.0,0.0003,120,"2025-02-19T15:58:08.159",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646260,1739980688185,"fUST",-249.3531571,0.0003,120,"2025-02-19T15:58:08.185",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]
[353646261,1739980688214,"fUST",-7438.69753278,0.0003,120,"2025-02-19T15:58:08.214",0.00017884999999999998,8.56,0.8963383922085775,470749920.1548896]